iShsIII-Core MSCI World U.ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
3630
5495
112,1595
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.11.2025 | 10:51:33,045 | 6 | 112,4001 | |
| 6 | 112,4001 | |||
| 6 | 112,4001 | |||
| 03.11.2025 | 10:51:32,642 | 1 | 112,4149 | |
| 1 | 112,4149 | |||
| 1 | 112,4149 | |||
| 03.11.2025 | 10:51:32,470 | 471 | 112,4001 | |
| 471 | 112,4001 | |||
| 471 | 112,4001 | |||
| 03.11.2025 | 10:51:29,027 | 2 | 112,4049 | |
| 2 | 112,4049 | |||
| 2 | 112,4049 | |||
| 03.11.2025 | 10:51:15,540 | 1 | 112,4199 | |
| 1 | 112,4199 | |||
| 1 | 112,4199 | |||
| 03.11.2025 | 10:51:14,543 | 2 | 112,4199 | |
| 2 | 112,4199 | |||
| 1 | 112,4199 | |||
| 1 | 112,4199 | |||
| 03.11.2025 | 10:51:14,452 | 12 | 112,4199 | |
| 12 | 112,4199 | |||
| 12 | 112,4199 | |||
| 03.11.2025 | 10:51:12,423 | 1 | 112,4199 | |
| 1 | 112,4199 | |||
| 1 | 112,4199 | |||
| 03.11.2025 | 10:51:09,203 | 91 | 112,4199 | |
| 91 | 112,4199 | |||
| 91 | 112,4199 | |||
| 03.11.2025 | 10:51:08,706 | 1 | 112,4199 | |
| 1 | 112,4199 | |||
| 1 | 112,4199 | |||
| 03.11.2025 | 10:51:07,499 | 1 | 112,4199 | |
| 1 | 112,4199 | |||
| 1 | 112,4199 | |||
| 03.11.2025 | 10:51:06,895 | 1 | 112,4199 | |
| 1 | 112,4199 | |||
| 1 | 112,4199 | |||
| 03.11.2025 | 10:51:06,196 | 1 | 112,4199 | |
| 1 | 112,4199 | |||
| 1 | 112,4199 | |||
| 03.11.2025 | 10:51:03,679 | 6 | 112,4001 | |
| 6 | 112,4001 | |||
| 6 | 112,4001 | |||
| 03.11.2025 | 10:51:03,483 | 1 | 112,4199 | |
| 1 | 112,4199 | |||
| 1 | 112,4199 | |||
| 03.11.2025 | 10:50:57,599 | 2 | 112,4199 | |
| 2 | 112,4199 | |||
| 2 | 112,4199 | |||
| 03.11.2025 | 10:50:56,158 | 48 | 112,4001 | |
| 48 | 112,4001 | |||
| 48 | 112,4001 | |||
| 03.11.2025 | 10:50:53,205 | 33 | 112,4299 | |
| 33 | 112,4299 | |||
| 33 | 112,4299 | |||
| 03.11.2025 | 10:50:49,771 | 1 | 112,4101 | |
| 1 | 112,4101 | |||
| 1 | 112,4101 | |||
| 03.11.2025 | 10:50:45,780 | 1 | 112,4299 | |
| 1 | 112,4299 | |||
| 1 | 112,4299 | |||
| 03.11.2025 | 10:50:45,275 | 10 | 112,4299 | |
| 10 | 112,4299 | |||
| 10 | 112,4299 | |||
| 03.11.2025 | 10:50:44,670 | 1 | 112,4299 | |
| 1 | 112,4299 | |||
| 1 | 112,4299 | |||
| 03.11.2025 | 10:50:42,443 | 1 | 112,4299 | |
| 1 | 112,4299 | |||
| 1 | 112,4299 | |||
| 03.11.2025 | 10:50:41,839 | 2 | 112,4299 | |
| 2 | 112,4299 | |||
| 2 | 112,4299 | |||
| 03.11.2025 | 10:50:39,421 | 1 | 112,4249 | |
| 1 | 112,4249 | |||
| 1 | 112,4249 | |||
| 03.11.2025 | 10:50:36,366 | 1 | 112,4299 | |
| 1 | 112,4299 | |||
| 1 | 112,4299 | |||
| 03.11.2025 | 10:50:36,101 | 2 | 112,4299 | |
| 2 | 112,4299 | |||
| 2 | 112,4299 | |||
| 03.11.2025 | 10:50:35,599 | 1 | 112,4299 | |
| 1 | 112,4299 | |||
| 1 | 112,4299 | |||
| 03.11.2025 | 10:50:35,300 | 1 | 112,4299 | |
| 1 | 112,4299 | |||
| 1 | 112,4299 | |||
| 03.11.2025 | 10:50:34,943 | 8 | 112,4299 | |
| 8 | 112,4299 | |||
| 8 | 112,4299 | |||
| 03.11.2025 | 10:50:34,295 | 1 | 112,4299 | |
| 1 | 112,4299 | |||
| 1 | 112,4299 | |||
| 03.11.2025 | 10:50:33,697 | 6 | 112,4101 | |
| 6 | 112,4101 | |||
| 6 | 112,4101 | |||
| 03.11.2025 | 10:50:33,491 | 1 | 112,4299 | |
| 1 | 112,4299 | |||
| 1 | 112,4299 | |||
| 03.11.2025 | 10:50:30,492 | 18 | 112,4299 | |
| 18 | 112,4299 | |||
| 18 | 112,4299 | |||
| 03.11.2025 | 10:50:21,246 | 3 | 112,4151 | |
| 3 | 112,4151 | |||
| 3 | 112,4151 | |||
| 03.11.2025 | 10:50:16,846 | 89 | 112,4249 | |
| 89 | 112,4249 | |||
| 89 | 112,4249 | |||
| 03.11.2025 | 10:50:14,174 | 1 | 112,4249 | |
| 1 | 112,4249 | |||
| 1 | 112,4249 | |||
| 03.11.2025 | 10:50:13,873 | 1 | 112,4249 | |
| 1 | 112,4249 | |||
| 1 | 112,4249 | |||
| 03.11.2025 | 10:50:12,768 | 2 | 112,4249 | |
| 2 | 112,4249 | |||
| 2 | 112,4249 | |||
| 03.11.2025 | 10:50:12,070 | 3 | 112,4249 | |
| 3 | 112,4249 | |||
| 3 | 112,4249 | |||
| 03.11.2025 | 10:50:11,964 | 2 | 112,4249 | |
| 2 | 112,4249 | |||
| 2 | 112,4249 | |||
| 03.11.2025 | 10:50:09,452 | 5 | 112,4249 | |
| 5 | 112,4249 | |||
| 5 | 112,4249 | |||
| 03.11.2025 | 10:50:08,966 | 192 | 112,4101 | |
| 192 | 112,4101 | |||
| 192 | 112,4101 | |||
| 03.11.2025 | 10:50:04,731 | 1 | 112,4199 | |
| 1 | 112,4199 | |||
| 1 | 112,4199 | |||
| 03.11.2025 | 10:50:04,229 | 1 | 112,4199 | |
| 1 | 112,4199 | |||
| 1 | 112,4199 | |||
| 03.11.2025 | 10:50:03,822 | 1 | 112,4199 | |
| 1 | 112,4199 | |||
| 1 | 112,4199 | |||
| 03.11.2025 | 10:50:02,717 | 5 | 112,4051 | |
| 5 | 112,4051 | |||
| 5 | 112,4051 | |||
| 03.11.2025 | 10:50:02,314 | 1 | 112,4199 | |
| 1 | 112,4199 | |||
| 1 | 112,4199 | |||
| 03.11.2025 | 10:50:01,814 | 1 | 112,4199 | |
| 1 | 112,4199 | |||
| 1 | 112,4199 | |||
| 03.11.2025 | 10:49:54,938 | 15 | 112,4051 | |
| 15 | 112,4051 | |||
| 15 | 112,4051 | |||
| 03.11.2025 | 10:49:46,724 | 1 | 112,4249 | |
| 1 | 112,4249 | |||
| 1 | 112,4249 | |||
| 03.11.2025 | 10:49:46,318 | 1 | 112,4249 | |
| 1 | 112,4249 | |||
| 1 | 112,4249 | |||
| 03.11.2025 | 10:49:44,914 | 1 | 112,4249 | |
| 1 | 112,4249 | |||
| 1 | 112,4249 | |||
| 03.11.2025 | 10:49:43,205 | 1 | 112,4249 | |
| 1 | 112,4249 | |||
| 1 | 112,4249 | |||
| 03.11.2025 | 10:49:42,498 | 1 | 112,4249 | |
| 1 | 112,4249 | |||
| 1 | 112,4249 | |||
| 03.11.2025 | 10:49:42,403 | 1 | 112,4249 | |
| 1 | 112,4249 | |||
| 1 | 112,4249 | |||
| 03.11.2025 | 10:49:41,494 | 1 | 112,4249 | |
| 1 | 112,4249 | |||
| 1 | 112,4249 | |||
| 03.11.2025 | 10:49:37,570 | 1 | 112,4249 | |
| 1 | 112,4249 | |||
| 1 | 112,4249 | |||
| 03.11.2025 | 10:49:37,069 | 10 | 112,4249 | |
| 7 | 112,4249 | |||
| 3 | 112,4249 | |||
| 10 | 112,4249 | |||
| 03.11.2025 | 10:49:35,158 | 2 | 112,4249 | |
| 2 | 112,4249 | |||
| 2 | 112,4249 | |||
| 03.11.2025 | 10:49:34,553 | 1 | 112,4249 | |
| 1 | 112,4249 | |||
| 1 | 112,4249 | |||
| 03.11.2025 | 10:49:32,945 | 5 | 112,4101 | |
| 5 | 112,4101 | |||
| 5 | 112,4101 | |||
| 03.11.2025 | 10:49:28,821 | 2 | 112,4249 | |
| 2 | 112,4249 | |||
| 2 | 112,4249 | |||
| 03.11.2025 | 10:49:26,653 | 10 | 112,4101 | |
| 10 | 112,4101 | |||
| 10 | 112,4101 | |||
| 03.11.2025 | 10:49:23,488 | 1 | 112,4249 | |
| 1 | 112,4249 | |||
| 1 | 112,4249 | |||
| 03.11.2025 | 10:49:12,620 | 1 | 112,4149 | |
| 1 | 112,4149 | |||
| 1 | 112,4149 | |||
| 03.11.2025 | 10:49:11,716 | 3 | 112,4149 | |
| 3 | 112,4149 | |||
| 3 | 112,4149 | |||
| 03.11.2025 | 10:49:11,217 | 2 | 112,4149 | |
| 2 | 112,4149 | |||
| 2 | 112,4149 | |||
| 03.11.2025 | 10:49:10,007 | 1 | 112,4149 | |
| 1 | 112,4149 | |||
| 1 | 112,4149 | |||
| 03.11.2025 | 10:49:09,001 | 1 | 112,4199 | |
| 1 | 112,4199 | |||
| 1 | 112,4199 | |||
| 03.11.2025 | 10:49:07,696 | 2 | 112,4299 | |
| 2 | 112,4299 | |||
| 2 | 112,4299 | |||
| 03.11.2025 | 10:49:06,185 | 1 | 112,4149 | |
| 1 | 112,4149 | |||
| 1 | 112,4149 | |||
| 03.11.2025 | 10:49:05,984 | 2 | 112,4149 | |
| 2 | 112,4149 | |||
| 2 | 112,4149 | |||
| 03.11.2025 | 10:49:02,662 | 1 | 112,4199 | |
| 1 | 112,4199 | |||
| 1 | 112,4199 | |||
| 03.11.2025 | 10:49:02,560 | 5 | 112,4051 | |
| 5 | 112,4051 | |||
| 5 | 112,4051 | |||
| 03.11.2025 | 10:48:44,457 | 1 | 112,4149 | |
| 1 | 112,4149 | |||
| 1 | 112,4149 | |||
| 03.11.2025 | 10:48:44,153 | 1 | 112,4149 | |
| 1 | 112,4149 | |||
| 1 | 112,4149 | |||
| 03.11.2025 | 10:48:43,209 | 1 | 112,4149 | |
| 1 | 112,4149 | |||
| 1 | 112,4149 | |||
| 03.11.2025 | 10:48:42,845 | 2 | 112,4149 | |
| 2 | 112,4149 | |||
| 2 | 112,4149 | |||
| 03.11.2025 | 10:48:42,644 | 2 | 112,4149 | |
| 2 | 112,4149 | |||
| 2 | 112,4149 | |||
| 03.11.2025 | 10:48:41,036 | 3 | 112,4149 | |
| 3 | 112,4149 | |||
| 3 | 112,4149 | |||
| 03.11.2025 | 10:48:40,433 | 1 | 112,4149 | |
| 1 | 112,4149 | |||
| 1 | 112,4149 | |||
| 03.11.2025 | 10:48:36,653 | 13 | 112,4149 | |
| 13 | 112,4149 | |||
| 13 | 112,4149 | |||
| 03.11.2025 | 10:48:36,510 | 1 | 112,4149 | |
| 1 | 112,4149 | |||
| 1 | 112,4149 | |||
| 03.11.2025 | 10:48:35,159 | 1 | 112,4199 | |
| 1 | 112,4199 | |||
| 1 | 112,4199 | |||
| 03.11.2025 | 10:48:35,000 | 1 | 112,4199 | |
| 1 | 112,4199 | |||
| 1 | 112,4199 | |||
| 03.11.2025 | 10:48:34,201 | 1 | 112,4199 | |
| 1 | 112,4199 | |||
| 1 | 112,4199 | |||
| 03.11.2025 | 10:48:32,898 | 8 | 112,4101 | |
| 8 | 112,4101 | |||
| 8 | 112,4101 | |||
| 03.11.2025 | 10:48:22,646 | 5 | 112,4199 | |
| 5 | 112,4199 | |||
| 5 | 112,4199 | |||
| 03.11.2025 | 10:48:15,086 | 1 | 112,4199 | |
| 1 | 112,4199 | |||
| 1 | 112,4199 | |||
| 03.11.2025 | 10:48:14,483 | 1 | 112,4199 | |
| 1 | 112,4199 | |||
| 1 | 112,4199 | |||
| 03.11.2025 | 10:48:13,079 | 1 | 112,4199 | |
| 1 | 112,4199 | |||
| 1 | 112,4199 | |||
| 03.11.2025 | 10:48:12,793 | 1 | 112,4199 | |
| 1 | 112,4199 | |||
| 1 | 112,4199 | |||
| 03.11.2025 | 10:48:12,640 | 1 | 112,4199 | |
| 1 | 112,4199 | |||
| 1 | 112,4199 | |||
| 03.11.2025 | 10:48:12,040 | 1 | 112,4199 | |
| 1 | 112,4199 | |||
| 1 | 112,4199 | |||
| 03.11.2025 | 10:48:11,942 | 9 | 112,4199 | |
| 9 | 112,4199 | |||
| 9 | 112,4199 | |||
| 03.11.2025 | 10:48:11,871 | 1 | 112,4199 | |
| 1 | 112,4199 | |||
| 1 | 112,4199 | |||
| 03.11.2025 | 10:48:11,453 | 1 | 112,4051 | |
| 1 | 112,4051 | |||
| 1 | 112,4051 | |||
| 03.11.2025 | 10:48:10,663 | 1 | 112,4199 | |
| 1 | 112,4199 | |||
| 1 | 112,4199 | |||
| 03.11.2025 | 10:48:09,158 | 1 | 112,4149 | |
| 1 | 112,4149 | |||
| 1 | 112,4149 | |||
| 03.11.2025 | 10:48:08,284 | 5 | 112,4149 | |
| 5 | 112,4149 | |||
| 5 | 112,4149 | |||
| 03.11.2025 | 10:48:07,047 | 1 | 112,4149 | |
| 1 | 112,4149 | |||
| 1 | 112,4149 | |||
| 03.11.2025 | 10:48:03,256 | 1 | 112,4149 | |
| 1 | 112,4149 | |||
| 1 | 112,4149 | |||
| 03.11.2025 | 10:48:03,135 | 5 | 112,3952 | |
| 5 | 112,3952 | |||
| 5 | 112,3952 | |||
| 03.11.2025 | 10:48:03,020 | 1 | 112,4149 | |
| 1 | 112,4149 | |||
| 1 | 112,4149 | |||
| 03.11.2025 | 10:48:01,513 | 1 | 112,4149 | |
| 1 | 112,4149 | |||
| 1 | 112,4149 | |||
| 03.11.2025 | 10:47:55,722 | 70 | 112,4149 | |
| 70 | 112,4149 | |||
| 70 | 112,4149 | |||
| 03.11.2025 | 10:47:45,221 | 1 | 112,4149 | |
| 1 | 112,4149 | |||
| 1 | 112,4149 | |||
| 03.11.2025 | 10:47:43,522 | 1 | 112,4149 | |
| 1 | 112,4149 | |||
| 1 | 112,4149 | |||
| 03.11.2025 | 10:47:42,671 | 6 | 112,3952 | |
| 6 | 112,3952 | |||
| 6 | 112,3952 | |||
| 03.11.2025 | 10:47:40,694 | 93 | 112,3952 | |
| 93 | 112,3952 | |||
| 93 | 112,3952 | |||
| 03.11.2025 | 10:47:39,472 | 600 | 112,3951 | |
| 597 | 112,3951 | |||
| 3 | 112,3951 | |||
| 600 | 112,3951 | |||
| 03.11.2025 | 10:47:36,479 | 1 | 112,4099 | |
| 1 | 112,4099 | |||
| 1 | 112,4099 | |||
| 03.11.2025 | 10:47:35,472 | 3 | 112,4099 | |
| 3 | 112,4099 | |||
| 3 | 112,4099 | |||
| 03.11.2025 | 10:47:34,270 | 1 | 112,4199 | |
| 1 | 112,4199 | |||
| 1 | 112,4199 | |||
| 03.11.2025 | 10:47:33,143 | 9 | 112,4001 | |
| 9 | 112,4001 | |||
| 9 | 112,4001 | |||
| 03.11.2025 | 10:47:33,018 | 1 | 112,4199 | |
| 1 | 112,4199 | |||
| 1 | 112,4199 | |||
| 03.11.2025 | 10:47:32,961 | 1 | 112,4199 | |
| 1 | 112,4199 | |||
| 1 | 112,4199 | |||
| 03.11.2025 | 10:47:32,355 | 1 | 112,4199 | |
| 1 | 112,4199 | |||
| 1 | 112,4199 | |||
| 03.11.2025 | 10:47:19,399 | 1 000 | 112,4099 | |
| 1 000 | 112,4099 | |||
| 1 000 | 112,4099 | |||
| 03.11.2025 | 10:47:16,778 | 5 | 112,41 | |
| 5 | 112,41 | |||
| 5 | 112,41 | |||
| 03.11.2025 | 10:47:14,446 | 1 | 112,4199 | |
| 1 | 112,4199 | |||
| 1 | 112,4199 | |||
| 03.11.2025 | 10:47:13,742 | 1 | 112,4199 | |
| 1 | 112,4199 | |||
| 1 | 112,4199 | |||
| 03.11.2025 | 10:47:12,350 | 1 | 112,4149 | |
| 1 | 112,4149 | |||
| 1 | 112,4149 | |||
| 03.11.2025 | 10:47:11,425 | 1 | 112,4149 | |
| 1 | 112,4149 | |||
| 1 | 112,4149 | |||
| 03.11.2025 | 10:47:10,519 | 5 | 112,4149 | |
| 5 | 112,4149 | |||
| 5 | 112,4149 | |||
| 03.11.2025 | 10:47:10,218 | 1 | 112,4149 | |
| 1 | 112,4149 | |||
| 1 | 112,4149 | |||
| 03.11.2025 | 10:47:10,016 | 1 | 112,4149 | |
| 1 | 112,4149 | |||
| 1 | 112,4149 | |||
| 03.11.2025 | 10:47:08,610 | 1 | 112,4149 | |
| 1 | 112,4149 | |||
| 1 | 112,4149 | |||
| 03.11.2025 | 10:47:06,997 | 1 | 112,4149 | |
| 1 | 112,4149 | |||
| 1 | 112,4149 | |||
| 03.11.2025 | 10:47:06,898 | 1 | 112,4149 | |
| 1 | 112,4149 | |||
| 1 | 112,4149 | |||
| 03.11.2025 | 10:47:06,398 | 2 | 112,4149 | |
| 2 | 112,4149 | |||
| 2 | 112,4149 | |||
| 03.11.2025 | 10:47:03,295 | 5 | 112,4151 | |
| 5 | 112,4151 | |||
| 5 | 112,4151 | |||
| 03.11.2025 | 10:47:03,183 | 2 | 112,4249 | |
| 2 | 112,4249 | |||
| 2 | 112,4249 | |||
| 03.11.2025 | 10:46:39,602 | 15 | 112,4351 | |
| 15 | 112,4351 | |||
| 15 | 112,4351 | |||
| 03.11.2025 | 10:46:39,250 | 2 | 112,4499 | |
| 2 | 112,4499 | |||
| 2 | 112,4499 | |||
| 03.11.2025 | 10:46:35,326 | 1 | 112,4499 | |
| 1 | 112,4499 | |||
| 1 | 112,4499 | |||
| 03.11.2025 | 10:46:34,183 | 1 | 112,4499 | |
| 1 | 112,4499 | |||
| 1 | 112,4499 | |||
| 03.11.2025 | 10:46:34,118 | 5 | 112,4499 | |
| 5 | 112,4499 | |||
| 5 | 112,4499 | |||
| 03.11.2025 | 10:46:33,214 | 1 | 112,4499 | |
| 1 | 112,4499 | |||
| 1 | 112,4499 | |||
| 03.11.2025 | 10:46:32,723 | 6 | 112,4351 | |
| 6 | 112,4351 | |||
| 6 | 112,4351 | |||
| 03.11.2025 | 10:46:32,417 | 19 | 112,4351 | |
| 19 | 112,4351 | |||
| 19 | 112,4351 | |||
| 03.11.2025 | 10:46:16,117 | 1 | 112,4399 | |
| 1 | 112,4399 | |||
| 1 | 112,4399 | |||
| 03.11.2025 | 10:46:15,917 | 1 | 112,4399 | |
| 1 | 112,4399 | |||
| 1 | 112,4399 | |||
| 03.11.2025 | 10:46:15,646 | 7 | 112,4201 | |
| 7 | 112,4201 | |||
| 7 | 112,4201 | |||
| 03.11.2025 | 10:46:13,849 | 8 | 112,4449 | |
| 8 | 112,4449 | |||
| 8 | 112,4449 | |||
| 03.11.2025 | 10:46:12,599 | 1 | 112,4399 | |
| 1 | 112,4399 | |||
| 1 | 112,4399 | |||
| 03.11.2025 | 10:46:11,882 | 3 | 112,4399 | |
| 3 | 112,4399 | |||
| 3 | 112,4399 | |||
| 03.11.2025 | 10:46:10,904 | 444 | 112,4399 | |
| 444 | 112,4399 | |||
| 444 | 112,4399 | |||
| 03.11.2025 | 10:46:09,380 | 1 | 112,4399 | |
| 1 | 112,4399 | |||
| 1 | 112,4399 | |||
| 03.11.2025 | 10:46:08,475 | 1 | 112,4399 | |
| 1 | 112,4399 | |||
| 1 | 112,4399 | |||
| 03.11.2025 | 10:46:07,669 | 1 | 112,4399 | |
| 1 | 112,4399 | |||
| 1 | 112,4399 | |||
| 03.11.2025 | 10:46:07,050 | 18 | 112,4301 | |
| 18 | 112,4301 | |||
| 18 | 112,4301 | |||
| 03.11.2025 | 10:46:03,152 | 7 | 112,4301 | |
| 7 | 112,4301 | |||
| 7 | 112,4301 | |||
| 03.11.2025 | 10:46:02,851 | 1 | 112,4499 | |
| 1 | 112,4499 | |||
| 1 | 112,4499 | |||
| 03.11.2025 | 10:45:56,490 | 2 | 112,4301 | |
| 2 | 112,4301 | |||
| 2 | 112,4301 | |||
| 03.11.2025 | 10:45:51,998 | 66 | 112,4301 | |
| 66 | 112,4301 | |||
| 66 | 112,4301 | |||
| 03.11.2025 | 10:45:44,944 | 2 | 112,4399 | |
| 2 | 112,4399 | |||
| 2 | 112,4399 | |||
| 03.11.2025 | 10:45:44,239 | 2 | 112,4399 | |
| 2 | 112,4399 | |||
| 2 | 112,4399 | |||
| 03.11.2025 | 10:45:44,038 | 9 | 112,4399 | |
| 9 | 112,4399 | |||
| 9 | 112,4399 | |||
| 03.11.2025 | 10:45:43,231 | 1 | 112,4399 | |
| 1 | 112,4399 | |||
| 1 | 112,4399 | |||
| 03.11.2025 | 10:45:41,827 | 3 | 112,4399 | |
| 3 | 112,4399 | |||
| 3 | 112,4399 | |||
| 03.11.2025 | 10:45:40,815 | 1 | 112,4399 | |
| 1 | 112,4399 | |||
| 1 | 112,4399 | |||
| 03.11.2025 | 10:45:40,316 | 1 | 112,4399 | |
| 1 | 112,4399 | |||
| 1 | 112,4399 | |||
| 03.11.2025 | 10:45:39,722 | 1 | 112,4399 | |
| 1 | 112,4399 | |||
| 1 | 112,4399 | |||
| 03.11.2025 | 10:45:39,607 | 1 | 112,4399 | |
| 1 | 112,4399 | |||
| 1 | 112,4399 | |||
| 03.11.2025 | 10:45:38,304 | 3 | 112,4399 | |
| 3 | 112,4399 | |||
| 3 | 112,4399 | |||
| 03.11.2025 | 10:45:37,698 | 3 | 112,4449 | |
| 3 | 112,4449 | |||
| 3 | 112,4449 | |||
| 03.11.2025 | 10:45:35,287 | 1 | 112,4499 | |
| 1 | 112,4499 | |||
| 1 | 112,4499 | |||
| 03.11.2025 | 10:45:35,185 | 4 | 112,4499 | |
| 4 | 112,4499 | |||
| 4 | 112,4499 | |||
| 03.11.2025 | 10:45:34,085 | 2 | 112,4399 | |
| 2 | 112,4399 | |||
| 2 | 112,4399 | |||
| 03.11.2025 | 10:45:33,880 | 1 | 112,4399 | |
| 1 | 112,4399 | |||
| 1 | 112,4399 | |||
| 03.11.2025 | 10:45:32,877 | 8 | 112,4351 | |
| 8 | 112,4351 | |||
| 8 | 112,4351 | |||
| 03.11.2025 | 10:45:30,886 | 5 | 112,4499 | |
| 5 | 112,4499 | |||
| 5 | 112,4499 | |||
| 03.11.2025 | 10:45:28,629 | 266 | 112,4499 | |
| 266 | 112,4499 | |||
| 266 | 112,4499 | |||
| 03.11.2025 | 10:45:20,757 | 2 | 112,4499 | |
| 2 | 112,4499 | |||
| 2 | 112,4499 | |||
| 03.11.2025 | 10:45:16,585 | 1 | 112,4549 | |
| 1 | 112,4549 | |||
| 1 | 112,4549 | |||
| 03.11.2025 | 10:45:13,371 | 1 | 112,4549 | |
| 1 | 112,4549 | |||
| 1 | 112,4549 | |||
| 03.11.2025 | 10:45:13,262 | 1 | 112,4549 | |
| 1 | 112,4549 | |||
| 1 | 112,4549 | |||
| 03.11.2025 | 10:45:11,352 | 2 | 112,4549 | |
| 2 | 112,4549 | |||
| 2 | 112,4549 | |||
| 03.11.2025 | 10:45:09,944 | 3 | 112,4549 | |
| 3 | 112,4549 | |||
| 3 | 112,4549 | |||
| 03.11.2025 | 10:45:09,843 | 1 | 112,4549 | |
| 1 | 112,4549 | |||
| 1 | 112,4549 | |||
| 03.11.2025 | 10:45:09,341 | 1 | 112,4549 | |
| 1 | 112,4549 | |||
| 1 | 112,4549 | |||
| 03.11.2025 | 10:45:09,038 | 1 | 112,4549 | |
| 1 | 112,4549 | |||
| 1 | 112,4549 | |||
| 03.11.2025 | 10:45:08,938 | 1 | 112,4549 | |
| 1 | 112,4549 | |||
| 1 | 112,4549 | |||
| 03.11.2025 | 10:45:07,528 | 1 | 112,4499 | |
| 1 | 112,4499 | |||
| 1 | 112,4499 | |||
| 03.11.2025 | 10:45:06,292 | 10 | 112,4499 | |
| 10 | 112,4499 | |||
| 10 | 112,4499 | |||
| 03.11.2025 | 10:45:04,107 | 1 | 112,4499 | |
| 1 | 112,4499 | |||
| 1 | 112,4499 | |||
| 03.11.2025 | 10:45:03,699 | 1 | 112,4499 | |
| 1 | 112,4499 | |||
| 1 | 112,4499 | |||
| 03.11.2025 | 10:45:02,955 | 4 | 112,4499 | |
| 4 | 112,4499 | |||
| 4 | 112,4499 | |||
| 03.11.2025 | 10:45:02,800 | 3 | 112,4401 | |
| 3 | 112,4401 | |||
| 3 | 112,4401 | |||
| 03.11.2025 | 10:44:45,791 | 1 | 112,4549 | |
| 1 | 112,4549 | |||
| 1 | 112,4549 | |||
| 03.11.2025 | 10:44:42,974 | 1 | 112,4549 | |
| 1 | 112,4549 | |||
| 1 | 112,4549 | |||
| 03.11.2025 | 10:44:42,673 | 2 | 112,4549 | |
| 2 | 112,4549 | |||
| 2 | 112,4549 | |||
| 03.11.2025 | 10:44:41,367 | 1 | 112,4549 | |
| 1 | 112,4549 | |||
| 1 | 112,4549 | |||
| 03.11.2025 | 10:44:39,959 | 1 | 112,4549 | |
| 1 | 112,4549 | |||
| 1 | 112,4549 | |||
| 03.11.2025 | 10:44:39,444 | 300 | 112,4401 | |
| 300 | 112,4401 | |||
| 300 | 112,4401 | |||
| 03.11.2025 | 10:44:37,809 | 5 | 112,4401 | |
| 5 | 112,4401 | |||
| 5 | 112,4401 | |||
| 03.11.2025 | 10:44:32,616 | 3 | 112,4451 | |
| 3 | 112,4451 | |||
| 3 | 112,4451 | |||
| 03.11.2025 | 10:44:32,114 | 5 | 112,4549 | |
| 5 | 112,4549 | |||
| 5 | 112,4549 | |||
| 03.11.2025 | 10:44:30,097 | 1 | 112,4549 | |
| 1 | 112,4549 | |||
| 1 | 112,4549 | |||
| 03.11.2025 | 10:44:29,985 | 1 | 112,4549 | |
| 1 | 112,4549 | |||
| 1 | 112,4549 | |||
| 03.11.2025 | 10:44:15,619 | 20 | 112,4549 | |
| 20 | 112,4549 | |||
| 20 | 112,4549 | |||
| 03.11.2025 | 10:44:13,298 | 1 | 112,4549 | |
| 1 | 112,4549 | |||
| 1 | 112,4549 | |||
| 03.11.2025 | 10:44:10,582 | 1 | 112,4549 | |
| 1 | 112,4549 | |||
| 1 | 112,4549 | |||
| 03.11.2025 | 10:44:09,473 | 1 | 112,4549 | |
| 1 | 112,4549 | |||
| 1 | 112,4549 | |||
| 03.11.2025 | 10:44:09,211 | 17 | 112,4549 | |
| 17 | 112,4549 | |||
| 17 | 112,4549 | |||
| 03.11.2025 | 10:44:08,368 | 2 | 112,4549 | |
| 2 | 112,4549 | |||
| 2 | 112,4549 | |||
| 03.11.2025 | 10:44:05,151 | 1 | 112,4599 | |
| 1 | 112,4599 | |||
| 1 | 112,4599 | |||
| 03.11.2025 | 10:44:02,737 | 6 | 112,4501 | |
| 6 | 112,4501 | |||
| 6 | 112,4501 | |||
| 03.11.2025 | 10:43:50,506 | 1 | 112,4599 | |
| 1 | 112,4599 | |||
| 1 | 112,4599 | |||
| 03.11.2025 | 10:43:42,121 | 1 | 112,4549 | |
| 1 | 112,4549 | |||
| 1 | 112,4549 | |||
| 03.11.2025 | 10:43:41,623 | 3 | 112,4549 | |
| 3 | 112,4549 | |||
| 3 | 112,4549 | |||
| 03.11.2025 | 10:43:41,320 | 1 | 112,4549 | |
| 1 | 112,4549 | |||
| 1 | 112,4549 | |||
| 03.11.2025 | 10:43:40,512 | 1 | 112,4549 | |
| 1 | 112,4549 | |||
| 1 | 112,4549 | |||
| 03.11.2025 | 10:43:39,003 | 2 | 112,4549 | |
| 2 | 112,4549 | |||
| 2 | 112,4549 | |||
| 03.11.2025 | 10:43:37,595 | 1 | 112,4549 | |
| 1 | 112,4549 | |||
| 1 | 112,4549 | |||
| 03.11.2025 | 10:43:36,296 | 9 | 112,4549 | |
| 9 | 112,4549 | |||
| 9 | 112,4549 | |||
| 03.11.2025 | 10:43:34,878 | 1 | 112,4549 | |
| 1 | 112,4549 | |||
| 1 | 112,4549 | |||
| 03.11.2025 | 10:43:34,074 | 1 | 112,4549 | |
| 1 | 112,4549 | |||
| 1 | 112,4549 | |||
| 03.11.2025 | 10:43:33,671 | 4 | 112,4549 | |
| 4 | 112,4549 | |||
| 4 | 112,4549 | |||
| 03.11.2025 | 10:43:32,972 | 4 | 112,4351 | |
| 4 | 112,4351 | |||
| 4 | 112,4351 | |||
| 03.11.2025 | 10:43:25,812 | 1 | 112,4599 | |
| 1 | 112,4599 | |||
| 1 | 112,4599 | |||
| 03.11.2025 | 10:43:21,098 | 1 | 112,4599 | |
| 1 | 112,4599 | |||
| 1 | 112,4599 | |||
| 03.11.2025 | 10:43:17,080 | 1 | 112,4599 | |
| 1 | 112,4599 | |||
| 1 | 112,4599 | |||
| 03.11.2025 | 10:43:15,975 | 1 | 112,4599 | |
| 1 | 112,4599 | |||
| 1 | 112,4599 | |||
| 03.11.2025 | 10:43:13,958 | 7 | 112,4599 | |
| 7 | 112,4599 | |||
| 7 | 112,4599 | |||
| 03.11.2025 | 10:43:12,751 | 2 | 112,4599 | |
| 2 | 112,4599 | |||
| 2 | 112,4599 | |||
| 03.11.2025 | 10:43:10,235 | 1 | 112,4599 | |
| 1 | 112,4599 | |||
| 1 | 112,4599 | |||
| 03.11.2025 | 10:43:10,042 | 3 | 112,4599 | |
| 3 | 112,4599 | |||
| 3 | 112,4599 | |||
| 03.11.2025 | 10:43:03,902 | 3 | 112,4501 | |
| 3 | 112,4501 | |||
| 3 | 112,4501 | |||
| 03.11.2025 | 10:42:51,938 | 5 | 112,4451 | |
| 5 | 112,4451 | |||
| 5 | 112,4451 | |||
| 03.11.2025 | 10:42:44,583 | 1 | 112,4799 | |
| 1 | 112,4799 | |||
| 1 | 112,4799 | |||
| 03.11.2025 | 10:42:42,973 | 1 | 112,4799 | |
| 1 | 112,4799 | |||
| 1 | 112,4799 | |||
| 03.11.2025 | 10:42:42,871 | 5 | 112,4799 | |
| 5 | 112,4799 | |||
| 5 | 112,4799 | |||
| 03.11.2025 | 10:42:38,345 | 1 | 112,4799 | |
| 1 | 112,4799 | |||
| 1 | 112,4799 | |||
| 03.11.2025 | 10:42:38,145 | 2 | 112,4799 | |
| 2 | 112,4799 | |||
| 2 | 112,4799 | |||
| 03.11.2025 | 10:42:36,736 | 1 | 112,4799 | |
| 1 | 112,4799 | |||
| 1 | 112,4799 | |||
| 03.11.2025 | 10:42:33,418 | 4 | 112,4552 | |
| 4 | 112,4552 | |||
| 4 | 112,4552 | |||
| 03.11.2025 | 10:42:25,371 | 2 | 112,4799 | |
| 2 | 112,4799 | |||
| 2 | 112,4799 | |||
| 03.11.2025 | 10:42:23,261 | 1 | 112,4552 | |
| 1 | 112,4552 | |||
| 1 | 112,4552 | |||
| 03.11.2025 | 10:42:14,805 | 1 | 112,4849 | |
| 1 | 112,4849 | |||
| 1 | 112,4849 | |||
| 03.11.2025 | 10:42:14,508 | 1 | 112,4849 | |
| 1 | 112,4849 | |||
| 1 | 112,4849 | |||
| 03.11.2025 | 10:42:13,402 | 2 | 112,4799 | |
| 2 | 112,4799 | |||
| 2 | 112,4799 | |||
| 03.11.2025 | 10:42:13,300 | 1 | 112,4799 | |
| 1 | 112,4799 | |||
| 1 | 112,4799 | |||
| 03.11.2025 | 10:42:12,591 | 1 | 112,4799 | |
| 1 | 112,4799 | |||
| 1 | 112,4799 | |||
| 03.11.2025 | 10:42:07,622 | 18 | 112,4601 | |
| 18 | 112,4601 | |||
| 18 | 112,4601 | |||
| 03.11.2025 | 10:42:06,867 | 1 | 112,4749 | |
| 1 | 112,4749 | |||
| 1 | 112,4749 | |||
| 03.11.2025 | 10:42:06,567 | 2 | 112,4749 | |
| 2 | 112,4749 | |||
| 2 | 112,4749 | |||
| 03.11.2025 | 10:42:06,319 | 1 | 112,4749 | |
| 1 | 112,4749 | |||
| 1 | 112,4749 | |||
| 03.11.2025 | 10:42:06,207 | 6 | 112,4749 | |
| 6 | 112,4749 | |||
| 6 | 112,4749 | |||
| 03.11.2025 | 10:42:06,165 | 1 | 112,4749 | |
| 1 | 112,4749 | |||
| 1 | 112,4749 | |||
| 03.11.2025 | 10:42:02,863 | 1 | 112,4799 | |
| 1 | 112,4799 | |||
| 1 | 112,4799 | |||
| 03.11.2025 | 10:42:02,744 | 3 | 112,4651 | |
| 3 | 112,4651 | |||
| 3 | 112,4651 | |||
| 03.11.2025 | 10:42:02,341 | 1 | 112,4799 | |
| 1 | 112,4799 | |||
| 1 | 112,4799 | |||
| 03.11.2025 | 10:41:54,825 | 1 | 112,4699 | |
| 1 | 112,4699 | |||
| 1 | 112,4699 | |||
| 03.11.2025 | 10:41:45,041 | 4 | 112,4849 | |
| 4 | 112,4849 | |||
| 4 | 112,4849 | |||
| 03.11.2025 | 10:41:44,237 | 2 | 112,4849 | |
| 2 | 112,4849 | |||
| 2 | 112,4849 | |||
| 03.11.2025 | 10:41:43,837 | 2 | 112,4849 | |
| 2 | 112,4849 | |||
| 2 | 112,4849 | |||
| 03.11.2025 | 10:41:43,032 | 5 | 112,4849 | |
| 5 | 112,4849 | |||
| 5 | 112,4849 | |||
| 03.11.2025 | 10:41:41,830 | 1 | 112,4849 | |
| 1 | 112,4849 | |||
| 1 | 112,4849 | |||
| 03.11.2025 | 10:41:37,997 | 1 | 112,4849 | |
| 1 | 112,4849 | |||
| 1 | 112,4849 | |||
| 03.11.2025 | 10:41:35,986 | 8 | 112,4899 | |
| 8 | 112,4899 | |||
| 8 | 112,4899 | |||
| 03.11.2025 | 10:41:34,039 | 71 | 112,4651 | |
| 71 | 112,4651 | |||
| 71 | 112,4651 | |||
| 03.11.2025 | 10:41:33,573 | 5 | 112,4651 | |
| 5 | 112,4651 | |||
| 5 | 112,4651 | |||
| 03.11.2025 | 10:41:30,536 | 1 | 112,4651 | |
| 1 | 112,4651 | |||
| 1 | 112,4651 | |||
| 03.11.2025 | 10:41:26,525 | 3 | 112,4949 | |
| 3 | 112,4949 | |||
| 3 | 112,4949 | |||
| 03.11.2025 | 10:41:19,555 | 90 | 112,4849 | |
| 90 | 112,4849 | |||
| 90 | 112,4849 | |||
| 03.11.2025 | 10:41:18,785 | 1 | 112,4899 | |
| 1 | 112,4899 | |||
| 1 | 112,4899 | |||
| 03.11.2025 | 10:41:16,273 | 1 | 112,4899 | |
| 1 | 112,4899 | |||
| 1 | 112,4899 | |||
| 03.11.2025 | 10:41:16,066 | 595 | 112,4601 | |
| 551 | 112,4601 | |||
| 44 | 112,4601 | |||
| 595 | 112,4601 | |||
| 03.11.2025 | 10:41:15,973 | 1 | 112,4899 | |
| 1 | 112,4899 | |||
| 1 | 112,4899 | |||
| 03.11.2025 | 10:41:15,771 | 1 | 112,4899 | |
| 1 | 112,4899 | |||
| 1 | 112,4899 | |||
| 03.11.2025 | 10:41:11,950 | 1 | 112,4899 | |
| 1 | 112,4899 | |||
| 1 | 112,4899 | |||
| 03.11.2025 | 10:41:10,037 | 1 | 112,4899 | |
| 1 | 112,4899 | |||
| 1 | 112,4899 | |||
| 03.11.2025 | 10:41:09,735 | 1 | 112,4899 | |
| 1 | 112,4899 | |||
| 1 | 112,4899 | |||
| 03.11.2025 | 10:41:08,932 | 1 | 112,4899 | |
| 1 | 112,4899 | |||
| 1 | 112,4899 | |||
| 03.11.2025 | 10:41:07,422 | 1 | 112,4849 | |
| 1 | 112,4849 | |||
| 1 | 112,4849 | |||
| 03.11.2025 | 10:41:03,501 | 5 | 112,4651 | |
| 5 | 112,4651 | |||
| 5 | 112,4651 | |||
| 03.11.2025 | 10:40:47,172 | 2 | 112,4699 | |
| 2 | 112,4699 | |||
| 2 | 112,4699 | |||
| 03.11.2025 | 10:40:45,997 | 3 | 112,4699 | |
| 3 | 112,4699 | |||
| 3 | 112,4699 | |||
| 03.11.2025 | 10:40:41,368 | 1 | 112,4799 | |
| 1 | 112,4799 | |||
| 1 | 112,4799 | |||
| 03.11.2025 | 10:40:38,346 | 1 | 112,4799 | |
| 1 | 112,4799 | |||
| 1 | 112,4799 | |||
| 03.11.2025 | 10:40:36,807 | 1 | 112,4799 | |
| 1 | 112,4799 | |||
| 1 | 112,4799 | |||
| 03.11.2025 | 10:40:36,743 | 1 | 112,4799 | |
| 1 | 112,4799 | |||
| 1 | 112,4799 | |||
| 03.11.2025 | 10:40:34,228 | 1 | 112,4799 | |
| 1 | 112,4799 | |||
| 1 | 112,4799 | |||
| 03.11.2025 | 10:40:33,478 | 7 | 112,4799 | |
| 7 | 112,4799 | |||
| 7 | 112,4799 | |||
| 03.11.2025 | 10:40:33,021 | 4 | 112,4551 | |
| 4 | 112,4551 | |||
| 4 | 112,4551 | |||
| 03.11.2025 | 10:40:31,122 | 2 | 112,4849 | |
| 2 | 112,4849 | |||
| 2 | 112,4849 | |||
| 03.11.2025 | 10:40:09,981 | 1 | 112,4699 | |
| 1 | 112,4699 | |||
| 1 | 112,4699 | |||
| 03.11.2025 | 10:40:08,771 | 1 | 112,4699 | |
| 1 | 112,4699 | |||
| 1 | 112,4699 | |||
| 03.11.2025 | 10:40:08,572 | 3 | 112,4699 | |
| 3 | 112,4699 | |||
| 3 | 112,4699 | |||
| 03.11.2025 | 10:40:08,463 | 2 | 112,4699 | |
| 2 | 112,4699 | |||
| 2 | 112,4699 | |||
| 03.11.2025 | 10:40:08,369 | 2 | 112,4699 | |
| 2 | 112,4699 | |||
| 2 | 112,4699 | |||
| 03.11.2025 | 10:40:06,456 | 2 | 112,4649 | |
| 2 | 112,4649 | |||
| 2 | 112,4649 | |||
| 03.11.2025 | 10:40:03,758 | 3 | 112,4649 | |
| 3 | 112,4649 | |||
| 3 | 112,4649 | |||
| 03.11.2025 | 10:40:03,636 | 1 | 112,4649 | |
| 1 | 112,4649 | |||
| 1 | 112,4649 | |||
| 03.11.2025 | 10:40:03,436 | 1 | 112,4649 | |
| 1 | 112,4649 | |||
| 1 | 112,4649 | |||
| 03.11.2025 | 10:40:03,135 | 4 | 112,4401 | |
| 4 | 112,4401 | |||
| 4 | 112,4401 | |||
| 03.11.2025 | 10:39:58,560 | 60 | 112,4549 | |
| 60 | 112,4549 | |||
| 60 | 112,4549 | |||
| 03.11.2025 | 10:39:54,580 | 1 | 112,4499 | |
| 1 | 112,4499 | |||
| 1 | 112,4499 | |||
| 03.11.2025 | 10:39:50,971 | 20 | 112,4499 | |
| 20 | 112,4499 | |||
| 20 | 112,4499 | |||
| 03.11.2025 | 10:39:42,629 | 5 | 112,4499 | |
| 5 | 112,4499 | |||
| 5 | 112,4499 | |||
| 03.11.2025 | 10:39:39,795 | 1 | 112,4499 | |
| 1 | 112,4499 | |||
| 1 | 112,4499 | |||
| 03.11.2025 | 10:39:38,079 | 13 | 112,4349 | |
| 13 | 112,4349 | |||
| 13 | 112,4349 | |||
| 03.11.2025 | 10:39:35,582 | 1 | 112,4349 | |
| 1 | 112,4349 | |||
| 1 | 112,4349 | |||
| 03.11.2025 | 10:39:34,471 | 1 | 112,4349 | |
| 1 | 112,4349 | |||
| 1 | 112,4349 | |||
| 03.11.2025 | 10:39:33,164 | 6 | 112,4151 | |
| 6 | 112,4151 | |||
| 6 | 112,4151 | |||
| 03.11.2025 | 10:39:32,363 | 1 | 112,4349 | |
| 1 | 112,4349 | |||
| 1 | 112,4349 | |||
| 03.11.2025 | 10:39:27,610 | 2 | 112,4399 | |
| 2 | 112,4399 | |||
| 2 | 112,4399 | |||
| 03.11.2025 | 10:39:13,249 | 1 | 112,4249 | |
| 1 | 112,4249 | |||
| 1 | 112,4249 | |||
| 03.11.2025 | 10:39:09,228 | 1 | 112,4249 | |
| 1 | 112,4249 | |||
| 1 | 112,4249 | |||
| 03.11.2025 | 10:39:05,913 | 1 | 112,4249 | |
| 1 | 112,4249 | |||
| 1 | 112,4249 | |||
| 03.11.2025 | 10:39:04,608 | 1 | 112,4249 | |
| 1 | 112,4249 | |||
| 1 | 112,4249 | |||
| 03.11.2025 | 10:39:03,802 | 3 | 112,4249 | |
| 3 | 112,4249 | |||
| 3 | 112,4249 | |||
| 03.11.2025 | 10:39:02,796 | 5 | 112,4101 | |
| 5 | 112,4101 | |||
| 5 | 112,4101 | |||
| 03.11.2025 | 10:39:02,494 | 1 | 112,4249 | |
| 1 | 112,4249 | |||
| 1 | 112,4249 | |||
| 03.11.2025 | 10:39:02,300 | 1 | 112,4249 | |
| 1 | 112,4249 | |||
| 1 | 112,4249 | |||
| 03.11.2025 | 10:38:57,308 | 91 | 112,4101 | |
| 91 | 112,4101 | |||
| 91 | 112,4101 | |||
| 03.11.2025 | 10:38:45,100 | 1 | 112,4199 | |
| 1 | 112,4199 | |||
| 1 | 112,4199 | |||
| 03.11.2025 | 10:38:42,787 | 1 | 112,4199 | |
| 1 | 112,4199 | |||
| 1 | 112,4199 | |||
| 03.11.2025 | 10:38:39,309 | 88 | 112,4299 | |
| 88 | 112,4299 | |||
| 88 | 112,4299 | |||
| 03.11.2025 | 10:38:38,444 | 1 | 112,4299 | |
| 1 | 112,4299 | |||
| 1 | 112,4299 | |||
| 03.11.2025 | 10:38:38,360 | 4 | 112,4299 | |
| 4 | 112,4299 | |||
| 4 | 112,4299 | |||
| 03.11.2025 | 10:38:37,956 | 1 | 112,4299 | |
| 1 | 112,4299 | |||
| 1 | 112,4299 | |||
| 03.11.2025 | 10:38:37,653 | 1 | 112,4299 | |
| 1 | 112,4299 | |||
| 1 | 112,4299 | |||
| 03.11.2025 | 10:38:35,488 | 31 | 112,4299 | |
| 31 | 112,4299 | |||
| 31 | 112,4299 | |||
| 03.11.2025 | 10:38:33,034 | 1 | 112,4349 | |
| 1 | 112,4349 | |||
| 1 | 112,4349 | |||
| 03.11.2025 | 10:38:32,834 | 3 | 112,4251 | |
| 3 | 112,4251 | |||
| 3 | 112,4251 | |||
| 03.11.2025 | 10:38:32,471 | 30 | 112,4251 | |
| 30 | 112,4251 | |||
| 30 | 112,4251 | |||
| 03.11.2025 | 10:38:32,416 | 14 | 112,4251 | |
| 14 | 112,4251 | |||
| 14 | 112,4251 | |||
| 03.11.2025 | 10:38:32,326 | 1 | 112,4349 | |
| 1 | 112,4349 | |||
| 1 | 112,4349 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
03.11.2025 @ 21:10:18
Letzte Aktualisierung:
03.11.2025 @ 21:10:18