Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
3292
3609
113,2549
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.11.2025 | 11:05:12,509 | 1 | 113,2699 | |
| 1 | 113,2699 | |||
| 1 | 113,2699 | |||
| 06.11.2025 | 11:05:04,040 | 1 | 113,2649 | |
| 1 | 113,2649 | |||
| 1 | 113,2649 | |||
| 06.11.2025 | 11:04:58,290 | 2 | 113,2601 | |
| 2 | 113,2601 | |||
| 2 | 113,2601 | |||
| 06.11.2025 | 11:04:55,205 | 42 | 113,2749 | |
| 42 | 113,2749 | |||
| 42 | 113,2749 | |||
| 06.11.2025 | 11:04:50,975 | 2 | 113,2699 | |
| 2 | 113,2699 | |||
| 2 | 113,2699 | |||
| 06.11.2025 | 11:04:47,252 | 4 | 113,2699 | |
| 4 | 113,2699 | |||
| 4 | 113,2699 | |||
| 06.11.2025 | 11:04:33,869 | 4 | 113,2501 | |
| 4 | 113,2501 | |||
| 4 | 113,2501 | |||
| 06.11.2025 | 11:04:31,458 | 1 | 113,2699 | |
| 1 | 113,2699 | |||
| 1 | 113,2699 | |||
| 06.11.2025 | 11:04:20,593 | 1 | 113,2699 | |
| 1 | 113,2699 | |||
| 1 | 113,2699 | |||
| 06.11.2025 | 11:04:19,786 | 1 | 113,2699 | |
| 1 | 113,2699 | |||
| 1 | 113,2699 | |||
| 06.11.2025 | 11:04:19,488 | 2 | 113,2699 | |
| 2 | 113,2699 | |||
| 2 | 113,2699 | |||
| 06.11.2025 | 11:03:55,834 | 1 | 113,2501 | |
| 1 | 113,2501 | |||
| 1 | 113,2501 | |||
| 06.11.2025 | 11:03:51,507 | 3 | 113,2649 | |
| 3 | 113,2649 | |||
| 3 | 113,2649 | |||
| 06.11.2025 | 11:03:48,189 | 1 | 113,2699 | |
| 1 | 113,2699 | |||
| 1 | 113,2699 | |||
| 06.11.2025 | 11:03:39,040 | 1 | 113,2601 | |
| 1 | 113,2601 | |||
| 1 | 113,2601 | |||
| 06.11.2025 | 11:03:14,291 | 1 | 113,2799 | |
| 1 | 113,2799 | |||
| 1 | 113,2799 | |||
| 06.11.2025 | 11:03:11,976 | 45 | 113,2799 | |
| 45 | 113,2799 | |||
| 45 | 113,2799 | |||
| 06.11.2025 | 11:02:49,241 | 1 | 113,2599 | |
| 1 | 113,2599 | |||
| 1 | 113,2599 | |||
| 06.11.2025 | 11:01:03,492 | 3 | 113,2551 | |
| 3 | 113,2551 | |||
| 3 | 113,2551 | |||
| 06.11.2025 | 11:00:47,397 | 6 | 113,2699 | |
| 6 | 113,2699 | |||
| 6 | 113,2699 | |||
| 06.11.2025 | 11:00:23,643 | 4 | 113,2599 | |
| 4 | 113,2599 | |||
| 4 | 113,2599 | |||
| 06.11.2025 | 11:00:18,315 | 1 | 113,2599 | |
| 1 | 113,2599 | |||
| 1 | 113,2599 | |||
| 06.11.2025 | 10:59:40,071 | 2 | 113,2201 | |
| 2 | 113,2201 | |||
| 2 | 113,2201 | |||
| 06.11.2025 | 10:59:36,749 | 3 | 113,2349 | |
| 3 | 113,2349 | |||
| 3 | 113,2349 | |||
| 06.11.2025 | 10:59:03,137 | 3 | 113,2201 | |
| 3 | 113,2201 | |||
| 3 | 113,2201 | |||
| 06.11.2025 | 10:58:46,735 | 4 | 113,2299 | |
| 4 | 113,2299 | |||
| 4 | 113,2299 | |||
| 06.11.2025 | 10:58:38,273 | 1 | 113,2299 | |
| 1 | 113,2299 | |||
| 1 | 113,2299 | |||
| 06.11.2025 | 10:58:02,546 | 3 | 113,2449 | |
| 3 | 113,2449 | |||
| 3 | 113,2449 | |||
| 06.11.2025 | 10:57:59,172 | 2 | 113,2401 | |
| 2 | 113,2401 | |||
| 2 | 113,2401 | |||
| 06.11.2025 | 10:57:52,892 | 3 | 113,2499 | |
| 3 | 113,2499 | |||
| 3 | 113,2499 | |||
| 06.11.2025 | 10:57:39,807 | 2 | 113,2449 | |
| 2 | 113,2449 | |||
| 2 | 113,2449 | |||
| 06.11.2025 | 10:57:33,772 | 3 | 113,2401 | |
| 3 | 113,2401 | |||
| 3 | 113,2401 | |||
| 06.11.2025 | 10:57:28,544 | 1 | 113,2549 | |
| 1 | 113,2549 | |||
| 1 | 113,2549 | |||
| 06.11.2025 | 10:57:25,524 | 1 | 113,2549 | |
| 1 | 113,2549 | |||
| 1 | 113,2549 | |||
| 06.11.2025 | 10:57:14,658 | 1 | 113,2499 | |
| 1 | 113,2499 | |||
| 1 | 113,2499 | |||
| 06.11.2025 | 10:57:11,336 | 1 | 113,2499 | |
| 1 | 113,2499 | |||
| 1 | 113,2499 | |||
| 06.11.2025 | 10:57:08,417 | 1 | 113,2499 | |
| 1 | 113,2499 | |||
| 1 | 113,2499 | |||
| 06.11.2025 | 10:56:09,159 | 2 | 113,2699 | |
| 2 | 113,2699 | |||
| 2 | 113,2699 | |||
| 06.11.2025 | 10:56:04,281 | 1 | 113,2599 | |
| 1 | 113,2599 | |||
| 1 | 113,2599 | |||
| 06.11.2025 | 10:56:02,664 | 1 | 113,2599 | |
| 1 | 113,2599 | |||
| 1 | 113,2599 | |||
| 06.11.2025 | 10:55:58,427 | 10 | 113,2649 | |
| 10 | 113,2649 | |||
| 10 | 113,2649 | |||
| 06.11.2025 | 10:55:56,699 | 1 | 113,2649 | |
| 1 | 113,2649 | |||
| 1 | 113,2649 | |||
| 06.11.2025 | 10:55:50,254 | 309 | 113,2699 | |
| 309 | 113,2699 | |||
| 309 | 113,2699 | |||
| 06.11.2025 | 10:55:49,856 | 1 | 113,2699 | |
| 1 | 113,2699 | |||
| 1 | 113,2699 | |||
| 06.11.2025 | 10:55:34,650 | 3 | 113,2601 | |
| 3 | 113,2601 | |||
| 3 | 113,2601 | |||
| 06.11.2025 | 10:55:29,824 | 1 | 113,2799 | |
| 1 | 113,2799 | |||
| 1 | 113,2799 | |||
| 06.11.2025 | 10:55:27,809 | 4 | 113,2701 | |
| 4 | 113,2701 | |||
| 4 | 113,2701 | |||
| 06.11.2025 | 10:55:25,843 | 2 | 113,2799 | |
| 2 | 113,2799 | |||
| 2 | 113,2799 | |||
| 06.11.2025 | 10:55:22,582 | 2 | 113,2899 | |
| 2 | 113,2899 | |||
| 2 | 113,2899 | |||
| 06.11.2025 | 10:55:06,577 | 1 | 113,2899 | |
| 1 | 113,2899 | |||
| 1 | 113,2899 | |||
| 06.11.2025 | 10:55:06,277 | 4 | 113,2899 | |
| 4 | 113,2899 | |||
| 4 | 113,2899 | |||
| 06.11.2025 | 10:54:56,387 | 4 | 113,28 | |
| 4 | 113,28 | |||
| 4 | 113,28 | |||
| 06.11.2025 | 10:54:34,691 | 1 | 113,3049 | |
| 1 | 113,3049 | |||
| 1 | 113,3049 | |||
| 06.11.2025 | 10:54:25,839 | 1 | 113,3049 | |
| 1 | 113,3049 | |||
| 1 | 113,3049 | |||
| 06.11.2025 | 10:54:24,337 | 1 | 113,3049 | |
| 1 | 113,3049 | |||
| 1 | 113,3049 | |||
| 06.11.2025 | 10:54:07,638 | 1 | 113,3049 | |
| 1 | 113,3049 | |||
| 1 | 113,3049 | |||
| 06.11.2025 | 10:54:03,306 | 14 | 113,3049 | |
| 14 | 113,3049 | |||
| 14 | 113,3049 | |||
| 06.11.2025 | 10:54:00,697 | 3 | 113,2949 | |
| 3 | 113,2949 | |||
| 3 | 113,2949 | |||
| 06.11.2025 | 10:53:45,799 | 2 | 113,2949 | |
| 2 | 113,2949 | |||
| 2 | 113,2949 | |||
| 06.11.2025 | 10:53:33,326 | 3 | 113,2801 | |
| 3 | 113,2801 | |||
| 3 | 113,2801 | |||
| 06.11.2025 | 10:53:30,705 | 1 | 113,2801 | |
| 1 | 113,2801 | |||
| 1 | 113,2801 | |||
| 06.11.2025 | 10:53:20,644 | 1 | 113,3049 | |
| 1 | 113,3049 | |||
| 1 | 113,3049 | |||
| 06.11.2025 | 10:53:20,546 | 1 | 113,3049 | |
| 1 | 113,3049 | |||
| 1 | 113,3049 | |||
| 06.11.2025 | 10:53:11,187 | 3 | 113,3049 | |
| 3 | 113,3049 | |||
| 3 | 113,3049 | |||
| 06.11.2025 | 10:53:10,989 | 2 | 113,3049 | |
| 2 | 113,3049 | |||
| 2 | 113,3049 | |||
| 06.11.2025 | 10:53:04,043 | 1 | 113,3049 | |
| 1 | 113,3049 | |||
| 1 | 113,3049 | |||
| 06.11.2025 | 10:53:00,116 | 1 | 113,2801 | |
| 1 | 113,2801 | |||
| 1 | 113,2801 | |||
| 06.11.2025 | 10:52:34,066 | 3 | 113,2751 | |
| 3 | 113,2751 | |||
| 3 | 113,2751 | |||
| 06.11.2025 | 10:52:20,583 | 1 | 113,2949 | |
| 1 | 113,2949 | |||
| 1 | 113,2949 | |||
| 06.11.2025 | 10:52:13,660 | 18 | 113,2949 | |
| 18 | 113,2949 | |||
| 18 | 113,2949 | |||
| 06.11.2025 | 10:51:38,521 | 1 | 113,2849 | |
| 1 | 113,2849 | |||
| 1 | 113,2849 | |||
| 06.11.2025 | 10:50:45,909 | 2 | 113,2749 | |
| 2 | 113,2749 | |||
| 2 | 113,2749 | |||
| 06.11.2025 | 10:50:45,408 | 1 | 113,2601 | |
| 1 | 113,2601 | |||
| 1 | 113,2601 | |||
| 06.11.2025 | 10:50:13,580 | 8 | 113,2401 | |
| 8 | 113,2401 | |||
| 8 | 113,2401 | |||
| 06.11.2025 | 10:49:50,580 | 1 | 113,2549 | |
| 1 | 113,2549 | |||
| 1 | 113,2549 | |||
| 06.11.2025 | 10:49:48,629 | 1 | 113,2449 | |
| 1 | 113,2449 | |||
| 1 | 113,2449 | |||
| 06.11.2025 | 10:49:36,265 | 1 | 113,2549 | |
| 1 | 113,2549 | |||
| 1 | 113,2549 | |||
| 06.11.2025 | 10:49:09,510 | 2 | 113,2649 | |
| 2 | 113,2649 | |||
| 2 | 113,2649 | |||
| 06.11.2025 | 10:49:02,461 | 81 | 113,2699 | |
| 81 | 113,2699 | |||
| 81 | 113,2699 | |||
| 06.11.2025 | 10:48:27,148 | 1 | 113,2849 | |
| 1 | 113,2849 | |||
| 1 | 113,2849 | |||
| 06.11.2025 | 10:48:01,791 | 3 | 113,2849 | |
| 3 | 113,2849 | |||
| 3 | 113,2849 | |||
| 06.11.2025 | 10:47:36,440 | 1 | 113,2799 | |
| 1 | 113,2799 | |||
| 1 | 113,2799 | |||
| 06.11.2025 | 10:47:17,725 | 2 | 113,2749 | |
| 2 | 113,2749 | |||
| 2 | 113,2749 | |||
| 06.11.2025 | 10:47:16,119 | 1 | 113,2749 | |
| 1 | 113,2749 | |||
| 1 | 113,2749 | |||
| 06.11.2025 | 10:47:06,258 | 159 | 113,2551 | |
| 159 | 113,2551 | |||
| 159 | 113,2551 | |||
| 06.11.2025 | 10:46:46,553 | 2 | 113,2649 | |
| 2 | 113,2649 | |||
| 2 | 113,2649 | |||
| 06.11.2025 | 10:46:46,465 | 1 | 113,2551 | |
| 1 | 113,2551 | |||
| 1 | 113,2551 | |||
| 06.11.2025 | 10:46:35,162 | 9 | 113,2549 | |
| 9 | 113,2549 | |||
| 9 | 113,2549 | |||
| 06.11.2025 | 10:46:26,615 | 20 | 113,2599 | |
| 20 | 113,2599 | |||
| 20 | 113,2599 | |||
| 06.11.2025 | 10:46:17,652 | 1 | 113,2499 | |
| 1 | 113,2499 | |||
| 1 | 113,2499 | |||
| 06.11.2025 | 10:46:16,942 | 7 | 113,2499 | |
| 7 | 113,2499 | |||
| 7 | 113,2499 | |||
| 06.11.2025 | 10:46:12,817 | 1 | 113,2351 | |
| 1 | 113,2351 | |||
| 1 | 113,2351 | |||
| 06.11.2025 | 10:45:40,633 | 89 | 113,2449 | |
| 89 | 113,2449 | |||
| 89 | 113,2449 | |||
| 06.11.2025 | 10:45:04,912 | 1 | 113,2151 | |
| 1 | 113,2151 | |||
| 1 | 113,2151 | |||
| 06.11.2025 | 10:44:43,274 | 1 | 113,2349 | |
| 1 | 113,2349 | |||
| 1 | 113,2349 | |||
| 06.11.2025 | 10:44:32,800 | 3 | 113,2151 | |
| 3 | 113,2151 | |||
| 3 | 113,2151 | |||
| 06.11.2025 | 10:44:21,438 | 109 | 113,2051 | |
| 109 | 113,2051 | |||
| 109 | 113,2051 | |||
| 06.11.2025 | 10:44:02,923 | 1 | 113,2249 | |
| 1 | 113,2249 | |||
| 1 | 113,2249 | |||
| 06.11.2025 | 10:44:02,321 | 3 | 113,2249 | |
| 3 | 113,2249 | |||
| 3 | 113,2249 | |||
| 06.11.2025 | 10:43:59,303 | 2 | 113,2249 | |
| 2 | 113,2249 | |||
| 2 | 113,2249 | |||
| 06.11.2025 | 10:43:34,561 | 18 | 113,2299 | |
| 18 | 113,2299 | |||
| 18 | 113,2299 | |||
| 06.11.2025 | 10:43:29,730 | 5 | 113,2349 | |
| 5 | 113,2349 | |||
| 5 | 113,2349 | |||
| 06.11.2025 | 10:43:29,333 | 1 | 113,2349 | |
| 1 | 113,2349 | |||
| 1 | 113,2349 | |||
| 06.11.2025 | 10:43:07,797 | 2 | 113,2149 | |
| 2 | 113,2149 | |||
| 2 | 113,2149 | |||
| 06.11.2025 | 10:42:48,384 | 1 | 113,2049 | |
| 1 | 113,2049 | |||
| 1 | 113,2049 | |||
| 06.11.2025 | 10:42:29,869 | 9 | 113,2099 | |
| 9 | 113,2099 | |||
| 9 | 113,2099 | |||
| 06.11.2025 | 10:42:21,115 | 1 | 113,2049 | |
| 1 | 113,2049 | |||
| 1 | 113,2049 | |||
| 06.11.2025 | 10:41:45,698 | 1 | 113,1999 | |
| 1 | 113,1999 | |||
| 1 | 113,1999 | |||
| 06.11.2025 | 10:41:33,824 | 73 | 113,1751 | |
| 73 | 113,1751 | |||
| 73 | 113,1751 | |||
| 06.11.2025 | 10:41:14,015 | 2 | 113,1849 | |
| 2 | 113,1849 | |||
| 2 | 113,1849 | |||
| 06.11.2025 | 10:41:02,933 | 3 | 113,1651 | |
| 3 | 113,1651 | |||
| 3 | 113,1651 | |||
| 06.11.2025 | 10:41:02,431 | 3 | 113,1949 | |
| 3 | 113,1949 | |||
| 3 | 113,1949 | |||
| 06.11.2025 | 10:40:59,210 | 3 | 113,1949 | |
| 3 | 113,1949 | |||
| 3 | 113,1949 | |||
| 06.11.2025 | 10:40:57,901 | 1 | 113,1751 | |
| 1 | 113,1751 | |||
| 1 | 113,1751 | |||
| 06.11.2025 | 10:40:28,682 | 500 | 113,2249 | |
| 500 | 113,2249 | |||
| 500 | 113,2249 | |||
| 06.11.2025 | 10:40:23,397 | 2 | 113,2349 | |
| 2 | 113,2349 | |||
| 2 | 113,2349 | |||
| 06.11.2025 | 10:40:11,557 | 500 | 113,2349 | |
| 500 | 113,2349 | |||
| 500 | 113,2349 | |||
| 06.11.2025 | 10:39:44,555 | 1 | 113,2249 | |
| 1 | 113,2249 | |||
| 1 | 113,2249 | |||
| 06.11.2025 | 10:38:53,230 | 8 | 113,2349 | |
| 8 | 113,2349 | |||
| 8 | 113,2349 | |||
| 06.11.2025 | 10:38:32,302 | 20 | 113,2251 | |
| 20 | 113,2251 | |||
| 20 | 113,2251 | |||
| 06.11.2025 | 10:38:04,533 | 3 | 113,2349 | |
| 3 | 113,2349 | |||
| 3 | 113,2349 | |||
| 06.11.2025 | 10:38:02,822 | 2 | 113,2449 | |
| 2 | 113,2449 | |||
| 2 | 113,2449 | |||
| 06.11.2025 | 10:37:48,532 | 1 | 113,2249 | |
| 1 | 113,2249 | |||
| 1 | 113,2249 | |||
| 06.11.2025 | 10:37:20,729 | 5 | 113,2149 | |
| 5 | 113,2149 | |||
| 5 | 113,2149 | |||
| 06.11.2025 | 10:37:20,153 | 1 | 113,2149 | |
| 1 | 113,2149 | |||
| 1 | 113,2149 | |||
| 06.11.2025 | 10:37:19,548 | 10 | 113,2051 | |
| 10 | 113,2051 | |||
| 10 | 113,2051 | |||
| 06.11.2025 | 10:37:14,717 | 1 | 113,2249 | |
| 1 | 113,2249 | |||
| 1 | 113,2249 | |||
| 06.11.2025 | 10:37:14,313 | 1 | 113,2249 | |
| 1 | 113,2249 | |||
| 1 | 113,2249 | |||
| 06.11.2025 | 10:37:03,136 | 39 | 113,2101 | |
| 39 | 113,2101 | |||
| 39 | 113,2101 | |||
| 06.11.2025 | 10:36:34,271 | 200 | 113,2449 | |
| 200 | 113,2449 | |||
| 200 | 113,2449 | |||
| 06.11.2025 | 10:36:11,026 | 1 | 113,2399 | |
| 1 | 113,2399 | |||
| 1 | 113,2399 | |||
| 06.11.2025 | 10:36:02,966 | 3 | 113,2051 | |
| 3 | 113,2051 | |||
| 3 | 113,2051 | |||
| 06.11.2025 | 10:35:50,039 | 1 | 113,2199 | |
| 1 | 113,2199 | |||
| 1 | 113,2199 | |||
| 06.11.2025 | 10:35:49,967 | 1 | 113,2199 | |
| 1 | 113,2199 | |||
| 1 | 113,2199 | |||
| 06.11.2025 | 10:35:39,424 | 2 | 113,2199 | |
| 2 | 113,2199 | |||
| 2 | 113,2199 | |||
| 06.11.2025 | 10:35:32,451 | 2 | 113,22 | |
| 2 | 113,22 | |||
| 2 | 113,22 | |||
| 06.11.2025 | 10:35:31,675 | 1 | 113,2299 | |
| 1 | 113,2299 | |||
| 1 | 113,2299 | |||
| 06.11.2025 | 10:35:13,356 | 77 | 113,2251 | |
| 77 | 113,2251 | |||
| 77 | 113,2251 | |||
| 06.11.2025 | 10:35:11,042 | 2 | 113,2449 | |
| 2 | 113,2449 | |||
| 2 | 113,2449 | |||
| 06.11.2025 | 10:35:05,108 | 2 | 113,2399 | |
| 2 | 113,2399 | |||
| 2 | 113,2399 | |||
| 06.11.2025 | 10:35:04,808 | 1 | 113,2399 | |
| 1 | 113,2399 | |||
| 1 | 113,2399 | |||
| 06.11.2025 | 10:34:54,145 | 4 | 113,2449 | |
| 4 | 113,2449 | |||
| 4 | 113,2449 | |||
| 06.11.2025 | 10:34:33,008 | 3 | 113,2051 | |
| 3 | 113,2051 | |||
| 3 | 113,2051 | |||
| 06.11.2025 | 10:34:05,217 | 1 | 113,2249 | |
| 1 | 113,2249 | |||
| 1 | 113,2249 | |||
| 06.11.2025 | 10:33:43,875 | 1 | 113,2199 | |
| 1 | 113,2199 | |||
| 1 | 113,2199 | |||
| 06.11.2025 | 10:33:37,540 | 1 | 113,2199 | |
| 1 | 113,2199 | |||
| 1 | 113,2199 | |||
| 06.11.2025 | 10:33:35,737 | 1 | 113,2249 | |
| 1 | 113,2249 | |||
| 1 | 113,2249 | |||
| 06.11.2025 | 10:33:33,019 | 3 | 113,2151 | |
| 3 | 113,2151 | |||
| 3 | 113,2151 | |||
| 06.11.2025 | 10:33:29,399 | 1 | 113,2299 | |
| 1 | 113,2299 | |||
| 1 | 113,2299 | |||
| 06.11.2025 | 10:33:27,553 | 1 | 113,2349 | |
| 1 | 113,2349 | |||
| 1 | 113,2349 | |||
| 06.11.2025 | 10:33:23,758 | 4 | 113,2249 | |
| 4 | 113,2249 | |||
| 4 | 113,2249 | |||
| 06.11.2025 | 10:32:59,708 | 1 | 113,2299 | |
| 1 | 113,2299 | |||
| 1 | 113,2299 | |||
| 06.11.2025 | 10:32:02,962 | 1 | 113,2499 | |
| 1 | 113,2499 | |||
| 1 | 113,2499 | |||
| 06.11.2025 | 10:31:43,042 | 1 | 113,2449 | |
| 1 | 113,2449 | |||
| 1 | 113,2449 | |||
| 06.11.2025 | 10:31:09,429 | 1 | 113,2499 | |
| 1 | 113,2499 | |||
| 1 | 113,2499 | |||
| 06.11.2025 | 10:30:30,581 | 5 | 113,2599 | |
| 5 | 113,2599 | |||
| 5 | 113,2599 | |||
| 06.11.2025 | 10:30:21,119 | 1 | 113,2399 | |
| 1 | 113,2399 | |||
| 1 | 113,2399 | |||
| 06.11.2025 | 10:30:16,791 | 10 | 113,2399 | |
| 10 | 113,2399 | |||
| 10 | 113,2399 | |||
| 06.11.2025 | 10:29:46,505 | 1 | 113,2251 | |
| 1 | 113,2251 | |||
| 1 | 113,2251 | |||
| 06.11.2025 | 10:29:03,242 | 3 | 113,2351 | |
| 3 | 113,2351 | |||
| 3 | 113,2351 | |||
| 06.11.2025 | 10:28:47,941 | 4 | 113,2599 | |
| 4 | 113,2599 | |||
| 4 | 113,2599 | |||
| 06.11.2025 | 10:28:15,937 | 1 | 113,2449 | |
| 1 | 113,2449 | |||
| 1 | 113,2449 | |||
| 06.11.2025 | 10:28:06,280 | 7 | 113,2351 | |
| 7 | 113,2351 | |||
| 7 | 113,2351 | |||
| 06.11.2025 | 10:27:35,383 | 4 | 113,2499 | |
| 4 | 113,2499 | |||
| 4 | 113,2499 | |||
| 06.11.2025 | 10:27:33,670 | 12 | 113,2301 | |
| 12 | 113,2301 | |||
| 12 | 113,2301 | |||
| 06.11.2025 | 10:27:12,241 | 2 | 113,2351 | |
| 2 | 113,2351 | |||
| 2 | 113,2351 | |||
| 06.11.2025 | 10:27:11,032 | 2 | 113,2449 | |
| 2 | 113,2449 | |||
| 2 | 113,2449 | |||
| 06.11.2025 | 10:26:49,576 | 1 | 113,2599 | |
| 1 | 113,2599 | |||
| 1 | 113,2599 | |||
| 06.11.2025 | 10:26:49,496 | 9 | 113,2599 | |
| 9 | 113,2599 | |||
| 9 | 113,2599 | |||
| 06.11.2025 | 10:26:29,770 | 1 | 113,2599 | |
| 1 | 113,2599 | |||
| 1 | 113,2599 | |||
| 06.11.2025 | 10:26:11,359 | 1 | 113,2301 | |
| 1 | 113,2301 | |||
| 1 | 113,2301 | |||
| 06.11.2025 | 10:26:02,807 | 1 | 113,2499 | |
| 1 | 113,2499 | |||
| 1 | 113,2499 | |||
| 06.11.2025 | 10:25:33,123 | 4 | 113,2501 | |
| 4 | 113,2501 | |||
| 4 | 113,2501 | |||
| 06.11.2025 | 10:25:22,655 | 1 | 113,2599 | |
| 1 | 113,2599 | |||
| 1 | 113,2599 | |||
| 06.11.2025 | 10:25:08,012 | 1 | 113,2499 | |
| 1 | 113,2499 | |||
| 1 | 113,2499 | |||
| 06.11.2025 | 10:25:07,959 | 1 | 113,2499 | |
| 1 | 113,2499 | |||
| 1 | 113,2499 | |||
| 06.11.2025 | 10:24:59,204 | 2 | 113,2399 | |
| 2 | 113,2399 | |||
| 2 | 113,2399 | |||
| 06.11.2025 | 10:24:52,646 | 1 | 113,2399 | |
| 1 | 113,2399 | |||
| 1 | 113,2399 | |||
| 06.11.2025 | 10:24:52,361 | 1 | 113,2399 | |
| 1 | 113,2399 | |||
| 1 | 113,2399 | |||
| 06.11.2025 | 10:24:38,483 | 4 | 113,2399 | |
| 4 | 113,2399 | |||
| 4 | 113,2399 | |||
| 06.11.2025 | 10:24:27,612 | 1 | 113,2299 | |
| 1 | 113,2299 | |||
| 1 | 113,2299 | |||
| 06.11.2025 | 10:24:02,256 | 6 | 113,2299 | |
| 6 | 113,2299 | |||
| 6 | 113,2299 | |||
| 06.11.2025 | 10:23:58,430 | 3 | 113,2299 | |
| 3 | 113,2299 | |||
| 3 | 113,2299 | |||
| 06.11.2025 | 10:23:38,616 | 3 | 113,2199 | |
| 3 | 113,2199 | |||
| 3 | 113,2199 | |||
| 06.11.2025 | 10:23:34,192 | 3 | 113,2101 | |
| 3 | 113,2101 | |||
| 3 | 113,2101 | |||
| 06.11.2025 | 10:23:23,429 | 1 | 113,2001 | |
| 1 | 113,2001 | |||
| 1 | 113,2001 | |||
| 06.11.2025 | 10:23:19,207 | 1 | 113,2099 | |
| 1 | 113,2099 | |||
| 1 | 113,2099 | |||
| 06.11.2025 | 10:23:01,701 | 3 | 113,2249 | |
| 3 | 113,2249 | |||
| 3 | 113,2249 | |||
| 06.11.2025 | 10:22:43,795 | 4 | 113,2399 | |
| 4 | 113,2399 | |||
| 4 | 113,2399 | |||
| 06.11.2025 | 10:22:30,511 | 1 | 113,2449 | |
| 1 | 113,2449 | |||
| 1 | 113,2449 | |||
| 06.11.2025 | 10:22:18,524 | 1 | 113,2399 | |
| 1 | 113,2399 | |||
| 1 | 113,2399 | |||
| 06.11.2025 | 10:22:13,305 | 1 | 113,2499 | |
| 1 | 113,2499 | |||
| 1 | 113,2499 | |||
| 06.11.2025 | 10:21:56,500 | 1 | 113,2201 | |
| 1 | 113,2201 | |||
| 1 | 113,2201 | |||
| 06.11.2025 | 10:21:41,642 | 1 | 113,2399 | |
| 1 | 113,2399 | |||
| 1 | 113,2399 | |||
| 06.11.2025 | 10:21:09,918 | 2 | 113,2299 | |
| 2 | 113,2299 | |||
| 2 | 113,2299 | |||
| 06.11.2025 | 10:20:32,993 | 3 | 113,2301 | |
| 3 | 113,2301 | |||
| 3 | 113,2301 | |||
| 06.11.2025 | 10:20:25,242 | 1 | 113,2499 | |
| 1 | 113,2499 | |||
| 1 | 113,2499 | |||
| 06.11.2025 | 10:20:23,228 | 442 | 113,2499 | |
| 442 | 113,2499 | |||
| 442 | 113,2499 | |||
| 06.11.2025 | 10:20:22,727 | 1 | 113,2499 | |
| 1 | 113,2499 | |||
| 1 | 113,2499 | |||
| 06.11.2025 | 10:20:07,241 | 1 | 113,2251 | |
| 1 | 113,2251 | |||
| 1 | 113,2251 | |||
| 06.11.2025 | 10:20:04,422 | 5 | 113,2349 | |
| 5 | 113,2349 | |||
| 5 | 113,2349 | |||
| 06.11.2025 | 10:19:51,648 | 12 | 113,2449 | |
| 12 | 113,2449 | |||
| 12 | 113,2449 | |||
| 06.11.2025 | 10:19:35,449 | 3 | 113,2449 | |
| 3 | 113,2449 | |||
| 3 | 113,2449 | |||
| 06.11.2025 | 10:19:03,652 | 3 | 113,2051 | |
| 3 | 113,2051 | |||
| 3 | 113,2051 | |||
| 06.11.2025 | 10:18:59,026 | 2 | 113,2249 | |
| 2 | 113,2249 | |||
| 2 | 113,2249 | |||
| 06.11.2025 | 10:18:30,245 | 1 | 113,2249 | |
| 1 | 113,2249 | |||
| 1 | 113,2249 | |||
| 06.11.2025 | 10:18:13,761 | 280 | 113,2149 | |
| 280 | 113,2149 | |||
| 280 | 113,2149 | |||
| 06.11.2025 | 10:17:52,410 | 1 | 113,1999 | |
| 1 | 113,1999 | |||
| 1 | 113,1999 | |||
| 06.11.2025 | 10:17:47,985 | 5 | 113,1899 | |
| 5 | 113,1899 | |||
| 5 | 113,1899 | |||
| 06.11.2025 | 10:17:46,172 | 2 | 113,1899 | |
| 2 | 113,1899 | |||
| 2 | 113,1899 | |||
| 06.11.2025 | 10:17:28,268 | 1 | 113,1899 | |
| 1 | 113,1899 | |||
| 1 | 113,1899 | |||
| 06.11.2025 | 10:17:27,464 | 1 | 113,1899 | |
| 1 | 113,1899 | |||
| 1 | 113,1899 | |||
| 06.11.2025 | 10:17:03,407 | 1 | 113,1751 | |
| 1 | 113,1751 | |||
| 1 | 113,1751 | |||
| 06.11.2025 | 10:16:58,275 | 17 | 113,1701 | |
| 17 | 113,1701 | |||
| 17 | 113,1701 | |||
| 06.11.2025 | 10:16:53,950 | 2 | 113,1899 | |
| 2 | 113,1899 | |||
| 2 | 113,1899 | |||
| 06.11.2025 | 10:16:36,853 | 1 | 113,1899 | |
| 1 | 113,1899 | |||
| 1 | 113,1899 | |||
| 06.11.2025 | 10:16:33,635 | 3 | 113,1701 | |
| 3 | 113,1701 | |||
| 3 | 113,1701 | |||
| 06.11.2025 | 10:16:19,038 | 1 | 113,1799 | |
| 1 | 113,1799 | |||
| 1 | 113,1799 | |||
| 06.11.2025 | 10:16:17,936 | 56 | 113,1799 | |
| 56 | 113,1799 | |||
| 56 | 113,1799 | |||
| 06.11.2025 | 10:15:53,988 | 1 | 113,1749 | |
| 1 | 113,1749 | |||
| 1 | 113,1749 | |||
| 06.11.2025 | 10:15:48,249 | 5 | 113,1749 | |
| 5 | 113,1749 | |||
| 5 | 113,1749 | |||
| 06.11.2025 | 10:15:44,729 | 1 | 113,1799 | |
| 1 | 113,1799 | |||
| 1 | 113,1799 | |||
| 06.11.2025 | 10:15:36,478 | 9 | 113,1699 | |
| 9 | 113,1699 | |||
| 9 | 113,1699 | |||
| 06.11.2025 | 10:15:33,863 | 4 | 113,1501 | |
| 4 | 113,1501 | |||
| 4 | 113,1501 | |||
| 06.11.2025 | 10:15:33,560 | 1 | 113,1699 | |
| 1 | 113,1699 | |||
| 1 | 113,1699 | |||
| 06.11.2025 | 10:15:27,224 | 1 | 113,1699 | |
| 1 | 113,1699 | |||
| 1 | 113,1699 | |||
| 06.11.2025 | 10:15:13,540 | 27 | 113,1649 | |
| 27 | 113,1649 | |||
| 27 | 113,1649 | |||
| 06.11.2025 | 10:15:07,407 | 1 | 113,1599 | |
| 1 | 113,1599 | |||
| 1 | 113,1599 | |||
| 06.11.2025 | 10:15:06,198 | 1 | 113,1599 | |
| 1 | 113,1599 | |||
| 1 | 113,1599 | |||
| 06.11.2025 | 10:14:05,729 | 1 | 113,1699 | |
| 1 | 113,1699 | |||
| 1 | 113,1699 | |||
| 06.11.2025 | 10:14:02,935 | 1 | 113,1699 | |
| 1 | 113,1699 | |||
| 1 | 113,1699 | |||
| 06.11.2025 | 10:14:01,427 | 4 | 113,1699 | |
| 4 | 113,1699 | |||
| 4 | 113,1699 | |||
| 06.11.2025 | 10:13:33,220 | 3 | 113,1501 | |
| 3 | 113,1501 | |||
| 3 | 113,1501 | |||
| 06.11.2025 | 10:13:32,826 | 5 | 113,1699 | |
| 5 | 113,1699 | |||
| 5 | 113,1699 | |||
| 06.11.2025 | 10:13:30,708 | 5 | 113,1699 | |
| 5 | 113,1699 | |||
| 5 | 113,1699 | |||
| 06.11.2025 | 10:13:14,925 | 4 | 113,1599 | |
| 4 | 113,1599 | |||
| 4 | 113,1599 | |||
| 06.11.2025 | 10:13:12,797 | 4 | 113,1599 | |
| 4 | 113,1599 | |||
| 4 | 113,1599 | |||
| 06.11.2025 | 10:13:11,998 | 1 | 113,1599 | |
| 1 | 113,1599 | |||
| 1 | 113,1599 | |||
| 06.11.2025 | 10:12:59,888 | 1 | 113,1499 | |
| 1 | 113,1499 | |||
| 1 | 113,1499 | |||
| 06.11.2025 | 10:12:43,015 | 3 | 113,1251 | |
| 3 | 113,1251 | |||
| 3 | 113,1251 | |||
| 06.11.2025 | 10:12:42,214 | 1 | 113,1399 | |
| 1 | 113,1399 | |||
| 1 | 113,1399 | |||
| 06.11.2025 | 10:12:34,061 | 5 | 113,1499 | |
| 5 | 113,1499 | |||
| 5 | 113,1499 | |||
| 06.11.2025 | 10:12:17,356 | 1 | 113,1399 | |
| 1 | 113,1399 | |||
| 1 | 113,1399 | |||
| 06.11.2025 | 10:12:15,384 | 2 | 113,1399 | |
| 2 | 113,1399 | |||
| 2 | 113,1399 | |||
| 06.11.2025 | 10:11:55,169 | 21 | 113,1399 | |
| 21 | 113,1399 | |||
| 21 | 113,1399 | |||
| 06.11.2025 | 10:11:44,263 | 1 | 113,1399 | |
| 1 | 113,1399 | |||
| 1 | 113,1399 | |||
| 06.11.2025 | 10:11:33,200 | 3 | 113,1151 | |
| 3 | 113,1151 | |||
| 3 | 113,1151 | |||
| 06.11.2025 | 10:11:28,273 | 9 | 113,1349 | |
| 9 | 113,1349 | |||
| 9 | 113,1349 | |||
| 06.11.2025 | 10:11:16,194 | 11 | 113,1499 | |
| 11 | 113,1499 | |||
| 11 | 113,1499 | |||
| 06.11.2025 | 10:11:12,879 | 1 | 113,1399 | |
| 1 | 113,1399 | |||
| 1 | 113,1399 | |||
| 06.11.2025 | 10:11:06,039 | 1 | 113,1399 | |
| 1 | 113,1399 | |||
| 1 | 113,1399 | |||
| 06.11.2025 | 10:11:05,994 | 1 | 113,1399 | |
| 1 | 113,1399 | |||
| 1 | 113,1399 | |||
| 06.11.2025 | 10:10:56,472 | 27 | 113,1399 | |
| 27 | 113,1399 | |||
| 27 | 113,1399 | |||
| 06.11.2025 | 10:10:35,942 | 1 | 113,1199 | |
| 1 | 113,1199 | |||
| 1 | 113,1199 | |||
| 06.11.2025 | 10:09:42,922 | 1 | 113,0701 | |
| 1 | 113,0701 | |||
| 1 | 113,0701 | |||
| 06.11.2025 | 10:09:33,562 | 4 | 113,0799 | |
| 4 | 113,0799 | |||
| 4 | 113,0799 | |||
| 06.11.2025 | 10:09:25,215 | 1 | 113,0801 | |
| 1 | 113,0801 | |||
| 1 | 113,0801 | |||
| 06.11.2025 | 10:09:12,537 | 1 | 113,0899 | |
| 1 | 113,0899 | |||
| 1 | 113,0899 | |||
| 06.11.2025 | 10:09:10,323 | 1 | 113,0899 | |
| 1 | 113,0899 | |||
| 1 | 113,0899 | |||
| 06.11.2025 | 10:09:05,495 | 1 | 113,0899 | |
| 1 | 113,0899 | |||
| 1 | 113,0899 | |||
| 06.11.2025 | 10:09:03,287 | 3 | 113,0751 | |
| 3 | 113,0751 | |||
| 3 | 113,0751 | |||
| 06.11.2025 | 10:08:53,623 | 5 | 113,0899 | |
| 5 | 113,0899 | |||
| 5 | 113,0899 | |||
| 06.11.2025 | 10:08:30,292 | 1 | 113,0949 | |
| 1 | 113,0949 | |||
| 1 | 113,0949 | |||
| 06.11.2025 | 10:08:18,007 | 1 | 113,0899 | |
| 1 | 113,0899 | |||
| 1 | 113,0899 | |||
| 06.11.2025 | 10:08:06,839 | 4 | 113,0799 | |
| 4 | 113,0799 | |||
| 4 | 113,0799 | |||
| 06.11.2025 | 10:07:38,671 | 2 | 113,0699 | |
| 2 | 113,0699 | |||
| 2 | 113,0699 | |||
| 06.11.2025 | 10:07:37,033 | 1 | 113,0699 | |
| 1 | 113,0699 | |||
| 1 | 113,0699 | |||
| 06.11.2025 | 10:07:33,331 | 3 | 113,0551 | |
| 3 | 113,0551 | |||
| 3 | 113,0551 | |||
| 06.11.2025 | 10:07:24,579 | 4 | 113,0499 | |
| 4 | 113,0499 | |||
| 4 | 113,0499 | |||
| 06.11.2025 | 10:07:20,151 | 5 | 113,0599 | |
| 5 | 113,0599 | |||
| 5 | 113,0599 | |||
| 06.11.2025 | 10:07:17,748 | 7 | 113,0599 | |
| 7 | 113,0599 | |||
| 7 | 113,0599 | |||
| 06.11.2025 | 10:07:11,306 | 1 | 113,0699 | |
| 1 | 113,0699 | |||
| 1 | 113,0699 | |||
| 06.11.2025 | 10:07:09,494 | 35 | 113,0551 | |
| 35 | 113,0551 | |||
| 35 | 113,0551 | |||
| 06.11.2025 | 10:05:44,324 | 4 | 113,0499 | |
| 4 | 113,0499 | |||
| 4 | 113,0499 | |||
| 06.11.2025 | 10:05:41,549 | 8 | 113,0599 | |
| 8 | 113,0599 | |||
| 8 | 113,0599 | |||
| 06.11.2025 | 10:05:33,946 | 3 | 113,0501 | |
| 3 | 113,0501 | |||
| 3 | 113,0501 | |||
| 06.11.2025 | 10:05:33,911 | 2 | 113,1649 | |
| 2 | 113,1649 | |||
| 2 | 113,1649 | |||
| 06.11.2025 | 10:05:33,101 | 1 | 113,0599 | |
| 1 | 113,0599 | |||
| 1 | 113,0599 | |||
| 06.11.2025 | 10:05:33,004 | 1 | 113,0599 | |
| 1 | 113,0599 | |||
| 1 | 113,0599 | |||
| 06.11.2025 | 10:05:26,157 | 1 | 113,0299 | |
| 1 | 113,0299 | |||
| 1 | 113,0299 | |||
| 06.11.2025 | 10:05:21,026 | 3 | 113,0299 | |
| 3 | 113,0299 | |||
| 3 | 113,0299 | |||
| 06.11.2025 | 10:05:10,968 | 3 | 113,0299 | |
| 3 | 113,0299 | |||
| 3 | 113,0299 | |||
| 06.11.2025 | 10:04:51,967 | 2 | 113,0299 | |
| 2 | 113,0299 | |||
| 2 | 113,0299 | |||
| 06.11.2025 | 10:04:51,658 | 1 | 113,0299 | |
| 1 | 113,0299 | |||
| 1 | 113,0299 | |||
| 06.11.2025 | 10:04:34,050 | 5 | 113,0001 | |
| 5 | 113,0001 | |||
| 5 | 113,0001 | |||
| 06.11.2025 | 10:04:28,719 | 1 | 113,0199 | |
| 1 | 113,0199 | |||
| 1 | 113,0199 | |||
| 06.11.2025 | 10:04:23,481 | 1 | 113,0199 | |
| 1 | 113,0199 | |||
| 1 | 113,0199 | |||
| 06.11.2025 | 10:04:19,869 | 1 | 113,0199 | |
| 1 | 113,0199 | |||
| 1 | 113,0199 | |||
| 06.11.2025 | 10:04:09,599 | 2 | 113,0099 | |
| 2 | 113,0099 | |||
| 2 | 113,0099 | |||
| 06.11.2025 | 10:04:05,973 | 2 | 113,0099 | |
| 2 | 113,0099 | |||
| 2 | 113,0099 | |||
| 06.11.2025 | 10:03:32,271 | 1 | 113,0099 | |
| 1 | 113,0099 | |||
| 1 | 113,0099 | |||
| 06.11.2025 | 10:03:25,216 | 1 | 113,0049 | |
| 1 | 113,0049 | |||
| 1 | 113,0049 | |||
| 06.11.2025 | 10:03:20,585 | 3 | 112,9999 | |
| 3 | 112,9999 | |||
| 3 | 112,9999 | |||
| 06.11.2025 | 10:03:16,159 | 2 | 112,9901 | |
| 2 | 112,9901 | |||
| 2 | 112,9901 | |||
| 06.11.2025 | 10:03:12,437 | 1 | 113,0099 | |
| 1 | 113,0099 | |||
| 1 | 113,0099 | |||
| 06.11.2025 | 10:03:10,727 | 4 | 112,9999 | |
| 4 | 112,9999 | |||
| 4 | 112,9999 | |||
| 06.11.2025 | 10:03:08,715 | 2 | 112,9849 | |
| 2 | 112,9849 | |||
| 2 | 112,9849 | |||
| 06.11.2025 | 10:03:07,443 | 1 | 112,9899 | |
| 1 | 112,9899 | |||
| 1 | 112,9899 | |||
| 06.11.2025 | 10:03:04,587 | 1 | 112,9701 | |
| 1 | 112,9701 | |||
| 1 | 112,9701 | |||
| 06.11.2025 | 10:03:04,184 | 4 | 112,9801 | |
| 4 | 112,9801 | |||
| 4 | 112,9801 | |||
| 06.11.2025 | 10:02:53,821 | 9 | 112,9999 | |
| 9 | 112,9999 | |||
| 9 | 112,9999 | |||
| 06.11.2025 | 10:02:52,013 | 9 | 112,9999 | |
| 9 | 112,9999 | |||
| 9 | 112,9999 | |||
| 06.11.2025 | 10:02:49,798 | 1 | 113,0049 | |
| 1 | 113,0049 | |||
| 1 | 113,0049 | |||
| 06.11.2025 | 10:02:46,574 | 38 | 113,0049 | |
| 38 | 113,0049 | |||
| 38 | 113,0049 | |||
| 06.11.2025 | 10:02:10,756 | 1 | 113,0299 | |
| 1 | 113,0299 | |||
| 1 | 113,0299 | |||
| 06.11.2025 | 10:02:01,403 | 2 | 113,0199 | |
| 2 | 113,0199 | |||
| 2 | 113,0199 | |||
| 06.11.2025 | 10:01:47,416 | 1 | 113,0049 | |
| 1 | 113,0049 | |||
| 1 | 113,0049 | |||
| 06.11.2025 | 10:01:46,009 | 3 | 113,0049 | |
| 3 | 113,0049 | |||
| 3 | 113,0049 | |||
| 06.11.2025 | 10:01:32,627 | 3 | 112,9951 | |
| 3 | 112,9951 | |||
| 3 | 112,9951 | |||
| 06.11.2025 | 10:01:28,602 | 2 | 113,0149 | |
| 2 | 113,0149 | |||
| 2 | 113,0149 | |||
| 06.11.2025 | 10:01:18,643 | 1 | 113,0249 | |
| 1 | 113,0249 | |||
| 1 | 113,0249 | |||
| 06.11.2025 | 10:01:14,113 | 1 | 113,0249 | |
| 1 | 113,0249 | |||
| 1 | 113,0249 | |||
| 06.11.2025 | 10:00:57,437 | 1 | 113,0149 | |
| 1 | 113,0149 | |||
| 1 | 113,0149 | |||
| 06.11.2025 | 10:00:21,197 | 1 | 113,0049 | |
| 1 | 113,0049 | |||
| 1 | 113,0049 | |||
| 06.11.2025 | 10:00:16,120 | 88 | 112,9999 | |
| 88 | 112,9999 | |||
| 88 | 112,9999 | |||
| 06.11.2025 | 10:00:03,583 | 3 | 112,9651 | |
| 3 | 112,9651 | |||
| 3 | 112,9651 | |||
| 06.11.2025 | 09:59:56,573 | 1 | 112,9849 | |
| 1 | 112,9849 | |||
| 1 | 112,9849 | |||
| 06.11.2025 | 09:59:54,333 | 5 | 112,9849 | |
| 5 | 112,9849 | |||
| 5 | 112,9849 | |||
| 06.11.2025 | 09:59:51,113 | 1 | 112,9899 | |
| 1 | 112,9899 | |||
| 1 | 112,9899 | |||
| 06.11.2025 | 09:59:39,944 | 3 | 112,9849 | |
| 3 | 112,9849 | |||
| 3 | 112,9849 | |||
| 06.11.2025 | 09:59:33,203 | 222 | 112,9799 | |
| 222 | 112,9799 | |||
| 222 | 112,9799 | |||
| 06.11.2025 | 09:59:03,319 | 3 | 112,9901 | |
| 3 | 112,9901 | |||
| 3 | 112,9901 | |||
| 06.11.2025 | 09:59:03,019 | 1 | 112,9901 | |
| 1 | 112,9901 | |||
| 1 | 112,9901 | |||
| 06.11.2025 | 09:58:55,774 | 2 | 113,0049 | |
| 2 | 113,0049 | |||
| 2 | 113,0049 | |||
| 06.11.2025 | 09:58:53,862 | 1 | 113,0049 | |
| 1 | 113,0049 | |||
| 1 | 113,0049 | |||
| 06.11.2025 | 09:58:50,846 | 1 | 112,9999 | |
| 1 | 112,9999 | |||
| 1 | 112,9999 | |||
| 06.11.2025 | 09:58:37,262 | 2 | 112,9899 | |
| 2 | 112,9899 | |||
| 2 | 112,9899 | |||
| 06.11.2025 | 09:58:36,154 | 1 | 112,9899 | |
| 1 | 112,9899 | |||
| 1 | 112,9899 | |||
| 06.11.2025 | 09:58:34,768 | 1 | 112,9799 | |
| 1 | 112,9799 | |||
| 1 | 112,9799 | |||
| 06.11.2025 | 09:58:23,379 | 1 | 112,9551 | |
| 1 | 112,9551 | |||
| 1 | 112,9551 | |||
| 06.11.2025 | 09:58:16,433 | 5 | 112,9451 | |
| 5 | 112,9451 | |||
| 5 | 112,9451 | |||
| 06.11.2025 | 09:57:42,632 | 1 | 112,9501 | |
| 1 | 112,9501 | |||
| 1 | 112,9501 | |||
| 06.11.2025 | 09:57:42,211 | 5 | 112,9699 | |
| 5 | 112,9699 | |||
| 5 | 112,9699 | |||
| 06.11.2025 | 09:57:32,954 | 3 | 112,9351 | |
| 3 | 112,9351 | |||
| 3 | 112,9351 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
06.11.2025 @ 14:03:17
Letzte Aktualisierung:
06.11.2025 @ 14:03:17