Tradegate Exchange

Rheinmetall AG

1129

797

1783.00

Date	Time	Volume	Order Volume	Price
23/10/2025	10:27:00.264	1		1 783.00
			1	1 783.00
			1	1 783.00
23/10/2025	10:26:17.197	3		1 780.00
			3	1 780.00
			3	1 780.00
23/10/2025	10:26:17.083	1		1 780.50
			1	1 780.50
			1	1 780.50
23/10/2025	10:25:56.014	100		1 780.00
			100	1 780.00
			100	1 780.00
23/10/2025	10:25:43.780	1		1 781.50
			1	1 781.50
			1	1 781.50
23/10/2025	10:25:41.467	1		1 780.50
			1	1 780.50
			1	1 780.50
23/10/2025	10:25:40.764	1		1 781.00
			1	1 781.00
			1	1 781.00
23/10/2025	10:25:35.336	2		1 780.50
			2	1 780.50
			2	1 780.50
23/10/2025	10:25:26.397	6		1 781.50
			6	1 781.50
			6	1 781.50
23/10/2025	10:24:53.435	3		1 783.00
			3	1 783.00
			3	1 783.00
23/10/2025	10:24:32.224	2		1 783.50
			2	1 783.50
			2	1 783.50
23/10/2025	10:24:31.740	1		1 782.50
			1	1 782.50
			1	1 782.50
23/10/2025	10:24:10.501	10		1 783.00
			10	1 783.00
			10	1 783.00
23/10/2025	10:23:28.340	1		1 782.50
			1	1 782.50
			1	1 782.50
23/10/2025	10:23:23.510	4		1 783.00
			4	1 783.00
			4	1 783.00
23/10/2025	10:23:10.370	1		1 783.00
			1	1 783.00
			1	1 783.00
23/10/2025	10:23:05.824	2		1 783.00
			2	1 783.00
			2	1 783.00
23/10/2025	10:23:02.939	2		1 783.00
			2	1 783.00
			2	1 783.00
23/10/2025	10:22:51.618	2		1 783.00
			2	1 783.00
			2	1 783.00
23/10/2025	10:22:51.216	2		1 783.00
			2	1 783.00
			2	1 783.00
23/10/2025	10:22:47.308	2		1 783.00
			2	1 783.00
			2	1 783.00
23/10/2025	10:22:43.453	3		1 783.00
			3	1 783.00
			3	1 783.00
23/10/2025	10:22:21.525	4		1 783.00
			4	1 783.00
			4	1 783.00
23/10/2025	10:22:17.807	1		1 783.00
			1	1 783.00
			1	1 783.00
23/10/2025	10:22:11.771	1		1 782.00
			1	1 782.00
			1	1 782.00
23/10/2025	10:22:04.670	4		1 781.50
			4	1 781.50
			4	1 781.50
23/10/2025	10:22:01.055	1		1 782.50
			1	1 782.50
			1	1 782.50
23/10/2025	10:21:41.467	5		1 783.00
			5	1 783.00
			5	1 783.00
23/10/2025	10:21:36.762	1		1 782.50
			1	1 782.50
			1	1 782.50
23/10/2025	10:21:15.597	5		1 781.50
			5	1 781.50
			5	1 781.50
23/10/2025	10:20:55.939	9		1 781.00
			9	1 781.00
			9	1 781.00
23/10/2025	10:20:40.381	1		1 781.00
			1	1 781.00
			1	1 781.00
23/10/2025	10:20:17.165	1		1 780.50
			1	1 780.50
			1	1 780.50
23/10/2025	10:20:13.140	1		1 781.00
			1	1 781.00
			1	1 781.00
23/10/2025	10:20:12.030	2		1 780.00
			2	1 780.00
			2	1 780.00
23/10/2025	10:20:06.443	6		1 782.50
			6	1 782.50
			6	1 782.50
23/10/2025	10:20:03.011	1		1 782.50
			1	1 782.50
			1	1 782.50
23/10/2025	10:19:56.684	1		1 782.50
			1	1 782.50
			1	1 782.50
23/10/2025	10:19:11.537	20		1 784.00
			20	1 784.00
			20	1 784.00
23/10/2025	10:19:09.898	3		1 784.00
			3	1 784.00
			3	1 784.00
23/10/2025	10:18:54.110	2		1 784.50
			2	1 784.50
			2	1 784.50
23/10/2025	10:18:38.548	1		1 783.50
			1	1 783.50
			1	1 783.50
23/10/2025	10:18:25.048	1		1 783.50
			1	1 783.50
			1	1 783.50
23/10/2025	10:17:56.990	1		1 785.50
			1	1 785.50
			1	1 785.50
23/10/2025	10:17:43.795	40		1 785.00
			40	1 785.00
			40	1 785.00
23/10/2025	10:17:38.480	2		1 784.50
			2	1 784.50
			2	1 784.50
23/10/2025	10:17:35.215	1		1 784.00
			1	1 784.00
			1	1 784.00
23/10/2025	10:17:14.508	2		1 783.00
			2	1 783.00
			2	1 783.00
23/10/2025	10:17:05.182	1		1 782.50
			1	1 782.50
			1	1 782.50
23/10/2025	10:16:40.872	1		1 782.00
			1	1 782.00
			1	1 782.00
23/10/2025	10:16:39.792	24		1 782.00
			24	1 782.00
			24	1 782.00
23/10/2025	10:16:12.190	6		1 781.00
			6	1 781.00
			6	1 781.00
23/10/2025	10:16:00.568	1		1 781.50
			1	1 781.50
			1	1 781.50
23/10/2025	10:15:42.407	20		1 781.00
			20	1 781.00
			20	1 781.00
23/10/2025	10:15:22.818	1		1 780.50
			1	1 780.50
			1	1 780.50
23/10/2025	10:15:16.375	17		1 780.00
			17	1 780.00
			17	1 780.00
23/10/2025	10:15:10.398	2		1 780.50
			2	1 780.50
			2	1 780.50
23/10/2025	10:15:09.501	6		1 779.50
			6	1 779.50
			1	1 779.50
			5	1 779.50
23/10/2025	10:15:07.992	4		1 780.50
			4	1 780.50
			4	1 780.50
23/10/2025	10:14:28.550	1		1 778.00
			1	1 778.00
			1	1 778.00
23/10/2025	10:14:28.100	1		1 777.00
			1	1 777.00
			1	1 777.00
23/10/2025	10:14:18.197	20		1 778.00
			20	1 778.00
			20	1 778.00
23/10/2025	10:14:17.285	53		1 777.00
			53	1 777.00
			53	1 777.00
23/10/2025	10:14:05.498	1		1 778.50
			1	1 778.50
			1	1 778.50
23/10/2025	10:14:03.788	10		1 778.00
			10	1 778.00
			10	1 778.00
23/10/2025	10:13:51.687	2		1 779.00
			2	1 779.00
			2	1 779.00
23/10/2025	10:13:40.731	3		1 779.50
			3	1 779.50
			3	1 779.50
23/10/2025	10:13:36.740	1		1 778.00
			1	1 778.00
			1	1 778.00
23/10/2025	10:13:36.551	4		1 778.00
			4	1 778.00
			4	1 778.00
23/10/2025	10:13:36.391	50		1 779.00
			50	1 779.00
			50	1 779.00
23/10/2025	10:13:20.177	1		1 778.50
			1	1 778.50
			1	1 778.50
23/10/2025	10:13:17.577	35		1 778.00
			10	1 778.00
			25	1 778.00
			35	1 778.00
23/10/2025	10:12:48.054	100		1 779.00
			100	1 779.00
			100	1 779.00
23/10/2025	10:12:43.646	1		1 779.00
			1	1 779.00
			1	1 779.00
23/10/2025	10:12:20.839	1		1 779.50
			1	1 779.50
			1	1 779.50
23/10/2025	10:11:53.632	2		1 780.50
			2	1 780.50
			2	1 780.50
23/10/2025	10:11:21.226	1		1 778.50
			1	1 778.50
			1	1 778.50
23/10/2025	10:11:13.500	73		1 779.00
			72	1 779.00
			33	1 779.00
			1	1 779.00
			40	1 779.00
23/10/2025	10:10:55.780	1		1 779.50
			1	1 779.50
			1	1 779.50
23/10/2025	10:10:50.942	5		1 778.50
			1	1 778.50
			4	1 778.50
			5	1 778.50
23/10/2025	10:10:43.605	1		1 779.00
			1	1 779.00
			1	1 779.00
23/10/2025	10:10:29.988	3		1 779.00
			3	1 779.00
			3	1 779.00
23/10/2025	10:09:43.251	1		1 779.50
			1	1 779.50
			1	1 779.50
23/10/2025	10:09:15.542	13		1 779.50
			13	1 779.50
			13	1 779.50
23/10/2025	10:09:12.955	13		1 778.50
			13	1 778.50
			13	1 778.50
23/10/2025	10:09:10.216	3		1 778.50
			3	1 778.50
			3	1 778.50
23/10/2025	10:09:09.902	4		1 778.50
			4	1 778.50
			4	1 778.50
23/10/2025	10:08:53.508	5		1 776.50
			5	1 776.50
			5	1 776.50
23/10/2025	10:08:42.689	1		1 778.50
			1	1 778.50
			1	1 778.50
23/10/2025	10:08:28.848	11		1 778.00
			11	1 778.00
			11	1 778.00
23/10/2025	10:08:27.704	1		1 779.50
			1	1 779.50
			1	1 779.50
23/10/2025	10:08:22.017	2		1 781.50
			2	1 781.50
			2	1 781.50
23/10/2025	10:07:56.208	1		1 780.00
			1	1 780.00
			1	1 780.00
23/10/2025	10:07:48.961	1		1 780.50
			1	1 780.50
			1	1 780.50
23/10/2025	10:07:45.340	1		1 781.00
			1	1 781.00
			1	1 781.00
23/10/2025	10:07:24.605	1		1 781.50
			1	1 781.50
			1	1 781.50
23/10/2025	10:07:18.158	1		1 780.50
			1	1 780.50
			1	1 780.50
23/10/2025	10:06:45.077	18		1 782.00
			18	1 782.00
			18	1 782.00
23/10/2025	10:06:40.021	1		1 780.50
			1	1 780.50
			1	1 780.50
23/10/2025	10:06:36.012	2		1 779.00
			2	1 779.00
			2	1 779.00
23/10/2025	10:06:31.154	8		1 779.00
			8	1 779.00
			7	1 779.00
			1	1 779.00
23/10/2025	10:06:17.656	1		1 779.50
			1	1 779.50
			1	1 779.50
23/10/2025	10:06:16.476	1		1 779.50
			1	1 779.50
			1	1 779.50
23/10/2025	10:06:04.390	10		1 779.00
			5	1 779.00
			10	1 779.00
			5	1 779.00
23/10/2025	10:06:02.595	1		1 780.00
			1	1 780.00
			1	1 780.00
23/10/2025	10:06:02.189	1		1 780.00
			1	1 780.00
			1	1 780.00
23/10/2025	10:05:56.674	1		1 780.00
			1	1 780.00
			1	1 780.00
23/10/2025	10:05:31.410	1		1 781.00
			1	1 781.00
			1	1 781.00
23/10/2025	10:05:24.909	1		1 779.50
			1	1 779.50
			1	1 779.50
23/10/2025	10:05:23.269	27		1 779.00
			27	1 779.00
			27	1 779.00
23/10/2025	10:04:57.227	6		1 779.00
			6	1 779.00
			6	1 779.00
23/10/2025	10:04:57.108	1		1 778.50
			1	1 778.50
			1	1 778.50
23/10/2025	10:04:39.607	1		1 778.50
			1	1 778.50
			1	1 778.50
23/10/2025	10:04:32.656	1		1 778.50
			1	1 778.50
			1	1 778.50
23/10/2025	10:04:21.989	1		1 780.00
			1	1 780.00
			1	1 780.00
23/10/2025	10:04:16.251	1		1 780.00
			1	1 780.00
			1	1 780.00
23/10/2025	10:03:44.506	1		1 781.50
			1	1 781.50
			1	1 781.50
23/10/2025	10:03:31.478	20		1 782.00
			20	1 782.00
			20	1 782.00
23/10/2025	10:03:13.611	2		1 781.00
			2	1 781.00
			2	1 781.00
23/10/2025	10:03:02.474	4		1 779.00
			4	1 779.00
			4	1 779.00
23/10/2025	10:03:02.358	5		1 779.00
			5	1 779.00
			5	1 779.00
23/10/2025	10:03:02.239	100		1 779.50
			97	1 779.50
			3	1 779.50
			100	1 779.50
23/10/2025	10:03:02.121	71		1 780.00
			2	1 780.00
			5	1 780.00
			20	1 780.00
			12	1 780.00
			2	1 780.00
			71	1 780.00
			10	1 780.00
			20	1 780.00
23/10/2025	10:03:01.106	1		1 780.50
			1	1 780.50
			1	1 780.50
23/10/2025	10:02:39.234	50		1 781.00
			50	1 781.00
			50	1 781.00
23/10/2025	10:02:39.135	35		1 781.50
			35	1 781.50
			35	1 781.50
23/10/2025	10:02:37.642	2		1 782.50
			2	1 782.50
			2	1 782.50
23/10/2025	10:02:36.152	1		1 782.00
			1	1 782.00
			1	1 782.00
23/10/2025	10:02:35.693	1		1 783.00
			1	1 783.00
			1	1 783.00
23/10/2025	10:01:52.645	3		1 785.50
			3	1 785.50
			3	1 785.50
23/10/2025	10:01:50.976	1		1 787.00
			1	1 787.00
			1	1 787.00
23/10/2025	10:01:35.194	2		1 788.50
			2	1 788.50
			2	1 788.50
23/10/2025	10:01:21.087	1		1 788.00
			1	1 788.00
			1	1 788.00
23/10/2025	10:01:14.113	1		1 787.00
			1	1 787.00
			1	1 787.00
23/10/2025	10:01:13.742	1		1 787.00
			1	1 787.00
			1	1 787.00
23/10/2025	10:00:45.064	1		1 787.50
			1	1 787.50
			1	1 787.50
23/10/2025	10:00:37.953	2		1 787.00
			2	1 787.00
			2	1 787.00
23/10/2025	09:59:40.968	100		1 787.00
			100	1 787.00
			100	1 787.00
23/10/2025	09:59:31.574	4		1 787.00
			4	1 787.00
			4	1 787.00
23/10/2025	09:59:16.605	1		1 787.00
			1	1 787.00
			1	1 787.00
23/10/2025	09:58:59.195	1		1 786.00
			1	1 786.00
			1	1 786.00
23/10/2025	09:58:58.189	1		1 787.00
			1	1 787.00
			1	1 787.00
23/10/2025	09:58:43.201	1		1 786.50
			1	1 786.50
			1	1 786.50
23/10/2025	09:58:14.576	1		1 786.00
			1	1 786.00
			1	1 786.00
23/10/2025	09:57:36.772	1		1 784.50
			1	1 784.50
			1	1 784.50
23/10/2025	09:57:36.069	3		1 784.50
			3	1 784.50
			3	1 784.50
23/10/2025	09:57:29.256	1		1 784.50
			1	1 784.50
			1	1 784.50
23/10/2025	09:57:27.133	1		1 784.00
			1	1 784.00
			1	1 784.00
23/10/2025	09:57:16.816	1		1 785.00
			1	1 785.00
			1	1 785.00
23/10/2025	09:56:57.906	1		1 785.50
			1	1 785.50
			1	1 785.50
23/10/2025	09:56:49.137	1		1 785.50
			1	1 785.50
			1	1 785.50
23/10/2025	09:56:41.636	4		1 785.00
			4	1 785.00
			4	1 785.00
23/10/2025	09:56:14.271	1		1 785.00
			1	1 785.00
			1	1 785.00
23/10/2025	09:55:53.336	1		1 784.50
			1	1 784.50
			1	1 784.50
23/10/2025	09:55:49.159	1		1 785.50
			1	1 785.50
			1	1 785.50
23/10/2025	09:55:28.085	1		1 786.50
			1	1 786.50
			1	1 786.50
23/10/2025	09:55:20.846	10		1 786.50
			10	1 786.50
			10	1 786.50
23/10/2025	09:55:08.713	80		1 785.50
			80	1 785.50
			80	1 785.50
23/10/2025	09:55:01.035	4		1 785.50
			4	1 785.50
			4	1 785.50
23/10/2025	09:54:47.941	1		1 786.00
			1	1 786.00
			1	1 786.00
23/10/2025	09:54:35.262	1		1 785.00
			1	1 785.00
			1	1 785.00
23/10/2025	09:54:14.729	1		1 785.00
			1	1 785.00
			1	1 785.00
23/10/2025	09:54:04.838	2		1 783.50
			2	1 783.50
			2	1 783.50
23/10/2025	09:53:49.372	1		1 782.50
			1	1 782.50
			1	1 782.50
23/10/2025	09:53:47.670	7		1 782.50
			7	1 782.50
			7	1 782.50
23/10/2025	09:53:39.917	1		1 782.00
			1	1 782.00
			1	1 782.00
23/10/2025	09:53:26.333	1		1 783.00
			1	1 783.00
			1	1 783.00
23/10/2025	09:53:24.154	3		1 784.00
			3	1 784.00
			3	1 784.00
23/10/2025	09:53:16.084	1		1 783.50
			1	1 783.50
			1	1 783.50
23/10/2025	09:53:05.741	80		1 783.00
			80	1 783.00
			80	1 783.00
23/10/2025	09:53:04.422	5		1 783.50
			5	1 783.50
			5	1 783.50
23/10/2025	09:52:50.123	3		1 783.50
			3	1 783.50
			3	1 783.50
23/10/2025	09:52:41.323	2		1 784.50
			2	1 784.50
			2	1 784.50
23/10/2025	09:52:31.265	26		1 784.50
			25	1 784.50
			26	1 784.50
			1	1 784.50
23/10/2025	09:52:31.059	131		1 784.50
			100	1 784.50
			131	1 784.50
			1	1 784.50
			30	1 784.50
23/10/2025	09:52:07.786	30		1 785.50
			30	1 785.50
			30	1 785.50
23/10/2025	09:51:56.901	5		1 785.00
			2	1 785.00
			5	1 785.00
			3	1 785.00
23/10/2025	09:51:56.818	1		1 785.00
			1	1 785.00
			1	1 785.00
23/10/2025	09:51:56.691	1		1 785.50
			1	1 785.50
			1	1 785.50
23/10/2025	09:51:50.543	2		1 785.50
			2	1 785.50
			2	1 785.50
23/10/2025	09:51:36.813	1		1 786.00
			1	1 786.00
			1	1 786.00
23/10/2025	09:51:15.633	1		1 787.00
			1	1 787.00
			1	1 787.00
23/10/2025	09:50:59.427	1		1 786.50
			1	1 786.50
			1	1 786.50
23/10/2025	09:50:13.250	100		1 789.50
			100	1 789.50
			100	1 789.50
23/10/2025	09:50:07.704	6		1 789.00
			6	1 789.00
			6	1 789.00
23/10/2025	09:49:47.783	1		1 790.50
			1	1 790.50
			1	1 790.50
23/10/2025	09:49:31.761	10		1 790.00
			10	1 790.00
			10	1 790.00
23/10/2025	09:49:26.041	1		1 791.00
			1	1 791.00
			1	1 791.00
23/10/2025	09:49:10.686	1		1 791.50
			1	1 791.50
			1	1 791.50
23/10/2025	09:49:08.743	8		1 791.50
			8	1 791.50
			8	1 791.50
23/10/2025	09:49:05.649	1		1 791.00
			1	1 791.00
			1	1 791.00
23/10/2025	09:49:01.383	2		1 791.50
			2	1 791.50
			2	1 791.50
23/10/2025	09:48:49.302	1		1 791.00
			1	1 791.00
			1	1 791.00
23/10/2025	09:48:03.357	17		1 790.00
			17	1 790.00
			17	1 790.00
23/10/2025	09:48:03.233	100		1 790.00
			100	1 790.00
			100	1 790.00
23/10/2025	09:48:02.805	8		1 789.50
			8	1 789.50
			8	1 789.50
23/10/2025	09:47:54.546	100		1 789.50
			100	1 789.50
			100	1 789.50
23/10/2025	09:47:53.767	1		1 789.50
			1	1 789.50
			1	1 789.50
23/10/2025	09:47:43.508	1		1 790.00
			1	1 790.00
			1	1 790.00
23/10/2025	09:47:29.432	1		1 790.00
			1	1 790.00
			1	1 790.00
23/10/2025	09:47:23.284	1		1 790.00
			1	1 790.00
			1	1 790.00
23/10/2025	09:47:16.930	1		1 790.00
			1	1 790.00
			1	1 790.00
23/10/2025	09:47:03.461	3		1 790.50
			3	1 790.50
			3	1 790.50
23/10/2025	09:46:59.138	1		1 790.50
			1	1 790.50
			1	1 790.50
23/10/2025	09:46:51.188	5		1 790.00
			5	1 790.00
			3	1 790.00
			2	1 790.00
23/10/2025	09:46:28.046	1		1 790.00
			1	1 790.00
			1	1 790.00
23/10/2025	09:45:59.889	1		1 789.50
			1	1 789.50
			1	1 789.50
23/10/2025	09:45:42.478	1		1 788.50
			1	1 788.50
			1	1 788.50
23/10/2025	09:45:15.383	3		1 788.50
			3	1 788.50
			3	1 788.50
23/10/2025	09:44:57.045	5		1 788.00
			5	1 788.00
			5	1 788.00
23/10/2025	09:44:49.437	2		1 787.00
			2	1 787.00
			2	1 787.00
23/10/2025	09:44:49.138	1		1 786.50
			1	1 786.50
			1	1 786.50
23/10/2025	09:44:44.614	1		1 787.50
			1	1 787.50
			1	1 787.50
23/10/2025	09:44:36.897	7		1 784.00
			7	1 784.00
			7	1 784.00
23/10/2025	09:44:22.376	1		1 783.50
			1	1 783.50
			1	1 783.50
23/10/2025	09:44:12.677	1		1 784.50
			1	1 784.50
			1	1 784.50
23/10/2025	09:44:00.245	1		1 785.50
			1	1 785.50
			1	1 785.50
23/10/2025	09:43:56.215	9		1 784.50
			9	1 784.50
			1	1 784.50
			8	1 784.50
23/10/2025	09:43:54.450	3		1 785.50
			3	1 785.50
			3	1 785.50
23/10/2025	09:43:47.702	4		1 784.50
			4	1 784.50
			4	1 784.50
23/10/2025	09:43:42.690	10		1 784.50
			10	1 784.50
			10	1 784.50
23/10/2025	09:43:11.371	2		1 785.50
			2	1 785.50
			2	1 785.50
23/10/2025	09:43:01.383	1		1 785.50
			1	1 785.50
			1	1 785.50
23/10/2025	09:42:52.528	1		1 786.50
			1	1 786.50
			1	1 786.50
23/10/2025	09:42:38.570	1		1 786.50
			1	1 786.50
			1	1 786.50
23/10/2025	09:42:20.822	1		1 786.00
			1	1 786.00
			1	1 786.00
23/10/2025	09:42:14.400	1		1 786.00
			1	1 786.00
			1	1 786.00
23/10/2025	09:41:41.477	4		1 784.00
			4	1 784.00
			4	1 784.00
23/10/2025	09:41:41.034	1		1 784.50
			1	1 784.50
			1	1 784.50
23/10/2025	09:41:16.097	2		1 785.00
			2	1 785.00
			2	1 785.00
23/10/2025	09:41:11.300	31		1 785.00
			31	1 785.00
			31	1 785.00
23/10/2025	09:41:10.933	1		1 785.00
			1	1 785.00
			1	1 785.00
23/10/2025	09:41:06.317	1		1 785.00
			1	1 785.00
			1	1 785.00
23/10/2025	09:40:53.746	2		1 784.50
			2	1 784.50
			2	1 784.50
23/10/2025	09:40:40.656	45		1 784.00
			45	1 784.00
			45	1 784.00
23/10/2025	09:40:22.244	3		1 785.00
			3	1 785.00
			3	1 785.00
23/10/2025	09:40:08.360	1		1 786.00
			1	1 786.00
			1	1 786.00
23/10/2025	09:40:07.554	1		1 786.00
			1	1 786.00
			1	1 786.00
23/10/2025	09:40:06.876	4		1 786.00
			4	1 786.00
			4	1 786.00
23/10/2025	09:39:14.196	3		1 786.00
			3	1 786.00
			3	1 786.00
23/10/2025	09:38:54.238	1		1 787.00
			1	1 787.00
			1	1 787.00
23/10/2025	09:38:54.117	1		1 786.00
			1	1 786.00
			1	1 786.00
23/10/2025	09:38:50.129	2		1 787.00
			2	1 787.00
			2	1 787.00
23/10/2025	09:38:40.218	3		1 787.00
			3	1 787.00
			3	1 787.00
23/10/2025	09:38:07.826	29		1 787.50
			29	1 787.50
			29	1 787.50
23/10/2025	09:38:04.904	3		1 786.50
			3	1 786.50
			3	1 786.50
23/10/2025	09:37:35.954	35		1 787.00
			35	1 787.00
			35	1 787.00
23/10/2025	09:37:18.631	1		1 787.00
			1	1 787.00
			1	1 787.00
23/10/2025	09:37:16.412	1		1 787.00
			1	1 787.00
			1	1 787.00
23/10/2025	09:37:11.081	1		1 786.50
			1	1 786.50
			1	1 786.50
23/10/2025	09:37:07.465	1		1 786.50
			1	1 786.50
			1	1 786.50
23/10/2025	09:36:57.714	1		1 786.00
			1	1 786.00
			1	1 786.00
23/10/2025	09:36:37.651	1		1 787.00
			1	1 787.00
			1	1 787.00
23/10/2025	09:36:33.972	1		1 787.00
			1	1 787.00
			1	1 787.00
23/10/2025	09:36:29.290	4		1 787.00
			4	1 787.00
			4	1 787.00
23/10/2025	09:36:08.414	1		1 786.50
			1	1 786.50
			1	1 786.50
23/10/2025	09:36:07.108	1		1 785.50
			1	1 785.50
			1	1 785.50
23/10/2025	09:36:06.202	1		1 786.50
			1	1 786.50
			1	1 786.50
23/10/2025	09:36:03.961	90		1 786.00
			90	1 786.00
			55	1 786.00
			20	1 786.00
			15	1 786.00
23/10/2025	09:35:56.306	100		1 786.00
			100	1 786.00
			100	1 786.00
23/10/2025	09:35:29.100	6		1 786.50
			6	1 786.50
			6	1 786.50
23/10/2025	09:35:19.096	50		1 787.00
			50	1 787.00
			50	1 787.00
23/10/2025	09:35:12.204	5		1 787.00
			5	1 787.00
			5	1 787.00
23/10/2025	09:35:08.080	41		1 787.00
			41	1 787.00
			41	1 787.00
23/10/2025	09:35:04.341	1		1 787.00
			1	1 787.00
			1	1 787.00
23/10/2025	09:35:02.734	1		1 787.00
			1	1 787.00
			1	1 787.00
23/10/2025	09:34:58.371	5		1 787.00
			5	1 787.00
			5	1 787.00
23/10/2025	09:34:55.864	2		1 787.00
			2	1 787.00
			2	1 787.00
23/10/2025	09:34:51.164	91		1 786.00
			91	1 786.00
			91	1 786.00
23/10/2025	09:34:44.965	6		1 787.00
			1	1 787.00
			1	1 787.00
			6	1 787.00
			1	1 787.00
			1	1 787.00
			1	1 787.00
			1	1 787.00
23/10/2025	09:33:16.572	100		1 786.00
			100	1 786.00
			100	1 786.00
23/10/2025	09:32:18.496	7		1 786.00
			7	1 786.00
			7	1 786.00
23/10/2025	09:32:07.561	53		1 785.00
			53	1 785.00
			53	1 785.00
23/10/2025	09:31:43.331	2		1 784.00
			2	1 784.00
			2	1 784.00
23/10/2025	09:31:34.190	1		1 785.50
			1	1 785.50
			1	1 785.50
23/10/2025	09:31:32.977	1		1 785.00
			1	1 785.00
			1	1 785.00
23/10/2025	09:31:26.941	1		1 784.50
			1	1 784.50
			1	1 784.50
23/10/2025	09:31:14.625	25		1 785.00
			25	1 785.00
			25	1 785.00
23/10/2025	09:31:11.237	4		1 785.50
			4	1 785.50
			4	1 785.50
23/10/2025	09:31:04.212	1		1 786.50
			1	1 786.50
			1	1 786.50
23/10/2025	09:30:01.642	1		1 786.00
			1	1 786.00
			1	1 786.00
23/10/2025	09:30:00.639	1		1 786.00
			1	1 786.00
			1	1 786.00
23/10/2025	09:29:46.254	1		1 786.00
			1	1 786.00
			1	1 786.00
23/10/2025	09:29:26.895	5		1 786.00
			5	1 786.00
			5	1 786.00
23/10/2025	09:29:08.125	1		1 785.50
			1	1 785.50
			1	1 785.50
23/10/2025	09:29:07.391	3		1 785.50
			3	1 785.50
			3	1 785.50
23/10/2025	09:29:04.607	1		1 786.00
			1	1 786.00
			1	1 786.00
23/10/2025	09:28:49.412	1		1 786.00
			1	1 786.00
			1	1 786.00
23/10/2025	09:28:43.095	1		1 786.50
			1	1 786.50
			1	1 786.50
23/10/2025	09:28:27.071	2		1 785.50
			2	1 785.50
			2	1 785.50
23/10/2025	09:28:26.423	5		1 785.00
			5	1 785.00
			5	1 785.00
23/10/2025	09:28:25.808	6		1 784.50
			6	1 784.50
			6	1 784.50
23/10/2025	09:28:21.026	1		1 784.50
			1	1 784.50
			1	1 784.50
23/10/2025	09:27:45.832	2		1 783.50
			2	1 783.50
			2	1 783.50
23/10/2025	09:27:36.813	3		1 783.00
			3	1 783.00
			3	1 783.00
23/10/2025	09:27:32.682	1		1 783.00
			1	1 783.00
			1	1 783.00
23/10/2025	09:27:32.554	6		1 782.00
			6	1 782.00
			6	1 782.00
23/10/2025	09:27:22.523	1		1 782.50
			1	1 782.50
			1	1 782.50
23/10/2025	09:27:20.729	25		1 782.00
			10	1 782.00
			15	1 782.00
			25	1 782.00
23/10/2025	09:27:14.949	11		1 783.50
			11	1 783.50
			11	1 783.50
23/10/2025	09:27:10.785	4		1 782.00
			4	1 782.00
			4	1 782.00
23/10/2025	09:27:10.653	23		1 783.00
			23	1 783.00
			23	1 783.00
23/10/2025	09:27:05.676	30		1 783.50
			30	1 783.50
			30	1 783.50
23/10/2025	09:26:39.981	1		1 787.00
			1	1 787.00
			1	1 787.00
23/10/2025	09:26:38.271	6		1 788.00
			6	1 788.00
			6	1 788.00
23/10/2025	09:26:32.079	8		1 789.00
			8	1 789.00
			8	1 789.00
23/10/2025	09:26:07.842	4		1 787.50
			4	1 787.50
			4	1 787.50
23/10/2025	09:26:04.044	50		1 787.50
			50	1 787.50
			50	1 787.50
23/10/2025	09:25:53.320	1		1 786.50
			1	1 786.50
			1	1 786.50
23/10/2025	09:25:44.876	1		1 789.00
			1	1 789.00
			1	1 789.00
23/10/2025	09:25:43.984	1		1 789.00
			1	1 789.00
			1	1 789.00
23/10/2025	09:25:43.870	1		1 789.00
			1	1 789.00
			1	1 789.00
23/10/2025	09:25:41.756	1		1 788.00
			1	1 788.00
			1	1 788.00
23/10/2025	09:25:35.716	1		1 789.00
			1	1 789.00
			1	1 789.00
23/10/2025	09:25:32.704	1		1 789.00
			1	1 789.00
			1	1 789.00
23/10/2025	09:25:31.292	10		1 789.00
			10	1 789.00
			10	1 789.00
23/10/2025	09:25:00.169	6		1 789.50
			6	1 789.50
			6	1 789.50
23/10/2025	09:24:55.977	1		1 791.00
			1	1 791.00
			1	1 791.00
23/10/2025	09:24:47.926	10		1 793.00
			10	1 793.00
			10	1 793.00
23/10/2025	09:24:41.910	1		1 793.00
			1	1 793.00
			1	1 793.00
23/10/2025	09:24:10.957	4		1 792.00
			4	1 792.00
			4	1 792.00
23/10/2025	09:24:04.632	47		1 792.00
			47	1 792.00
			47	1 792.00
23/10/2025	09:24:01.911	5		1 791.50
			5	1 791.50
			5	1 791.50
23/10/2025	09:23:56.556	6		1 791.00
			6	1 791.00
			6	1 791.00

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Beyond Meat Inc. Bid: 2.551 / Ask: 2.576
Volume: 5 646 836
-18.34%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
23/10/2025 @ 10:27:17

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice