Palantir Technologies Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
3291
2954
165,80
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.11.2025 | 16:10:40,364 | 778 | 166,68 | |
| 778 | 166,68 | |||
| 778 | 166,68 | |||
| 04.11.2025 | 16:10:29,393 | 1 | 166,88 | |
| 1 | 166,88 | |||
| 1 | 166,88 | |||
| 04.11.2025 | 16:10:25,372 | 12 | 166,98 | |
| 12 | 166,98 | |||
| 12 | 166,98 | |||
| 04.11.2025 | 16:10:02,070 | 10 | 166,92 | |
| 10 | 166,92 | |||
| 10 | 166,92 | |||
| 04.11.2025 | 16:10:00,961 | 30 | 167,18 | |
| 30 | 167,18 | |||
| 30 | 167,18 | |||
| 04.11.2025 | 16:09:42,111 | 12 | 166,94 | |
| 12 | 166,94 | |||
| 12 | 166,94 | |||
| 04.11.2025 | 16:09:38,716 | 47 | 166,74 | |
| 47 | 166,74 | |||
| 47 | 166,74 | |||
| 04.11.2025 | 16:09:37,510 | 3 | 166,94 | |
| 3 | 166,94 | |||
| 3 | 166,94 | |||
| 04.11.2025 | 16:09:33,456 | 5 | 166,78 | |
| 5 | 166,78 | |||
| 5 | 166,78 | |||
| 04.11.2025 | 16:09:27,005 | 100 | 166,68 | |
| 100 | 166,68 | |||
| 100 | 166,68 | |||
| 04.11.2025 | 16:09:22,793 | 5 | 166,68 | |
| 5 | 166,68 | |||
| 5 | 166,68 | |||
| 04.11.2025 | 16:09:20,468 | 12 | 166,86 | |
| 12 | 166,86 | |||
| 12 | 166,86 | |||
| 04.11.2025 | 16:09:19,270 | 1 | 166,86 | |
| 1 | 166,86 | |||
| 1 | 166,86 | |||
| 04.11.2025 | 16:09:17,465 | 2 | 166,90 | |
| 2 | 166,90 | |||
| 2 | 166,90 | |||
| 04.11.2025 | 16:09:06,020 | 36 | 166,90 | |
| 20 | 166,90 | |||
| 6 | 166,90 | |||
| 2 | 166,90 | |||
| 2 | 166,90 | |||
| 36 | 166,90 | |||
| 2 | 166,90 | |||
| 1 | 166,90 | |||
| 1 | 166,90 | |||
| 1 | 166,90 | |||
| 1 | 166,90 | |||
| 04.11.2025 | 16:06:45,516 | 3 | 167,20 | |
| 3 | 167,20 | |||
| 3 | 167,20 | |||
| 04.11.2025 | 16:06:41,981 | 48 | 167,24 | |
| 48 | 167,24 | |||
| 48 | 167,24 | |||
| 04.11.2025 | 16:06:37,484 | 30 | 167,34 | |
| 30 | 167,34 | |||
| 30 | 167,34 | |||
| 04.11.2025 | 16:06:35,893 | 3 | 167,22 | |
| 3 | 167,22 | |||
| 3 | 167,22 | |||
| 04.11.2025 | 16:06:34,958 | 100 | 167,26 | |
| 100 | 167,26 | |||
| 100 | 167,26 | |||
| 04.11.2025 | 16:06:34,880 | 1 | 167,26 | |
| 1 | 167,26 | |||
| 1 | 167,26 | |||
| 04.11.2025 | 16:06:33,284 | 355 | 167,54 | |
| 355 | 167,54 | |||
| 340 | 167,54 | |||
| 15 | 167,54 | |||
| 04.11.2025 | 16:06:04,281 | 800 | 168,00 | |
| 790 | 168,00 | |||
| 800 | 168,00 | |||
| 10 | 168,00 | |||
| 04.11.2025 | 16:05:54,701 | 36 | 168,02 | |
| 36 | 168,02 | |||
| 36 | 168,02 | |||
| 04.11.2025 | 16:05:23,841 | 1 | 168,02 | |
| 1 | 168,02 | |||
| 1 | 168,02 | |||
| 04.11.2025 | 16:05:12,912 | 15 | 168,30 | |
| 15 | 168,30 | |||
| 15 | 168,30 | |||
| 04.11.2025 | 16:05:09,420 | 6 | 168,32 | |
| 6 | 168,32 | |||
| 6 | 168,32 | |||
| 04.11.2025 | 16:05:05,411 | 100 | 168,40 | |
| 100 | 168,40 | |||
| 100 | 168,40 | |||
| 04.11.2025 | 16:05:04,973 | 3 | 168,44 | |
| 3 | 168,44 | |||
| 3 | 168,44 | |||
| 04.11.2025 | 16:04:57,439 | 20 | 168,50 | |
| 20 | 168,50 | |||
| 20 | 168,50 | |||
| 04.11.2025 | 16:04:55,607 | 25 | 168,52 | |
| 25 | 168,52 | |||
| 25 | 168,52 | |||
| 04.11.2025 | 16:04:53,246 | 30 | 168,58 | |
| 30 | 168,58 | |||
| 30 | 168,58 | |||
| 04.11.2025 | 16:04:49,233 | 200 | 168,34 | |
| 200 | 168,34 | |||
| 200 | 168,34 | |||
| 04.11.2025 | 16:04:26,586 | 45 | 168,42 | |
| 20 | 168,42 | |||
| 20 | 168,42 | |||
| 5 | 168,42 | |||
| 45 | 168,42 | |||
| 04.11.2025 | 16:04:11,235 | 109 | 168,24 | |
| 46 | 168,24 | |||
| 109 | 168,24 | |||
| 10 | 168,24 | |||
| 26 | 168,24 | |||
| 25 | 168,24 | |||
| 2 | 168,24 | |||
| 04.11.2025 | 16:04:09,586 | 1 095 | 168,24 | |
| 50 | 168,24 | |||
| 1 | 168,24 | |||
| 50 | 168,24 | |||
| 295 | 168,24 | |||
| 800 | 168,24 | |||
| 40 | 168,24 | |||
| 954 | 168,24 | |||
| 04.11.2025 | 16:02:25,145 | 800 | 168,76 | |
| 800 | 168,76 | |||
| 800 | 168,76 | |||
| 04.11.2025 | 16:02:15,418 | 64 | 168,58 | |
| 64 | 168,58 | |||
| 64 | 168,58 | |||
| 04.11.2025 | 16:02:14,726 | 50 | 168,68 | |
| 50 | 168,68 | |||
| 50 | 168,68 | |||
| 04.11.2025 | 16:02:13,951 | 20 | 168,60 | |
| 20 | 168,60 | |||
| 20 | 168,60 | |||
| 04.11.2025 | 16:01:47,457 | 8 | 168,32 | |
| 8 | 168,32 | |||
| 8 | 168,32 | |||
| 04.11.2025 | 16:01:36,439 | 15 | 168,54 | |
| 15 | 168,54 | |||
| 15 | 168,54 | |||
| 04.11.2025 | 16:01:32,676 | 2 | 168,46 | |
| 2 | 168,46 | |||
| 2 | 168,46 | |||
| 04.11.2025 | 16:01:31,197 | 25 | 168,40 | |
| 25 | 168,40 | |||
| 25 | 168,40 | |||
| 04.11.2025 | 16:01:25,291 | 10 | 168,34 | |
| 10 | 168,34 | |||
| 10 | 168,34 | |||
| 04.11.2025 | 16:01:23,484 | 2 | 168,32 | |
| 2 | 168,32 | |||
| 2 | 168,32 | |||
| 04.11.2025 | 16:01:22,979 | 61 | 168,34 | |
| 61 | 168,34 | |||
| 61 | 168,34 | |||
| 04.11.2025 | 16:01:22,662 | 20 | 168,30 | |
| 20 | 168,30 | |||
| 20 | 168,30 | |||
| 04.11.2025 | 16:01:20,847 | 25 | 168,30 | |
| 25 | 168,30 | |||
| 25 | 168,30 | |||
| 04.11.2025 | 16:01:20,528 | 45 | 168,26 | |
| 45 | 168,26 | |||
| 45 | 168,26 | |||
| 04.11.2025 | 16:01:14,154 | 300 | 168,26 | |
| 300 | 168,26 | |||
| 300 | 168,26 | |||
| 04.11.2025 | 16:01:14,025 | 164 | 168,26 | |
| 18 | 168,26 | |||
| 15 | 168,26 | |||
| 15 | 168,26 | |||
| 10 | 168,26 | |||
| 6 | 168,26 | |||
| 100 | 168,26 | |||
| 54 | 168,26 | |||
| 100 | 168,26 | |||
| 10 | 168,26 | |||
| 04.11.2025 | 16:00:12,821 | 800 | 167,20 | |
| 800 | 167,20 | |||
| 800 | 167,20 | |||
| 04.11.2025 | 16:00:05,261 | 11 | 167,14 | |
| 11 | 167,14 | |||
| 11 | 167,14 | |||
| 04.11.2025 | 16:00:02,635 | 6 | 167,20 | |
| 6 | 167,20 | |||
| 6 | 167,20 | |||
| 04.11.2025 | 16:00:01,047 | 6 | 167,24 | |
| 6 | 167,24 | |||
| 6 | 167,24 | |||
| 04.11.2025 | 15:59:58,228 | 14 | 167,20 | |
| 14 | 167,20 | |||
| 14 | 167,20 | |||
| 04.11.2025 | 15:59:56,193 | 75 | 167,32 | |
| 75 | 167,32 | |||
| 75 | 167,32 | |||
| 04.11.2025 | 15:59:54,003 | 18 | 167,36 | |
| 18 | 167,36 | |||
| 18 | 167,36 | |||
| 04.11.2025 | 15:59:52,538 | 10 | 167,32 | |
| 10 | 167,32 | |||
| 10 | 167,32 | |||
| 04.11.2025 | 15:59:46,193 | 11 | 167,46 | |
| 11 | 167,46 | |||
| 11 | 167,46 | |||
| 04.11.2025 | 15:59:39,061 | 22 | 167,34 | |
| 22 | 167,34 | |||
| 22 | 167,34 | |||
| 04.11.2025 | 15:59:38,693 | 825 | 167,42 | |
| 15 | 167,42 | |||
| 360 | 167,42 | |||
| 200 | 167,42 | |||
| 8 | 167,42 | |||
| 716 | 167,42 | |||
| 100 | 167,42 | |||
| 1 | 167,42 | |||
| 250 | 167,42 | |||
| 04.11.2025 | 15:58:55,129 | 800 | 167,16 | |
| 800 | 167,16 | |||
| 800 | 167,16 | |||
| 04.11.2025 | 15:58:43,243 | 10 | 167,12 | |
| 10 | 167,12 | |||
| 10 | 167,12 | |||
| 04.11.2025 | 15:58:36,289 | 225 | 166,90 | |
| 225 | 166,90 | |||
| 225 | 166,90 | |||
| 04.11.2025 | 15:58:22,828 | 1 | 166,78 | |
| 1 | 166,78 | |||
| 1 | 166,78 | |||
| 04.11.2025 | 15:58:16,704 | 14 | 166,56 | |
| 14 | 166,56 | |||
| 14 | 166,56 | |||
| 04.11.2025 | 15:57:53,460 | 60 | 166,24 | |
| 60 | 166,24 | |||
| 60 | 166,24 | |||
| 04.11.2025 | 15:57:50,403 | 50 | 166,22 | |
| 50 | 166,22 | |||
| 50 | 166,22 | |||
| 04.11.2025 | 15:57:48,670 | 29 | 166,26 | |
| 29 | 166,26 | |||
| 29 | 166,26 | |||
| 04.11.2025 | 15:57:42,698 | 10 | 166,30 | |
| 10 | 166,30 | |||
| 10 | 166,30 | |||
| 04.11.2025 | 15:57:10,010 | 15 | 165,96 | |
| 15 | 165,96 | |||
| 15 | 165,96 | |||
| 04.11.2025 | 15:57:00,887 | 15 | 166,06 | |
| 15 | 166,06 | |||
| 15 | 166,06 | |||
| 04.11.2025 | 15:57:00,717 | 25 | 166,00 | |
| 25 | 166,00 | |||
| 25 | 166,00 | |||
| 04.11.2025 | 15:56:51,930 | 18 | 166,04 | |
| 18 | 166,04 | |||
| 18 | 166,04 | |||
| 04.11.2025 | 15:56:31,487 | 10 | 166,46 | |
| 10 | 166,46 | |||
| 10 | 166,46 | |||
| 04.11.2025 | 15:56:25,285 | 10 | 166,50 | |
| 10 | 166,50 | |||
| 10 | 166,50 | |||
| 04.11.2025 | 15:56:11,640 | 15 | 166,86 | |
| 15 | 166,86 | |||
| 15 | 166,86 | |||
| 04.11.2025 | 15:56:09,606 | 10 | 166,68 | |
| 10 | 166,68 | |||
| 10 | 166,68 | |||
| 04.11.2025 | 15:56:04,882 | 10 | 166,66 | |
| 10 | 166,66 | |||
| 10 | 166,66 | |||
| 04.11.2025 | 15:55:38,360 | 35 | 166,52 | |
| 35 | 166,52 | |||
| 35 | 166,52 | |||
| 04.11.2025 | 15:55:37,384 | 130 | 166,50 | |
| 130 | 166,50 | |||
| 130 | 166,50 | |||
| 04.11.2025 | 15:55:35,066 | 200 | 166,72 | |
| 200 | 166,72 | |||
| 200 | 166,72 | |||
| 04.11.2025 | 15:55:29,676 | 35 | 166,58 | |
| 35 | 166,58 | |||
| 35 | 166,58 | |||
| 04.11.2025 | 15:55:28,925 | 14 | 166,54 | |
| 14 | 166,54 | |||
| 14 | 166,54 | |||
| 04.11.2025 | 15:55:28,071 | 20 | 166,62 | |
| 20 | 166,62 | |||
| 20 | 166,62 | |||
| 04.11.2025 | 15:55:23,423 | 30 | 166,66 | |
| 30 | 166,66 | |||
| 30 | 166,66 | |||
| 04.11.2025 | 15:55:22,375 | 20 | 166,68 | |
| 20 | 166,68 | |||
| 20 | 166,68 | |||
| 04.11.2025 | 15:55:19,851 | 245 | 166,52 | |
| 245 | 166,52 | |||
| 245 | 166,52 | |||
| 04.11.2025 | 15:55:19,089 | 5 | 166,58 | |
| 5 | 166,58 | |||
| 5 | 166,58 | |||
| 04.11.2025 | 15:55:11,637 | 6 | 166,70 | |
| 6 | 166,70 | |||
| 6 | 166,70 | |||
| 04.11.2025 | 15:55:04,822 | 4 | 166,54 | |
| 4 | 166,54 | |||
| 4 | 166,54 | |||
| 04.11.2025 | 15:55:00,401 | 120 | 166,56 | |
| 120 | 166,56 | |||
| 120 | 166,56 | |||
| 04.11.2025 | 15:54:55,430 | 10 | 166,46 | |
| 10 | 166,46 | |||
| 10 | 166,46 | |||
| 04.11.2025 | 15:54:20,127 | 50 | 166,00 | |
| 50 | 166,00 | |||
| 50 | 166,00 | |||
| 04.11.2025 | 15:54:15,387 | 10 | 165,90 | |
| 10 | 165,90 | |||
| 10 | 165,90 | |||
| 04.11.2025 | 15:54:10,919 | 25 | 165,86 | |
| 25 | 165,86 | |||
| 25 | 165,86 | |||
| 04.11.2025 | 15:54:09,736 | 2 | 165,84 | |
| 2 | 165,84 | |||
| 2 | 165,84 | |||
| 04.11.2025 | 15:53:56,622 | 12 | 165,84 | |
| 12 | 165,84 | |||
| 12 | 165,84 | |||
| 04.11.2025 | 15:53:47,367 | 30 | 165,68 | |
| 30 | 165,68 | |||
| 30 | 165,68 | |||
| 04.11.2025 | 15:53:38,468 | 417 | 165,40 | |
| 417 | 165,40 | |||
| 417 | 165,40 | |||
| 04.11.2025 | 15:53:36,901 | 800 | 165,38 | |
| 800 | 165,38 | |||
| 800 | 165,38 | |||
| 04.11.2025 | 15:53:21,949 | 1 | 165,38 | |
| 1 | 165,38 | |||
| 1 | 165,38 | |||
| 04.11.2025 | 15:53:12,627 | 62 | 165,40 | |
| 62 | 165,40 | |||
| 62 | 165,40 | |||
| 04.11.2025 | 15:52:58,559 | 65 | 164,88 | |
| 65 | 164,88 | |||
| 65 | 164,88 | |||
| 04.11.2025 | 15:52:57,159 | 10 | 165,08 | |
| 10 | 165,08 | |||
| 10 | 165,08 | |||
| 04.11.2025 | 15:52:56,062 | 5 | 165,04 | |
| 5 | 165,04 | |||
| 5 | 165,04 | |||
| 04.11.2025 | 15:52:48,682 | 10 | 165,18 | |
| 10 | 165,18 | |||
| 10 | 165,18 | |||
| 04.11.2025 | 15:52:41,962 | 50 | 164,70 | |
| 50 | 164,70 | |||
| 50 | 164,70 | |||
| 04.11.2025 | 15:52:40,273 | 8 | 164,86 | |
| 8 | 164,86 | |||
| 8 | 164,86 | |||
| 04.11.2025 | 15:52:32,258 | 62 | 164,64 | |
| 62 | 164,64 | |||
| 62 | 164,64 | |||
| 04.11.2025 | 15:52:21,561 | 5 | 164,64 | |
| 5 | 164,64 | |||
| 5 | 164,64 | |||
| 04.11.2025 | 15:52:12,375 | 6 | 164,22 | |
| 6 | 164,22 | |||
| 6 | 164,22 | |||
| 04.11.2025 | 15:51:58,213 | 2 | 164,08 | |
| 2 | 164,08 | |||
| 2 | 164,08 | |||
| 04.11.2025 | 15:51:52,036 | 1 | 164,32 | |
| 1 | 164,32 | |||
| 1 | 164,32 | |||
| 04.11.2025 | 15:51:28,972 | 100 | 164,54 | |
| 100 | 164,54 | |||
| 100 | 164,54 | |||
| 04.11.2025 | 15:51:18,324 | 26 | 164,58 | |
| 26 | 164,58 | |||
| 26 | 164,58 | |||
| 04.11.2025 | 15:51:09,571 | 80 | 164,60 | |
| 80 | 164,60 | |||
| 80 | 164,60 | |||
| 04.11.2025 | 15:51:00,301 | 25 | 164,66 | |
| 25 | 164,66 | |||
| 25 | 164,66 | |||
| 04.11.2025 | 15:50:55,146 | 150 | 164,68 | |
| 150 | 164,68 | |||
| 150 | 164,68 | |||
| 04.11.2025 | 15:50:52,936 | 9 | 164,76 | |
| 9 | 164,76 | |||
| 9 | 164,76 | |||
| 04.11.2025 | 15:50:38,917 | 60 | 164,92 | |
| 60 | 164,92 | |||
| 60 | 164,92 | |||
| 04.11.2025 | 15:50:33,190 | 3 | 164,82 | |
| 3 | 164,82 | |||
| 3 | 164,82 | |||
| 04.11.2025 | 15:50:32,060 | 100 | 164,68 | |
| 100 | 164,68 | |||
| 100 | 164,68 | |||
| 04.11.2025 | 15:50:27,548 | 20 | 164,66 | |
| 20 | 164,66 | |||
| 20 | 164,66 | |||
| 04.11.2025 | 15:50:26,135 | 6 | 164,50 | |
| 6 | 164,50 | |||
| 6 | 164,50 | |||
| 04.11.2025 | 15:50:12,956 | 1 | 164,56 | |
| 1 | 164,56 | |||
| 1 | 164,56 | |||
| 04.11.2025 | 15:49:59,445 | 61 | 164,40 | |
| 61 | 164,40 | |||
| 61 | 164,40 | |||
| 04.11.2025 | 15:49:31,948 | 100 | 164,28 | |
| 100 | 164,28 | |||
| 100 | 164,28 | |||
| 04.11.2025 | 15:49:25,621 | 20 | 164,20 | |
| 20 | 164,20 | |||
| 20 | 164,20 | |||
| 04.11.2025 | 15:49:02,408 | 15 | 164,02 | |
| 15 | 164,02 | |||
| 15 | 164,02 | |||
| 04.11.2025 | 15:48:58,320 | 4 | 164,02 | |
| 4 | 164,02 | |||
| 4 | 164,02 | |||
| 04.11.2025 | 15:48:55,923 | 15 | 164,32 | |
| 15 | 164,32 | |||
| 15 | 164,32 | |||
| 04.11.2025 | 15:48:52,559 | 42 | 164,30 | |
| 42 | 164,30 | |||
| 42 | 164,30 | |||
| 04.11.2025 | 15:48:36,175 | 18 | 164,06 | |
| 18 | 164,06 | |||
| 18 | 164,06 | |||
| 04.11.2025 | 15:48:06,362 | 5 | 163,42 | |
| 5 | 163,42 | |||
| 5 | 163,42 | |||
| 04.11.2025 | 15:48:06,169 | 3 | 163,56 | |
| 3 | 163,56 | |||
| 3 | 163,56 | |||
| 04.11.2025 | 15:47:39,340 | 3 | 163,56 | |
| 3 | 163,56 | |||
| 3 | 163,56 | |||
| 04.11.2025 | 15:47:33,848 | 100 | 163,88 | |
| 100 | 163,88 | |||
| 100 | 163,88 | |||
| 04.11.2025 | 15:47:30,793 | 15 | 163,94 | |
| 15 | 163,94 | |||
| 15 | 163,94 | |||
| 04.11.2025 | 15:47:30,353 | 6 | 163,94 | |
| 6 | 163,94 | |||
| 6 | 163,94 | |||
| 04.11.2025 | 15:47:23,184 | 45 | 164,12 | |
| 45 | 164,12 | |||
| 45 | 164,12 | |||
| 04.11.2025 | 15:47:18,886 | 27 | 164,00 | |
| 27 | 164,00 | |||
| 7 | 164,00 | |||
| 20 | 164,00 | |||
| 04.11.2025 | 15:47:14,864 | 7 | 164,18 | |
| 7 | 164,18 | |||
| 7 | 164,18 | |||
| 04.11.2025 | 15:47:02,797 | 6 | 164,60 | |
| 6 | 164,60 | |||
| 6 | 164,60 | |||
| 04.11.2025 | 15:46:55,456 | 15 | 164,70 | |
| 15 | 164,70 | |||
| 15 | 164,70 | |||
| 04.11.2025 | 15:46:46,589 | 40 | 165,22 | |
| 40 | 165,22 | |||
| 40 | 165,22 | |||
| 04.11.2025 | 15:46:24,234 | 3 | 165,00 | |
| 3 | 165,00 | |||
| 3 | 165,00 | |||
| 04.11.2025 | 15:46:20,025 | 401 | 165,04 | |
| 401 | 165,04 | |||
| 401 | 165,04 | |||
| 04.11.2025 | 15:46:19,509 | 800 | 165,04 | |
| 1 | 165,04 | |||
| 200 | 165,04 | |||
| 599 | 165,04 | |||
| 800 | 165,04 | |||
| 04.11.2025 | 15:45:38,035 | 800 | 165,36 | |
| 800 | 165,36 | |||
| 800 | 165,36 | |||
| 04.11.2025 | 15:45:36,114 | 50 | 165,16 | |
| 50 | 165,16 | |||
| 50 | 165,16 | |||
| 04.11.2025 | 15:45:16,437 | 30 | 165,90 | |
| 30 | 165,90 | |||
| 30 | 165,90 | |||
| 04.11.2025 | 15:45:12,276 | 1 | 165,66 | |
| 1 | 165,66 | |||
| 1 | 165,66 | |||
| 04.11.2025 | 15:44:53,449 | 4 | 165,30 | |
| 4 | 165,30 | |||
| 4 | 165,30 | |||
| 04.11.2025 | 15:44:52,866 | 4 | 165,10 | |
| 4 | 165,10 | |||
| 4 | 165,10 | |||
| 04.11.2025 | 15:44:29,916 | 18 | 165,12 | |
| 18 | 165,12 | |||
| 18 | 165,12 | |||
| 04.11.2025 | 15:44:17,682 | 60 | 164,94 | |
| 60 | 164,94 | |||
| 60 | 164,94 | |||
| 04.11.2025 | 15:43:59,147 | 12 | 164,64 | |
| 12 | 164,64 | |||
| 12 | 164,64 | |||
| 04.11.2025 | 15:43:57,452 | 2 | 164,52 | |
| 2 | 164,52 | |||
| 2 | 164,52 | |||
| 04.11.2025 | 15:43:57,304 | 122 | 164,56 | |
| 122 | 164,56 | |||
| 122 | 164,56 | |||
| 04.11.2025 | 15:43:54,642 | 15 | 164,68 | |
| 15 | 164,68 | |||
| 15 | 164,68 | |||
| 04.11.2025 | 15:43:51,946 | 9 | 164,44 | |
| 9 | 164,44 | |||
| 9 | 164,44 | |||
| 04.11.2025 | 15:43:50,914 | 18 | 164,54 | |
| 18 | 164,54 | |||
| 18 | 164,54 | |||
| 04.11.2025 | 15:43:33,853 | 100 | 164,64 | |
| 100 | 164,64 | |||
| 100 | 164,64 | |||
| 04.11.2025 | 15:43:33,253 | 3 | 164,48 | |
| 3 | 164,48 | |||
| 3 | 164,48 | |||
| 04.11.2025 | 15:43:32,652 | 22 | 164,56 | |
| 22 | 164,56 | |||
| 22 | 164,56 | |||
| 04.11.2025 | 15:43:30,945 | 40 | 164,26 | |
| 40 | 164,26 | |||
| 40 | 164,26 | |||
| 04.11.2025 | 15:43:20,680 | 1 | 164,48 | |
| 1 | 164,48 | |||
| 1 | 164,48 | |||
| 04.11.2025 | 15:43:18,465 | 1 | 164,52 | |
| 1 | 164,52 | |||
| 1 | 164,52 | |||
| 04.11.2025 | 15:43:18,350 | 30 | 164,48 | |
| 30 | 164,48 | |||
| 30 | 164,48 | |||
| 04.11.2025 | 15:42:44,438 | 75 | 164,94 | |
| 75 | 164,94 | |||
| 75 | 164,94 | |||
| 04.11.2025 | 15:42:41,481 | 20 | 165,12 | |
| 20 | 165,12 | |||
| 20 | 165,12 | |||
| 04.11.2025 | 15:42:31,477 | 100 | 165,00 | |
| 100 | 165,00 | |||
| 100 | 165,00 | |||
| 04.11.2025 | 15:42:30,518 | 5 | 164,98 | |
| 5 | 164,98 | |||
| 5 | 164,98 | |||
| 04.11.2025 | 15:42:02,248 | 100 | 164,72 | |
| 100 | 164,72 | |||
| 100 | 164,72 | |||
| 04.11.2025 | 15:41:58,582 | 1 | 164,60 | |
| 1 | 164,60 | |||
| 1 | 164,60 | |||
| 04.11.2025 | 15:41:54,428 | 20 | 164,52 | |
| 20 | 164,52 | |||
| 20 | 164,52 | |||
| 04.11.2025 | 15:41:42,970 | 30 | 164,50 | |
| 30 | 164,50 | |||
| 30 | 164,50 | |||
| 04.11.2025 | 15:41:36,457 | 10 | 164,62 | |
| 10 | 164,62 | |||
| 10 | 164,62 | |||
| 04.11.2025 | 15:41:27,257 | 200 | 164,44 | |
| 200 | 164,44 | |||
| 200 | 164,44 | |||
| 04.11.2025 | 15:41:20,206 | 5 | 164,42 | |
| 5 | 164,42 | |||
| 5 | 164,42 | |||
| 04.11.2025 | 15:41:18,704 | 50 | 164,40 | |
| 50 | 164,40 | |||
| 50 | 164,40 | |||
| 04.11.2025 | 15:41:16,734 | 100 | 164,00 | |
| 100 | 164,00 | |||
| 100 | 164,00 | |||
| 04.11.2025 | 15:41:13,540 | 1 | 164,00 | |
| 1 | 164,00 | |||
| 1 | 164,00 | |||
| 04.11.2025 | 15:41:01,931 | 5 | 163,98 | |
| 5 | 163,98 | |||
| 5 | 163,98 | |||
| 04.11.2025 | 15:40:48,239 | 124 | 163,40 | |
| 124 | 163,40 | |||
| 124 | 163,40 | |||
| 04.11.2025 | 15:40:47,439 | 7 | 163,60 | |
| 7 | 163,60 | |||
| 7 | 163,60 | |||
| 04.11.2025 | 15:40:47,088 | 10 | 163,64 | |
| 10 | 163,64 | |||
| 10 | 163,64 | |||
| 04.11.2025 | 15:40:43,356 | 80 | 163,66 | |
| 80 | 163,66 | |||
| 80 | 163,66 | |||
| 04.11.2025 | 15:40:42,427 | 1 | 163,48 | |
| 1 | 163,48 | |||
| 1 | 163,48 | |||
| 04.11.2025 | 15:40:23,219 | 100 | 163,52 | |
| 100 | 163,52 | |||
| 100 | 163,52 | |||
| 04.11.2025 | 15:39:44,794 | 10 | 162,36 | |
| 10 | 162,36 | |||
| 10 | 162,36 | |||
| 04.11.2025 | 15:39:36,218 | 35 | 162,82 | |
| 35 | 162,82 | |||
| 35 | 162,82 | |||
| 04.11.2025 | 15:39:13,642 | 5 | 163,08 | |
| 5 | 163,08 | |||
| 5 | 163,08 | |||
| 04.11.2025 | 15:38:55,395 | 100 | 163,10 | |
| 100 | 163,10 | |||
| 100 | 163,10 | |||
| 04.11.2025 | 15:38:53,704 | 10 | 162,94 | |
| 10 | 162,94 | |||
| 10 | 162,94 | |||
| 04.11.2025 | 15:38:46,899 | 50 | 163,36 | |
| 50 | 163,36 | |||
| 50 | 163,36 | |||
| 04.11.2025 | 15:38:44,436 | 2 | 163,20 | |
| 2 | 163,20 | |||
| 2 | 163,20 | |||
| 04.11.2025 | 15:38:44,118 | 16 | 163,40 | |
| 16 | 163,40 | |||
| 16 | 163,40 | |||
| 04.11.2025 | 15:38:41,876 | 10 | 163,04 | |
| 10 | 163,04 | |||
| 10 | 163,04 | |||
| 04.11.2025 | 15:38:28,096 | 4 | 162,90 | |
| 4 | 162,90 | |||
| 4 | 162,90 | |||
| 04.11.2025 | 15:38:21,123 | 7 | 163,02 | |
| 7 | 163,02 | |||
| 7 | 163,02 | |||
| 04.11.2025 | 15:38:11,742 | 6 | 163,02 | |
| 6 | 163,02 | |||
| 6 | 163,02 | |||
| 04.11.2025 | 15:38:05,403 | 70 | 163,12 | |
| 70 | 163,12 | |||
| 70 | 163,12 | |||
| 04.11.2025 | 15:38:02,681 | 1 | 163,10 | |
| 1 | 163,10 | |||
| 1 | 163,10 | |||
| 04.11.2025 | 15:38:00,621 | 119 | 162,94 | |
| 119 | 162,94 | |||
| 119 | 162,94 | |||
| 04.11.2025 | 15:37:57,673 | 1 | 162,70 | |
| 1 | 162,70 | |||
| 1 | 162,70 | |||
| 04.11.2025 | 15:37:49,774 | 375 | 162,82 | |
| 375 | 162,82 | |||
| 250 | 162,82 | |||
| 100 | 162,82 | |||
| 25 | 162,82 | |||
| 04.11.2025 | 15:37:30,119 | 295 | 162,78 | |
| 295 | 162,78 | |||
| 295 | 162,78 | |||
| 04.11.2025 | 15:37:21,126 | 6 | 163,14 | |
| 6 | 163,14 | |||
| 6 | 163,14 | |||
| 04.11.2025 | 15:37:18,826 | 20 | 163,00 | |
| 20 | 163,00 | |||
| 20 | 163,00 | |||
| 04.11.2025 | 15:37:10,962 | 280 | 162,74 | |
| 280 | 162,74 | |||
| 280 | 162,74 | |||
| 04.11.2025 | 15:37:10,399 | 4 | 162,54 | |
| 4 | 162,54 | |||
| 4 | 162,54 | |||
| 04.11.2025 | 15:36:53,969 | 150 | 162,30 | |
| 150 | 162,30 | |||
| 150 | 162,30 | |||
| 04.11.2025 | 15:36:49,543 | 60 | 162,22 | |
| 60 | 162,22 | |||
| 60 | 162,22 | |||
| 04.11.2025 | 15:36:49,427 | 42 | 162,22 | |
| 42 | 162,22 | |||
| 20 | 162,22 | |||
| 16 | 162,22 | |||
| 6 | 162,22 | |||
| 04.11.2025 | 15:36:49,247 | 25 | 162,30 | |
| 6 | 162,30 | |||
| 19 | 162,30 | |||
| 25 | 162,30 | |||
| 04.11.2025 | 15:36:49,083 | 86 | 162,50 | |
| 10 | 162,50 | |||
| 2 | 162,50 | |||
| 73 | 162,50 | |||
| 1 | 162,50 | |||
| 86 | 162,50 | |||
| 04.11.2025 | 15:36:45,671 | 6 | 162,92 | |
| 6 | 162,92 | |||
| 6 | 162,92 | |||
| 04.11.2025 | 15:36:44,670 | 50 | 162,82 | |
| 50 | 162,82 | |||
| 50 | 162,82 | |||
| 04.11.2025 | 15:36:44,472 | 100 | 162,86 | |
| 100 | 162,86 | |||
| 100 | 162,86 | |||
| 04.11.2025 | 15:36:43,883 | 2 | 162,88 | |
| 2 | 162,88 | |||
| 2 | 162,88 | |||
| 04.11.2025 | 15:36:38,277 | 22 | 162,56 | |
| 10 | 162,56 | |||
| 22 | 162,56 | |||
| 12 | 162,56 | |||
| 04.11.2025 | 15:36:22,024 | 10 | 162,66 | |
| 2 | 162,66 | |||
| 8 | 162,66 | |||
| 10 | 162,66 | |||
| 04.11.2025 | 15:36:21,874 | 70 | 162,66 | |
| 7 | 162,66 | |||
| 60 | 162,66 | |||
| 63 | 162,66 | |||
| 10 | 162,66 | |||
| 04.11.2025 | 15:36:21,297 | 74 | 162,96 | |
| 74 | 162,96 | |||
| 74 | 162,96 | |||
| 04.11.2025 | 15:36:20,217 | 1 | 163,10 | |
| 1 | 163,10 | |||
| 1 | 163,10 | |||
| 04.11.2025 | 15:36:16,104 | 99 | 163,10 | |
| 99 | 163,10 | |||
| 99 | 163,10 | |||
| 04.11.2025 | 15:36:06,692 | 446 | 163,00 | |
| 16 | 163,00 | |||
| 18 | 163,00 | |||
| 5 | 163,00 | |||
| 12 | 163,00 | |||
| 7 | 163,00 | |||
| 120 | 163,00 | |||
| 1 | 163,00 | |||
| 15 | 163,00 | |||
| 13 | 163,00 | |||
| 50 | 163,00 | |||
| 82 | 163,00 | |||
| 35 | 163,00 | |||
| 41 | 163,00 | |||
| 200 | 163,00 | |||
| 17 | 163,00 | |||
| 13 | 163,00 | |||
| 16 | 163,00 | |||
| 77 | 163,00 | |||
| 100 | 163,00 | |||
| 4 | 163,00 | |||
| 50 | 163,00 | |||
| 04.11.2025 | 15:36:06,599 | 93 | 163,00 | |
| 61 | 163,00 | |||
| 5 | 163,00 | |||
| 20 | 163,00 | |||
| 30 | 163,00 | |||
| 63 | 163,00 | |||
| 4 | 163,00 | |||
| 3 | 163,00 | |||
| 04.11.2025 | 15:35:55,285 | 58 | 163,12 | |
| 25 | 163,12 | |||
| 13 | 163,12 | |||
| 58 | 163,12 | |||
| 20 | 163,12 | |||
| 04.11.2025 | 15:35:55,173 | 50 | 163,12 | |
| 50 | 163,12 | |||
| 50 | 163,12 | |||
| 04.11.2025 | 15:35:52,914 | 10 | 163,48 | |
| 10 | 163,48 | |||
| 10 | 163,48 | |||
| 04.11.2025 | 15:35:52,613 | 26 | 163,38 | |
| 6 | 163,38 | |||
| 20 | 163,38 | |||
| 26 | 163,38 | |||
| 04.11.2025 | 15:35:52,484 | 5 | 163,38 | |
| 5 | 163,38 | |||
| 5 | 163,38 | |||
| 04.11.2025 | 15:35:52,405 | 50 | 163,50 | |
| 50 | 163,50 | |||
| 50 | 163,50 | |||
| 04.11.2025 | 15:35:45,274 | 108 | 163,52 | |
| 108 | 163,52 | |||
| 108 | 163,52 | |||
| 04.11.2025 | 15:35:42,806 | 277 | 163,52 | |
| 7 | 163,52 | |||
| 277 | 163,52 | |||
| 250 | 163,52 | |||
| 20 | 163,52 | |||
| 04.11.2025 | 15:35:42,701 | 100 | 163,52 | |
| 100 | 163,52 | |||
| 100 | 163,52 | |||
| 04.11.2025 | 15:35:40,304 | 100 | 163,86 | |
| 100 | 163,86 | |||
| 100 | 163,86 | |||
| 04.11.2025 | 15:35:39,861 | 100 | 164,00 | |
| 100 | 164,00 | |||
| 100 | 164,00 | |||
| 04.11.2025 | 15:35:38,512 | 119 | 164,22 | |
| 119 | 164,22 | |||
| 119 | 164,22 | |||
| 04.11.2025 | 15:35:34,059 | 100 | 164,44 | |
| 100 | 164,44 | |||
| 100 | 164,44 | |||
| 04.11.2025 | 15:35:33,148 | 1 | 164,08 | |
| 1 | 164,08 | |||
| 1 | 164,08 | |||
| 04.11.2025 | 15:35:25,864 | 24 | 164,42 | |
| 10 | 164,42 | |||
| 24 | 164,42 | |||
| 3 | 164,42 | |||
| 10 | 164,42 | |||
| 1 | 164,42 | |||
| 04.11.2025 | 15:34:58,669 | 97 | 163,72 | |
| 32 | 163,72 | |||
| 97 | 163,72 | |||
| 65 | 163,72 | |||
| 04.11.2025 | 15:34:58,572 | 25 | 163,72 | |
| 23 | 163,72 | |||
| 25 | 163,72 | |||
| 2 | 163,72 | |||
| 04.11.2025 | 15:34:58,490 | 38 | 163,82 | |
| 30 | 163,82 | |||
| 38 | 163,82 | |||
| 8 | 163,82 | |||
| 04.11.2025 | 15:34:48,347 | 50 | 164,10 | |
| 50 | 164,10 | |||
| 50 | 164,10 | |||
| 04.11.2025 | 15:34:32,109 | 80 | 164,06 | |
| 80 | 164,06 | |||
| 80 | 164,06 | |||
| 04.11.2025 | 15:34:28,641 | 30 | 164,00 | |
| 30 | 164,00 | |||
| 30 | 164,00 | |||
| 04.11.2025 | 15:34:26,595 | 100 | 163,90 | |
| 100 | 163,90 | |||
| 100 | 163,90 | |||
| 04.11.2025 | 15:34:26,379 | 3 | 163,96 | |
| 3 | 163,96 | |||
| 3 | 163,96 | |||
| 04.11.2025 | 15:34:23,651 | 6 | 163,98 | |
| 6 | 163,98 | |||
| 6 | 163,98 | |||
| 04.11.2025 | 15:34:23,466 | 261 | 164,00 | |
| 50 | 164,00 | |||
| 5 | 164,00 | |||
| 80 | 164,00 | |||
| 261 | 164,00 | |||
| 6 | 164,00 | |||
| 120 | 164,00 | |||
| 04.11.2025 | 15:34:22,924 | 307 | 164,30 | |
| 307 | 164,30 | |||
| 307 | 164,30 | |||
| 04.11.2025 | 15:34:21,307 | 3 | 163,92 | |
| 3 | 163,92 | |||
| 3 | 163,92 | |||
| 04.11.2025 | 15:34:21,175 | 350 | 164,00 | |
| 20 | 164,00 | |||
| 35 | 164,00 | |||
| 60 | 164,00 | |||
| 10 | 164,00 | |||
| 10 | 164,00 | |||
| 60 | 164,00 | |||
| 15 | 164,00 | |||
| 15 | 164,00 | |||
| 150 | 164,00 | |||
| 15 | 164,00 | |||
| 10 | 164,00 | |||
| 300 | 164,00 | |||
| 04.11.2025 | 15:34:21,077 | 3 | 163,92 | |
| 3 | 163,92 | |||
| 3 | 163,92 | |||
| 04.11.2025 | 15:34:20,956 | 10 | 164,22 | |
| 10 | 164,22 | |||
| 10 | 164,22 | |||
| 04.11.2025 | 15:34:16,214 | 29 | 164,40 | |
| 29 | 164,40 | |||
| 29 | 164,40 | |||
| 04.11.2025 | 15:34:06,428 | 78 | 164,24 | |
| 78 | 164,24 | |||
| 78 | 164,24 | |||
| 04.11.2025 | 15:34:05,823 | 14 | 164,24 | |
| 14 | 164,24 | |||
| 14 | 164,24 | |||
| 04.11.2025 | 15:34:05,784 | 8 | 164,24 | |
| 8 | 164,24 | |||
| 8 | 164,24 | |||
| 04.11.2025 | 15:34:05,634 | 31 | 164,46 | |
| 31 | 164,46 | |||
| 31 | 164,46 | |||
| 04.11.2025 | 15:34:05,372 | 157 | 164,50 | |
| 7 | 164,50 | |||
| 150 | 164,50 | |||
| 157 | 164,50 | |||
| 04.11.2025 | 15:34:04,308 | 150 | 164,70 | |
| 150 | 164,70 | |||
| 150 | 164,70 | |||
| 04.11.2025 | 15:33:47,616 | 96 | 164,86 | |
| 96 | 164,86 | |||
| 6 | 164,86 | |||
| 90 | 164,86 | |||
| 04.11.2025 | 15:33:39,995 | 113 | 164,52 | |
| 60 | 164,52 | |||
| 113 | 164,52 | |||
| 3 | 164,52 | |||
| 50 | 164,52 | |||
| 04.11.2025 | 15:33:39,923 | 177 | 164,52 | |
| 12 | 164,52 | |||
| 144 | 164,52 | |||
| 177 | 164,52 | |||
| 10 | 164,52 | |||
| 11 | 164,52 | |||
| 04.11.2025 | 15:33:30,518 | 340 | 164,74 | |
| 3 | 164,74 | |||
| 37 | 164,74 | |||
| 10 | 164,74 | |||
| 225 | 164,74 | |||
| 340 | 164,74 | |||
| 40 | 164,74 | |||
| 25 | 164,74 | |||
| 04.11.2025 | 15:33:30,330 | 250 | 164,74 | |
| 20 | 164,74 | |||
| 10 | 164,74 | |||
| 125 | 164,74 | |||
| 250 | 164,74 | |||
| 50 | 164,74 | |||
| 45 | 164,74 | |||
| 04.11.2025 | 15:33:30,226 | 188 | 165,00 | |
| 10 | 165,00 | |||
| 100 | 165,00 | |||
| 12 | 165,00 | |||
| 10 | 165,00 | |||
| 188 | 165,00 | |||
| 33 | 165,00 | |||
| 1 | 165,00 | |||
| 12 | 165,00 | |||
| 10 | 165,00 | |||
| 04.11.2025 | 15:33:30,162 | 10 | 165,02 | |
| 10 | 165,02 | |||
| 10 | 165,02 | |||
| 04.11.2025 | 15:33:23,643 | 6 | 165,44 | |
| 6 | 165,44 | |||
| 6 | 165,44 | |||
| 04.11.2025 | 15:33:22,123 | 105 | 165,50 | |
| 5 | 165,50 | |||
| 105 | 165,50 | |||
| 100 | 165,50 | |||
| 04.11.2025 | 15:33:18,097 | 50 | 166,00 | |
| 50 | 166,00 | |||
| 50 | 166,00 | |||
| 04.11.2025 | 15:33:17,987 | 1 | 166,06 | |
| 1 | 166,06 | |||
| 1 | 166,06 | |||
| 04.11.2025 | 15:33:09,171 | 2 | 166,70 | |
| 2 | 166,70 | |||
| 2 | 166,70 | |||
| 04.11.2025 | 15:33:09,002 | 120 | 166,74 | |
| 120 | 166,74 | |||
| 120 | 166,74 | |||
| 04.11.2025 | 15:33:07,802 | 6 | 166,64 | |
| 6 | 166,64 | |||
| 6 | 166,64 | |||
| 04.11.2025 | 15:32:29,569 | 6 | 168,42 | |
| 6 | 168,42 | |||
| 6 | 168,42 | |||
| 04.11.2025 | 15:31:25,691 | 6 | 166,68 | |
| 6 | 166,68 | |||
| 6 | 166,68 | |||
| 04.11.2025 | 15:31:23,179 | 18 | 166,98 | |
| 18 | 166,98 | |||
| 18 | 166,98 | |||
| 04.11.2025 | 15:31:13,193 | 40 | 166,56 | |
| 30 | 166,56 | |||
| 10 | 166,56 | |||
| 40 | 166,56 | |||
| 04.11.2025 | 15:31:02,015 | 800 | 166,04 | |
| 800 | 166,04 | |||
| 800 | 166,04 | |||
| 04.11.2025 | 15:30:56,291 | 45 | 165,68 | |
| 45 | 165,68 | |||
| 45 | 165,68 | |||
| 04.11.2025 | 15:30:52,492 | 50 | 167,04 | |
| 50 | 167,04 | |||
| 50 | 167,04 | |||
| 04.11.2025 | 15:30:50,347 | 13 | 167,10 | |
| 13 | 167,10 | |||
| 13 | 167,10 | |||
| 04.11.2025 | 15:30:46,408 | 169 | 166,86 | |
| 169 | 166,86 | |||
| 169 | 166,86 | |||
| 04.11.2025 | 15:30:34,814 | 10 | 168,38 | |
| 10 | 168,38 | |||
| 10 | 168,38 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 174,34 / Ask: 174,42
Umsatz: 59 143 TEUR -
Rheinmetall AG
Bid: 1 730,00
Ask: 1 731,00
Umsatz: 46 267 TEUR -
Palantir Technologies Inc.
Bid: 165,86 / Ask: 166,04
Umsatz: 34 633 TEUR -
Amazon.com Inc.
Bid: 217,45 / Ask: 217,60
Umsatz: 33 426 TEUR -
Tesla Inc.
Bid: 391,90 / Ask: 392,20
Umsatz: 31 995 TEUR
Realtime Quotes
Letzte Aktualisierung:
04.11.2025 @ 20:25:04
Letzte Aktualisierung:
04.11.2025 @ 20:25:04