Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
3681
4521
1897,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.09.2025 | 14:17:31,829 | 1 | 1 925,00 | |
| 1 | 1 925,00 | |||
| 1 | 1 925,00 | |||
| 17.09.2025 | 14:17:21,539 | 10 | 1 925,00 | |
| 10 | 1 925,00 | |||
| 10 | 1 925,00 | |||
| 17.09.2025 | 14:17:20,820 | 6 | 1 925,00 | |
| 6 | 1 925,00 | |||
| 6 | 1 925,00 | |||
| 17.09.2025 | 14:17:03,280 | 33 | 1 925,00 | |
| 33 | 1 925,00 | |||
| 33 | 1 925,00 | |||
| 17.09.2025 | 14:16:18,366 | 1 | 1 924,50 | |
| 1 | 1 924,50 | |||
| 1 | 1 924,50 | |||
| 17.09.2025 | 14:15:05,386 | 1 | 1 923,50 | |
| 1 | 1 923,50 | |||
| 1 | 1 923,50 | |||
| 17.09.2025 | 14:14:58,615 | 6 | 1 922,50 | |
| 6 | 1 922,50 | |||
| 6 | 1 922,50 | |||
| 17.09.2025 | 14:14:52,925 | 1 | 1 922,50 | |
| 1 | 1 922,50 | |||
| 1 | 1 922,50 | |||
| 17.09.2025 | 14:14:47,789 | 1 | 1 923,50 | |
| 1 | 1 923,50 | |||
| 1 | 1 923,50 | |||
| 17.09.2025 | 14:14:46,985 | 1 | 1 923,00 | |
| 1 | 1 923,00 | |||
| 1 | 1 923,00 | |||
| 17.09.2025 | 14:14:30,173 | 1 | 1 923,50 | |
| 1 | 1 923,50 | |||
| 1 | 1 923,50 | |||
| 17.09.2025 | 14:14:24,763 | 5 | 1 923,50 | |
| 5 | 1 923,50 | |||
| 5 | 1 923,50 | |||
| 17.09.2025 | 14:14:13,628 | 370 | 1 923,00 | |
| 1 | 1 923,00 | |||
| 369 | 1 923,00 | |||
| 370 | 1 923,00 | |||
| 17.09.2025 | 14:14:02,991 | 20 | 1 923,00 | |
| 20 | 1 923,00 | |||
| 20 | 1 923,00 | |||
| 17.09.2025 | 14:13:58,794 | 12 | 1 924,00 | |
| 12 | 1 924,00 | |||
| 12 | 1 924,00 | |||
| 17.09.2025 | 14:13:53,739 | 1 | 1 924,00 | |
| 1 | 1 924,00 | |||
| 1 | 1 924,00 | |||
| 17.09.2025 | 14:13:50,331 | 1 | 1 924,00 | |
| 1 | 1 924,00 | |||
| 1 | 1 924,00 | |||
| 17.09.2025 | 14:13:41,527 | 1 | 1 924,50 | |
| 1 | 1 924,50 | |||
| 1 | 1 924,50 | |||
| 17.09.2025 | 14:13:16,810 | 20 | 1 924,50 | |
| 20 | 1 924,50 | |||
| 20 | 1 924,50 | |||
| 17.09.2025 | 14:13:08,028 | 4 | 1 924,50 | |
| 4 | 1 924,50 | |||
| 4 | 1 924,50 | |||
| 17.09.2025 | 14:13:04,001 | 1 | 1 925,00 | |
| 1 | 1 925,00 | |||
| 1 | 1 925,00 | |||
| 17.09.2025 | 14:13:02,893 | 5 | 1 925,00 | |
| 5 | 1 925,00 | |||
| 5 | 1 925,00 | |||
| 17.09.2025 | 14:13:00,072 | 58 | 1 925,00 | |
| 58 | 1 925,00 | |||
| 58 | 1 925,00 | |||
| 17.09.2025 | 14:12:58,817 | 25 | 1 924,50 | |
| 25 | 1 924,50 | |||
| 25 | 1 924,50 | |||
| 17.09.2025 | 14:12:58,659 | 38 | 1 924,50 | |
| 38 | 1 924,50 | |||
| 38 | 1 924,50 | |||
| 17.09.2025 | 14:12:58,419 | 40 | 1 924,50 | |
| 40 | 1 924,50 | |||
| 38 | 1 924,50 | |||
| 2 | 1 924,50 | |||
| 17.09.2025 | 14:12:57,616 | 63 | 1 924,50 | |
| 21 | 1 924,50 | |||
| 40 | 1 924,50 | |||
| 42 | 1 924,50 | |||
| 10 | 1 924,50 | |||
| 1 | 1 924,50 | |||
| 2 | 1 924,50 | |||
| 10 | 1 924,50 | |||
| 17.09.2025 | 14:11:54,032 | 45 | 1 924,50 | |
| 45 | 1 924,50 | |||
| 40 | 1 924,50 | |||
| 5 | 1 924,50 | |||
| 17.09.2025 | 14:11:46,577 | 2 | 1 925,50 | |
| 2 | 1 925,50 | |||
| 2 | 1 925,50 | |||
| 17.09.2025 | 14:11:45,081 | 1 | 1 925,50 | |
| 1 | 1 925,50 | |||
| 1 | 1 925,50 | |||
| 17.09.2025 | 14:11:40,986 | 19 | 1 925,50 | |
| 19 | 1 925,50 | |||
| 19 | 1 925,50 | |||
| 17.09.2025 | 14:11:27,921 | 1 | 1 926,00 | |
| 1 | 1 926,00 | |||
| 1 | 1 926,00 | |||
| 17.09.2025 | 14:11:27,580 | 19 | 1 926,00 | |
| 19 | 1 926,00 | |||
| 19 | 1 926,00 | |||
| 17.09.2025 | 14:11:08,657 | 1 | 1 927,00 | |
| 1 | 1 927,00 | |||
| 1 | 1 927,00 | |||
| 17.09.2025 | 14:11:08,321 | 21 | 1 926,50 | |
| 21 | 1 926,50 | |||
| 21 | 1 926,50 | |||
| 17.09.2025 | 14:11:08,154 | 40 | 1 926,50 | |
| 13 | 1 926,50 | |||
| 40 | 1 926,50 | |||
| 27 | 1 926,50 | |||
| 17.09.2025 | 14:11:08,013 | 40 | 1 926,50 | |
| 40 | 1 926,50 | |||
| 40 | 1 926,50 | |||
| 17.09.2025 | 14:10:56,060 | 40 | 1 926,50 | |
| 40 | 1 926,50 | |||
| 40 | 1 926,50 | |||
| 17.09.2025 | 14:10:51,072 | 10 | 1 927,50 | |
| 10 | 1 927,50 | |||
| 10 | 1 927,50 | |||
| 17.09.2025 | 14:10:50,754 | 6 | 1 927,50 | |
| 3 | 1 927,50 | |||
| 3 | 1 927,50 | |||
| 6 | 1 927,50 | |||
| 17.09.2025 | 14:10:43,434 | 75 | 1 928,00 | |
| 1 | 1 928,00 | |||
| 40 | 1 928,00 | |||
| 3 | 1 928,00 | |||
| 72 | 1 928,00 | |||
| 1 | 1 928,00 | |||
| 25 | 1 928,00 | |||
| 1 | 1 928,00 | |||
| 7 | 1 928,00 | |||
| 17.09.2025 | 14:09:46,332 | 40 | 1 928,00 | |
| 40 | 1 928,00 | |||
| 40 | 1 928,00 | |||
| 17.09.2025 | 14:08:55,279 | 1 | 1 929,50 | |
| 1 | 1 929,50 | |||
| 1 | 1 929,50 | |||
| 17.09.2025 | 14:08:49,255 | 40 | 1 929,00 | |
| 40 | 1 929,00 | |||
| 40 | 1 929,00 | |||
| 17.09.2025 | 14:07:58,501 | 10 | 1 931,00 | |
| 10 | 1 931,00 | |||
| 10 | 1 931,00 | |||
| 17.09.2025 | 14:07:38,048 | 1 | 1 930,00 | |
| 1 | 1 930,00 | |||
| 1 | 1 930,00 | |||
| 17.09.2025 | 14:07:33,699 | 1 | 1 931,00 | |
| 1 | 1 931,00 | |||
| 1 | 1 931,00 | |||
| 17.09.2025 | 14:07:21,641 | 1 | 1 931,00 | |
| 1 | 1 931,00 | |||
| 1 | 1 931,00 | |||
| 17.09.2025 | 14:07:21,438 | 1 | 1 931,00 | |
| 1 | 1 931,00 | |||
| 1 | 1 931,00 | |||
| 17.09.2025 | 14:07:19,630 | 1 | 1 930,00 | |
| 1 | 1 930,00 | |||
| 1 | 1 930,00 | |||
| 17.09.2025 | 14:06:56,391 | 2 | 1 930,50 | |
| 1 | 1 930,50 | |||
| 2 | 1 930,50 | |||
| 1 | 1 930,50 | |||
| 17.09.2025 | 14:05:51,194 | 20 | 1 929,00 | |
| 20 | 1 929,00 | |||
| 20 | 1 929,00 | |||
| 17.09.2025 | 14:05:36,010 | 20 | 1 929,50 | |
| 20 | 1 929,50 | |||
| 20 | 1 929,50 | |||
| 17.09.2025 | 14:05:35,502 | 1 | 1 929,50 | |
| 1 | 1 929,50 | |||
| 1 | 1 929,50 | |||
| 17.09.2025 | 14:05:35,281 | 81 | 1 930,00 | |
| 6 | 1 930,00 | |||
| 75 | 1 930,00 | |||
| 1 | 1 930,00 | |||
| 80 | 1 930,00 | |||
| 17.09.2025 | 14:05:13,804 | 20 | 1 929,00 | |
| 20 | 1 929,00 | |||
| 20 | 1 929,00 | |||
| 17.09.2025 | 14:05:09,143 | 2 | 1 929,00 | |
| 2 | 1 929,00 | |||
| 2 | 1 929,00 | |||
| 17.09.2025 | 14:05:01,375 | 30 | 1 928,50 | |
| 30 | 1 928,50 | |||
| 30 | 1 928,50 | |||
| 17.09.2025 | 14:04:37,021 | 1 | 1 929,00 | |
| 1 | 1 929,00 | |||
| 1 | 1 929,00 | |||
| 17.09.2025 | 14:04:23,783 | 28 | 1 930,00 | |
| 28 | 1 930,00 | |||
| 28 | 1 930,00 | |||
| 17.09.2025 | 14:04:21,612 | 40 | 1 930,00 | |
| 40 | 1 930,00 | |||
| 40 | 1 930,00 | |||
| 17.09.2025 | 14:04:21,510 | 1 | 1 930,50 | |
| 1 | 1 930,50 | |||
| 1 | 1 930,50 | |||
| 17.09.2025 | 14:04:12,738 | 20 | 1 930,50 | |
| 20 | 1 930,50 | |||
| 20 | 1 930,50 | |||
| 17.09.2025 | 14:04:06,728 | 1 | 1 930,00 | |
| 1 | 1 930,00 | |||
| 1 | 1 930,00 | |||
| 17.09.2025 | 14:04:06,633 | 3 | 1 930,00 | |
| 3 | 1 930,00 | |||
| 3 | 1 930,00 | |||
| 17.09.2025 | 14:03:56,202 | 20 | 1 930,00 | |
| 20 | 1 930,00 | |||
| 20 | 1 930,00 | |||
| 17.09.2025 | 14:03:48,146 | 1 | 1 930,50 | |
| 1 | 1 930,50 | |||
| 1 | 1 930,50 | |||
| 17.09.2025 | 14:03:35,338 | 2 | 1 930,50 | |
| 2 | 1 930,50 | |||
| 2 | 1 930,50 | |||
| 17.09.2025 | 14:03:33,413 | 1 | 1 931,00 | |
| 1 | 1 931,00 | |||
| 1 | 1 931,00 | |||
| 17.09.2025 | 14:03:21,439 | 1 | 1 932,50 | |
| 1 | 1 932,50 | |||
| 1 | 1 932,50 | |||
| 17.09.2025 | 14:03:20,929 | 5 | 1 932,50 | |
| 5 | 1 932,50 | |||
| 5 | 1 932,50 | |||
| 17.09.2025 | 14:03:16,482 | 4 | 1 931,50 | |
| 4 | 1 931,50 | |||
| 4 | 1 931,50 | |||
| 17.09.2025 | 14:03:07,452 | 2 | 1 931,50 | |
| 2 | 1 931,50 | |||
| 2 | 1 931,50 | |||
| 17.09.2025 | 14:02:56,381 | 1 | 1 933,00 | |
| 1 | 1 933,00 | |||
| 1 | 1 933,00 | |||
| 17.09.2025 | 14:02:45,207 | 1 | 1 933,00 | |
| 1 | 1 933,00 | |||
| 1 | 1 933,00 | |||
| 17.09.2025 | 14:01:44,823 | 1 | 1 931,50 | |
| 1 | 1 931,50 | |||
| 1 | 1 931,50 | |||
| 17.09.2025 | 14:01:05,094 | 23 | 1 930,00 | |
| 18 | 1 930,00 | |||
| 1 | 1 930,00 | |||
| 5 | 1 930,00 | |||
| 22 | 1 930,00 | |||
| 17.09.2025 | 14:00:36,423 | 20 | 1 930,00 | |
| 20 | 1 930,00 | |||
| 20 | 1 930,00 | |||
| 17.09.2025 | 14:00:27,481 | 4 | 1 930,00 | |
| 4 | 1 930,00 | |||
| 4 | 1 930,00 | |||
| 17.09.2025 | 14:00:11,359 | 1 | 1 931,00 | |
| 1 | 1 931,00 | |||
| 1 | 1 931,00 | |||
| 17.09.2025 | 13:59:48,314 | 1 | 1 930,50 | |
| 1 | 1 930,50 | |||
| 1 | 1 930,50 | |||
| 17.09.2025 | 13:59:47,189 | 5 | 1 929,00 | |
| 5 | 1 929,00 | |||
| 3 | 1 929,00 | |||
| 2 | 1 929,00 | |||
| 17.09.2025 | 13:59:32,249 | 34 | 1 930,00 | |
| 34 | 1 930,00 | |||
| 34 | 1 930,00 | |||
| 17.09.2025 | 13:59:17,966 | 34 | 1 930,50 | |
| 34 | 1 930,50 | |||
| 34 | 1 930,50 | |||
| 17.09.2025 | 13:58:32,160 | 1 | 1 930,00 | |
| 1 | 1 930,00 | |||
| 1 | 1 930,00 | |||
| 17.09.2025 | 13:58:30,952 | 1 | 1 930,00 | |
| 1 | 1 930,00 | |||
| 1 | 1 930,00 | |||
| 17.09.2025 | 13:58:30,841 | 36 | 1 930,00 | |
| 31 | 1 930,00 | |||
| 36 | 1 930,00 | |||
| 5 | 1 930,00 | |||
| 17.09.2025 | 13:58:02,911 | 5 | 1 930,00 | |
| 5 | 1 930,00 | |||
| 5 | 1 930,00 | |||
| 17.09.2025 | 13:57:21,702 | 1 | 1 932,00 | |
| 1 | 1 932,00 | |||
| 1 | 1 932,00 | |||
| 17.09.2025 | 13:57:05,499 | 1 | 1 931,50 | |
| 1 | 1 931,50 | |||
| 1 | 1 931,50 | |||
| 17.09.2025 | 13:56:56,140 | 1 | 1 932,50 | |
| 1 | 1 932,50 | |||
| 1 | 1 932,50 | |||
| 17.09.2025 | 13:56:52,622 | 4 | 1 931,50 | |
| 4 | 1 931,50 | |||
| 4 | 1 931,50 | |||
| 17.09.2025 | 13:56:47,586 | 1 | 1 932,50 | |
| 1 | 1 932,50 | |||
| 1 | 1 932,50 | |||
| 17.09.2025 | 13:56:43,968 | 1 | 1 932,50 | |
| 1 | 1 932,50 | |||
| 1 | 1 932,50 | |||
| 17.09.2025 | 13:56:42,707 | 1 | 1 931,50 | |
| 1 | 1 931,50 | |||
| 1 | 1 931,50 | |||
| 17.09.2025 | 13:56:24,732 | 9 | 1 932,50 | |
| 9 | 1 932,50 | |||
| 9 | 1 932,50 | |||
| 17.09.2025 | 13:56:24,543 | 1 | 1 932,50 | |
| 1 | 1 932,50 | |||
| 1 | 1 932,50 | |||
| 17.09.2025 | 13:56:22,428 | 1 | 1 932,50 | |
| 1 | 1 932,50 | |||
| 1 | 1 932,50 | |||
| 17.09.2025 | 13:56:03,715 | 1 | 1 931,50 | |
| 1 | 1 931,50 | |||
| 1 | 1 931,50 | |||
| 17.09.2025 | 13:55:47,514 | 1 | 1 932,50 | |
| 1 | 1 932,50 | |||
| 1 | 1 932,50 | |||
| 17.09.2025 | 13:55:37,952 | 1 | 1 932,50 | |
| 1 | 1 932,50 | |||
| 1 | 1 932,50 | |||
| 17.09.2025 | 13:55:26,235 | 29 | 1 932,00 | |
| 29 | 1 932,00 | |||
| 29 | 1 932,00 | |||
| 17.09.2025 | 13:55:02,829 | 1 | 1 931,50 | |
| 1 | 1 931,50 | |||
| 1 | 1 931,50 | |||
| 17.09.2025 | 13:54:54,483 | 3 | 1 931,50 | |
| 3 | 1 931,50 | |||
| 3 | 1 931,50 | |||
| 17.09.2025 | 13:54:52,770 | 1 | 1 931,50 | |
| 1 | 1 931,50 | |||
| 1 | 1 931,50 | |||
| 17.09.2025 | 13:54:50,422 | 30 | 1 932,50 | |
| 19 | 1 932,50 | |||
| 10 | 1 932,50 | |||
| 2 | 1 932,50 | |||
| 1 | 1 932,50 | |||
| 28 | 1 932,50 | |||
| 17.09.2025 | 13:54:18,860 | 40 | 1 932,50 | |
| 40 | 1 932,50 | |||
| 40 | 1 932,50 | |||
| 17.09.2025 | 13:54:14,384 | 13 | 1 932,50 | |
| 13 | 1 932,50 | |||
| 13 | 1 932,50 | |||
| 17.09.2025 | 13:53:23,715 | 1 | 1 932,50 | |
| 1 | 1 932,50 | |||
| 1 | 1 932,50 | |||
| 17.09.2025 | 13:52:41,203 | 1 | 1 932,50 | |
| 1 | 1 932,50 | |||
| 1 | 1 932,50 | |||
| 17.09.2025 | 13:52:34,197 | 1 | 1 932,50 | |
| 1 | 1 932,50 | |||
| 1 | 1 932,50 | |||
| 17.09.2025 | 13:52:30,071 | 1 | 1 932,00 | |
| 1 | 1 932,00 | |||
| 1 | 1 932,00 | |||
| 17.09.2025 | 13:52:24,132 | 1 | 1 933,00 | |
| 1 | 1 933,00 | |||
| 1 | 1 933,00 | |||
| 17.09.2025 | 13:52:22,823 | 17 | 1 932,00 | |
| 17 | 1 932,00 | |||
| 17 | 1 932,00 | |||
| 17.09.2025 | 13:51:54,728 | 8 | 1 931,50 | |
| 8 | 1 931,50 | |||
| 8 | 1 931,50 | |||
| 17.09.2025 | 13:51:34,416 | 1 | 1 932,00 | |
| 1 | 1 932,00 | |||
| 1 | 1 932,00 | |||
| 17.09.2025 | 13:51:23,755 | 1 | 1 931,50 | |
| 1 | 1 931,50 | |||
| 1 | 1 931,50 | |||
| 17.09.2025 | 13:51:13,184 | 1 | 1 931,50 | |
| 1 | 1 931,50 | |||
| 1 | 1 931,50 | |||
| 17.09.2025 | 13:50:47,019 | 1 | 1 932,50 | |
| 1 | 1 932,50 | |||
| 1 | 1 932,50 | |||
| 17.09.2025 | 13:50:15,912 | 5 | 1 932,50 | |
| 5 | 1 932,50 | |||
| 5 | 1 932,50 | |||
| 17.09.2025 | 13:50:06,251 | 1 | 1 933,00 | |
| 1 | 1 933,00 | |||
| 1 | 1 933,00 | |||
| 17.09.2025 | 13:49:57,983 | 1 | 1 933,00 | |
| 1 | 1 933,00 | |||
| 1 | 1 933,00 | |||
| 17.09.2025 | 13:49:52,146 | 1 | 1 933,00 | |
| 1 | 1 933,00 | |||
| 1 | 1 933,00 | |||
| 17.09.2025 | 13:49:43,536 | 81 | 1 932,50 | |
| 1 | 1 932,50 | |||
| 1 | 1 932,50 | |||
| 2 | 1 932,50 | |||
| 1 | 1 932,50 | |||
| 69 | 1 932,50 | |||
| 1 | 1 932,50 | |||
| 15 | 1 932,50 | |||
| 1 | 1 932,50 | |||
| 30 | 1 932,50 | |||
| 20 | 1 932,50 | |||
| 1 | 1 932,50 | |||
| 1 | 1 932,50 | |||
| 1 | 1 932,50 | |||
| 5 | 1 932,50 | |||
| 6 | 1 932,50 | |||
| 2 | 1 932,50 | |||
| 5 | 1 932,50 | |||
| 17.09.2025 | 13:47:23,380 | 20 | 1 932,50 | |
| 20 | 1 932,50 | |||
| 20 | 1 932,50 | |||
| 17.09.2025 | 13:47:21,770 | 6 | 1 933,00 | |
| 6 | 1 933,00 | |||
| 6 | 1 933,00 | |||
| 17.09.2025 | 13:47:19,965 | 12 | 1 933,00 | |
| 12 | 1 933,00 | |||
| 12 | 1 933,00 | |||
| 17.09.2025 | 13:46:59,631 | 1 | 1 932,00 | |
| 1 | 1 932,00 | |||
| 1 | 1 932,00 | |||
| 17.09.2025 | 13:46:56,128 | 1 | 1 933,00 | |
| 1 | 1 933,00 | |||
| 1 | 1 933,00 | |||
| 17.09.2025 | 13:46:00,213 | 6 | 1 934,50 | |
| 6 | 1 934,50 | |||
| 6 | 1 934,50 | |||
| 17.09.2025 | 13:45:51,980 | 5 | 1 934,50 | |
| 5 | 1 934,50 | |||
| 5 | 1 934,50 | |||
| 17.09.2025 | 13:45:18,986 | 5 | 1 934,00 | |
| 5 | 1 934,00 | |||
| 5 | 1 934,00 | |||
| 17.09.2025 | 13:45:14,452 | 4 | 1 934,00 | |
| 4 | 1 934,00 | |||
| 4 | 1 934,00 | |||
| 17.09.2025 | 13:45:00,812 | 1 | 1 934,00 | |
| 1 | 1 934,00 | |||
| 1 | 1 934,00 | |||
| 17.09.2025 | 13:44:53,817 | 1 | 1 935,00 | |
| 1 | 1 935,00 | |||
| 1 | 1 935,00 | |||
| 17.09.2025 | 13:44:43,455 | 1 | 1 935,00 | |
| 1 | 1 935,00 | |||
| 1 | 1 935,00 | |||
| 17.09.2025 | 13:44:40,335 | 1 | 1 935,00 | |
| 1 | 1 935,00 | |||
| 1 | 1 935,00 | |||
| 17.09.2025 | 13:44:37,997 | 2 | 1 935,00 | |
| 2 | 1 935,00 | |||
| 2 | 1 935,00 | |||
| 17.09.2025 | 13:44:23,014 | 1 | 1 935,00 | |
| 1 | 1 935,00 | |||
| 1 | 1 935,00 | |||
| 17.09.2025 | 13:44:14,991 | 15 | 1 935,00 | |
| 15 | 1 935,00 | |||
| 15 | 1 935,00 | |||
| 17.09.2025 | 13:44:14,366 | 3 | 1 934,00 | |
| 2 | 1 934,00 | |||
| 1 | 1 934,00 | |||
| 3 | 1 934,00 | |||
| 17.09.2025 | 13:43:47,394 | 1 | 1 936,00 | |
| 1 | 1 936,00 | |||
| 1 | 1 936,00 | |||
| 17.09.2025 | 13:43:13,520 | 10 | 1 936,00 | |
| 10 | 1 936,00 | |||
| 10 | 1 936,00 | |||
| 17.09.2025 | 13:43:05,000 | 3 | 1 937,00 | |
| 3 | 1 937,00 | |||
| 3 | 1 937,00 | |||
| 17.09.2025 | 13:43:02,066 | 12 | 1 936,00 | |
| 12 | 1 936,00 | |||
| 12 | 1 936,00 | |||
| 17.09.2025 | 13:42:59,491 | 1 | 1 937,00 | |
| 1 | 1 937,00 | |||
| 1 | 1 937,00 | |||
| 17.09.2025 | 13:42:34,627 | 1 | 1 935,50 | |
| 1 | 1 935,50 | |||
| 1 | 1 935,50 | |||
| 17.09.2025 | 13:42:29,909 | 1 | 1 936,00 | |
| 1 | 1 936,00 | |||
| 1 | 1 936,00 | |||
| 17.09.2025 | 13:42:21,937 | 1 | 1 936,00 | |
| 1 | 1 936,00 | |||
| 1 | 1 936,00 | |||
| 17.09.2025 | 13:42:20,161 | 10 | 1 935,50 | |
| 10 | 1 935,50 | |||
| 10 | 1 935,50 | |||
| 17.09.2025 | 13:42:17,104 | 3 | 1 935,00 | |
| 3 | 1 935,00 | |||
| 3 | 1 935,00 | |||
| 17.09.2025 | 13:41:56,951 | 4 | 1 935,00 | |
| 1 | 1 935,00 | |||
| 4 | 1 935,00 | |||
| 2 | 1 935,00 | |||
| 1 | 1 935,00 | |||
| 17.09.2025 | 13:41:39,589 | 20 | 1 935,00 | |
| 20 | 1 935,00 | |||
| 20 | 1 935,00 | |||
| 17.09.2025 | 13:41:36,039 | 1 | 1 935,00 | |
| 1 | 1 935,00 | |||
| 1 | 1 935,00 | |||
| 17.09.2025 | 13:41:22,948 | 3 | 1 934,50 | |
| 3 | 1 934,50 | |||
| 3 | 1 934,50 | |||
| 17.09.2025 | 13:41:13,156 | 232 | 1 934,50 | |
| 232 | 1 934,50 | |||
| 232 | 1 934,50 | |||
| 17.09.2025 | 13:41:03,821 | 20 | 1 935,50 | |
| 20 | 1 935,50 | |||
| 20 | 1 935,50 | |||
| 17.09.2025 | 13:40:55,617 | 20 | 1 935,50 | |
| 20 | 1 935,50 | |||
| 20 | 1 935,50 | |||
| 17.09.2025 | 13:40:53,967 | 1 | 1 935,50 | |
| 1 | 1 935,50 | |||
| 1 | 1 935,50 | |||
| 17.09.2025 | 13:40:45,917 | 1 | 1 936,00 | |
| 1 | 1 936,00 | |||
| 1 | 1 936,00 | |||
| 17.09.2025 | 13:40:36,557 | 1 | 1 936,00 | |
| 1 | 1 936,00 | |||
| 1 | 1 936,00 | |||
| 17.09.2025 | 13:40:35,300 | 10 | 1 935,50 | |
| 10 | 1 935,50 | |||
| 10 | 1 935,50 | |||
| 17.09.2025 | 13:40:23,272 | 1 | 1 936,00 | |
| 1 | 1 936,00 | |||
| 1 | 1 936,00 | |||
| 17.09.2025 | 13:40:11,200 | 3 | 1 935,50 | |
| 3 | 1 935,50 | |||
| 3 | 1 935,50 | |||
| 17.09.2025 | 13:40:07,162 | 1 | 1 936,50 | |
| 1 | 1 936,50 | |||
| 1 | 1 936,50 | |||
| 17.09.2025 | 13:39:54,194 | 1 | 1 936,50 | |
| 1 | 1 936,50 | |||
| 1 | 1 936,50 | |||
| 17.09.2025 | 13:39:35,934 | 20 | 1 936,50 | |
| 20 | 1 936,50 | |||
| 20 | 1 936,50 | |||
| 17.09.2025 | 13:39:10,952 | 3 | 1 935,00 | |
| 3 | 1 935,00 | |||
| 3 | 1 935,00 | |||
| 17.09.2025 | 13:38:59,338 | 1 | 1 936,00 | |
| 1 | 1 936,00 | |||
| 1 | 1 936,00 | |||
| 17.09.2025 | 13:38:46,355 | 1 | 1 936,00 | |
| 1 | 1 936,00 | |||
| 1 | 1 936,00 | |||
| 17.09.2025 | 13:38:17,834 | 13 | 1 935,50 | |
| 13 | 1 935,50 | |||
| 13 | 1 935,50 | |||
| 17.09.2025 | 13:37:39,687 | 2 | 1 935,00 | |
| 2 | 1 935,00 | |||
| 2 | 1 935,00 | |||
| 17.09.2025 | 13:37:15,325 | 35 | 1 936,00 | |
| 35 | 1 936,00 | |||
| 35 | 1 936,00 | |||
| 17.09.2025 | 13:37:09,252 | 5 | 1 935,00 | |
| 5 | 1 935,00 | |||
| 5 | 1 935,00 | |||
| 17.09.2025 | 13:37:03,516 | 2 | 1 935,50 | |
| 2 | 1 935,50 | |||
| 2 | 1 935,50 | |||
| 17.09.2025 | 13:36:50,942 | 1 | 1 936,00 | |
| 1 | 1 936,00 | |||
| 1 | 1 936,00 | |||
| 17.09.2025 | 13:36:48,324 | 1 | 1 936,00 | |
| 1 | 1 936,00 | |||
| 1 | 1 936,00 | |||
| 17.09.2025 | 13:36:33,029 | 1 | 1 935,50 | |
| 1 | 1 935,50 | |||
| 1 | 1 935,50 | |||
| 17.09.2025 | 13:36:14,427 | 12 | 1 936,00 | |
| 12 | 1 936,00 | |||
| 12 | 1 936,00 | |||
| 17.09.2025 | 13:36:11,486 | 1 | 1 936,00 | |
| 1 | 1 936,00 | |||
| 1 | 1 936,00 | |||
| 17.09.2025 | 13:35:18,522 | 1 | 1 935,50 | |
| 1 | 1 935,50 | |||
| 1 | 1 935,50 | |||
| 17.09.2025 | 13:35:17,746 | 1 | 1 935,50 | |
| 1 | 1 935,50 | |||
| 1 | 1 935,50 | |||
| 17.09.2025 | 13:35:06,469 | 3 | 1 934,50 | |
| 3 | 1 934,50 | |||
| 3 | 1 934,50 | |||
| 17.09.2025 | 13:34:34,576 | 1 | 1 935,00 | |
| 1 | 1 935,00 | |||
| 1 | 1 935,00 | |||
| 17.09.2025 | 13:34:21,264 | 6 | 1 935,50 | |
| 6 | 1 935,50 | |||
| 6 | 1 935,50 | |||
| 17.09.2025 | 13:34:20,564 | 1 | 1 935,00 | |
| 1 | 1 935,00 | |||
| 1 | 1 935,00 | |||
| 17.09.2025 | 13:34:10,857 | 10 | 1 935,00 | |
| 10 | 1 935,00 | |||
| 10 | 1 935,00 | |||
| 17.09.2025 | 13:34:07,983 | 1 | 1 936,00 | |
| 1 | 1 936,00 | |||
| 1 | 1 936,00 | |||
| 17.09.2025 | 13:34:05,367 | 1 | 1 936,00 | |
| 1 | 1 936,00 | |||
| 1 | 1 936,00 | |||
| 17.09.2025 | 13:33:32,859 | 11 | 1 936,50 | |
| 11 | 1 936,50 | |||
| 11 | 1 936,50 | |||
| 17.09.2025 | 13:33:28,921 | 5 | 1 937,50 | |
| 5 | 1 937,50 | |||
| 5 | 1 937,50 | |||
| 17.09.2025 | 13:33:25,117 | 1 | 1 936,50 | |
| 1 | 1 936,50 | |||
| 1 | 1 936,50 | |||
| 17.09.2025 | 13:32:59,620 | 15 | 1 937,50 | |
| 15 | 1 937,50 | |||
| 15 | 1 937,50 | |||
| 17.09.2025 | 13:32:55,931 | 1 | 1 937,50 | |
| 1 | 1 937,50 | |||
| 1 | 1 937,50 | |||
| 17.09.2025 | 13:32:38,625 | 3 | 1 937,00 | |
| 3 | 1 937,00 | |||
| 3 | 1 937,00 | |||
| 17.09.2025 | 13:32:28,967 | 4 | 1 936,50 | |
| 4 | 1 936,50 | |||
| 4 | 1 936,50 | |||
| 17.09.2025 | 13:32:28,673 | 3 | 1 937,50 | |
| 3 | 1 937,50 | |||
| 3 | 1 937,50 | |||
| 17.09.2025 | 13:32:24,039 | 1 | 1 937,50 | |
| 1 | 1 937,50 | |||
| 1 | 1 937,50 | |||
| 17.09.2025 | 13:31:52,136 | 1 | 1 937,50 | |
| 1 | 1 937,50 | |||
| 1 | 1 937,50 | |||
| 17.09.2025 | 13:31:46,097 | 1 | 1 936,50 | |
| 1 | 1 936,50 | |||
| 1 | 1 936,50 | |||
| 17.09.2025 | 13:31:34,916 | 19 | 1 937,50 | |
| 19 | 1 937,50 | |||
| 19 | 1 937,50 | |||
| 17.09.2025 | 13:31:18,354 | 6 | 1 937,50 | |
| 6 | 1 937,50 | |||
| 6 | 1 937,50 | |||
| 17.09.2025 | 13:31:17,803 | 1 | 1 937,50 | |
| 1 | 1 937,50 | |||
| 1 | 1 937,50 | |||
| 17.09.2025 | 13:30:50,326 | 1 | 1 937,50 | |
| 1 | 1 937,50 | |||
| 1 | 1 937,50 | |||
| 17.09.2025 | 13:30:26,173 | 1 | 1 937,50 | |
| 1 | 1 937,50 | |||
| 1 | 1 937,50 | |||
| 17.09.2025 | 13:30:24,072 | 1 | 1 936,50 | |
| 1 | 1 936,50 | |||
| 1 | 1 936,50 | |||
| 17.09.2025 | 13:30:15,766 | 1 | 1 936,50 | |
| 1 | 1 936,50 | |||
| 1 | 1 936,50 | |||
| 17.09.2025 | 13:29:07,784 | 3 | 1 935,50 | |
| 3 | 1 935,50 | |||
| 3 | 1 935,50 | |||
| 17.09.2025 | 13:29:02,493 | 2 | 1 936,00 | |
| 2 | 1 936,00 | |||
| 2 | 1 936,00 | |||
| 17.09.2025 | 13:29:01,144 | 19 | 1 936,00 | |
| 19 | 1 936,00 | |||
| 19 | 1 936,00 | |||
| 17.09.2025 | 13:28:59,533 | 1 | 1 937,00 | |
| 1 | 1 937,00 | |||
| 1 | 1 937,00 | |||
| 17.09.2025 | 13:28:47,619 | 4 | 1 936,00 | |
| 4 | 1 936,00 | |||
| 4 | 1 936,00 | |||
| 17.09.2025 | 13:28:42,633 | 1 | 1 937,00 | |
| 1 | 1 937,00 | |||
| 1 | 1 937,00 | |||
| 17.09.2025 | 13:28:33,478 | 1 | 1 937,00 | |
| 1 | 1 937,00 | |||
| 1 | 1 937,00 | |||
| 17.09.2025 | 13:28:21,486 | 1 | 1 937,50 | |
| 1 | 1 937,50 | |||
| 1 | 1 937,50 | |||
| 17.09.2025 | 13:28:07,027 | 1 | 1 937,00 | |
| 1 | 1 937,00 | |||
| 1 | 1 937,00 | |||
| 17.09.2025 | 13:28:06,148 | 26 | 1 937,50 | |
| 26 | 1 937,50 | |||
| 26 | 1 937,50 | |||
| 17.09.2025 | 13:28:04,906 | 1 | 1 937,50 | |
| 1 | 1 937,50 | |||
| 1 | 1 937,50 | |||
| 17.09.2025 | 13:27:31,283 | 1 | 1 937,00 | |
| 1 | 1 937,00 | |||
| 1 | 1 937,00 | |||
| 17.09.2025 | 13:27:10,445 | 5 | 1 937,00 | |
| 5 | 1 937,00 | |||
| 5 | 1 937,00 | |||
| 17.09.2025 | 13:27:03,507 | 4 | 1 936,00 | |
| 4 | 1 936,00 | |||
| 4 | 1 936,00 | |||
| 17.09.2025 | 13:27:02,702 | 1 | 1 936,00 | |
| 1 | 1 936,00 | |||
| 1 | 1 936,00 | |||
| 17.09.2025 | 13:26:45,429 | 15 | 1 937,00 | |
| 13 | 1 937,00 | |||
| 1 | 1 937,00 | |||
| 1 | 1 937,00 | |||
| 1 | 1 937,00 | |||
| 1 | 1 937,00 | |||
| 1 | 1 937,00 | |||
| 11 | 1 937,00 | |||
| 1 | 1 937,00 | |||
| 17.09.2025 | 13:25:45,394 | 40 | 1 937,00 | |
| 40 | 1 937,00 | |||
| 40 | 1 937,00 | |||
| 17.09.2025 | 13:25:20,960 | 32 | 1 937,00 | |
| 32 | 1 937,00 | |||
| 32 | 1 937,00 | |||
| 17.09.2025 | 13:25:14,335 | 7 | 1 937,00 | |
| 7 | 1 937,00 | |||
| 7 | 1 937,00 | |||
| 17.09.2025 | 13:25:09,709 | 10 | 1 936,00 | |
| 10 | 1 936,00 | |||
| 10 | 1 936,00 | |||
| 17.09.2025 | 13:24:40,302 | 1 | 1 937,00 | |
| 1 | 1 937,00 | |||
| 1 | 1 937,00 | |||
| 17.09.2025 | 13:24:31,025 | 2 | 1 937,00 | |
| 2 | 1 937,00 | |||
| 2 | 1 937,00 | |||
| 17.09.2025 | 13:24:08,901 | 1 | 1 936,50 | |
| 1 | 1 936,50 | |||
| 1 | 1 936,50 | |||
| 17.09.2025 | 13:22:48,813 | 2 | 1 936,50 | |
| 2 | 1 936,50 | |||
| 2 | 1 936,50 | |||
| 17.09.2025 | 13:22:39,101 | 2 | 1 935,50 | |
| 2 | 1 935,50 | |||
| 2 | 1 935,50 | |||
| 17.09.2025 | 13:21:44,564 | 1 | 1 935,50 | |
| 1 | 1 935,50 | |||
| 1 | 1 935,50 | |||
| 17.09.2025 | 13:21:31,686 | 1 | 1 936,50 | |
| 1 | 1 936,50 | |||
| 1 | 1 936,50 | |||
| 17.09.2025 | 13:21:20,763 | 1 | 1 935,50 | |
| 1 | 1 935,50 | |||
| 1 | 1 935,50 | |||
| 17.09.2025 | 13:21:20,116 | 3 | 1 935,50 | |
| 3 | 1 935,50 | |||
| 3 | 1 935,50 | |||
| 17.09.2025 | 13:21:07,415 | 1 | 1 936,50 | |
| 1 | 1 936,50 | |||
| 1 | 1 936,50 | |||
| 17.09.2025 | 13:21:05,282 | 3 | 1 935,50 | |
| 3 | 1 935,50 | |||
| 3 | 1 935,50 | |||
| 17.09.2025 | 13:20:46,913 | 31 | 1 936,00 | |
| 31 | 1 936,00 | |||
| 31 | 1 936,00 | |||
| 17.09.2025 | 13:20:19,064 | 3 | 1 936,50 | |
| 3 | 1 936,50 | |||
| 3 | 1 936,50 | |||
| 17.09.2025 | 13:20:15,363 | 1 | 1 935,50 | |
| 1 | 1 935,50 | |||
| 1 | 1 935,50 | |||
| 17.09.2025 | 13:20:13,623 | 21 | 1 936,50 | |
| 21 | 1 936,50 | |||
| 21 | 1 936,50 | |||
| 17.09.2025 | 13:19:58,729 | 3 | 1 936,50 | |
| 3 | 1 936,50 | |||
| 3 | 1 936,50 | |||
| 17.09.2025 | 13:19:51,387 | 3 | 1 935,50 | |
| 3 | 1 935,50 | |||
| 1 | 1 935,50 | |||
| 2 | 1 935,50 | |||
| 17.09.2025 | 13:19:49,785 | 1 | 1 936,50 | |
| 1 | 1 936,50 | |||
| 1 | 1 936,50 | |||
| 17.09.2025 | 13:19:38,687 | 5 | 1 937,00 | |
| 5 | 1 937,00 | |||
| 5 | 1 937,00 | |||
| 17.09.2025 | 13:19:38,100 | 1 | 1 937,00 | |
| 1 | 1 937,00 | |||
| 1 | 1 937,00 | |||
| 17.09.2025 | 13:19:37,593 | 1 | 1 937,00 | |
| 1 | 1 937,00 | |||
| 1 | 1 937,00 | |||
| 17.09.2025 | 13:18:12,647 | 1 | 1 936,00 | |
| 1 | 1 936,00 | |||
| 1 | 1 936,00 | |||
| 17.09.2025 | 13:17:48,394 | 1 | 1 935,50 | |
| 1 | 1 935,50 | |||
| 1 | 1 935,50 | |||
| 17.09.2025 | 13:17:16,759 | 10 | 1 935,00 | |
| 10 | 1 935,00 | |||
| 10 | 1 935,00 | |||
| 17.09.2025 | 13:17:02,189 | 1 | 1 936,50 | |
| 1 | 1 936,50 | |||
| 1 | 1 936,50 | |||
| 17.09.2025 | 13:16:51,838 | 14 | 1 936,50 | |
| 14 | 1 936,50 | |||
| 14 | 1 936,50 | |||
| 17.09.2025 | 13:16:45,790 | 1 | 1 936,50 | |
| 1 | 1 936,50 | |||
| 1 | 1 936,50 | |||
| 17.09.2025 | 13:16:42,065 | 1 | 1 935,50 | |
| 1 | 1 935,50 | |||
| 1 | 1 935,50 | |||
| 17.09.2025 | 13:16:14,554 | 2 | 1 936,00 | |
| 2 | 1 936,00 | |||
| 2 | 1 936,00 | |||
| 17.09.2025 | 13:15:38,686 | 20 | 1 935,00 | |
| 20 | 1 935,00 | |||
| 20 | 1 935,00 | |||
| 17.09.2025 | 13:15:36,727 | 5 | 1 935,00 | |
| 5 | 1 935,00 | |||
| 5 | 1 935,00 | |||
| 17.09.2025 | 13:15:32,423 | 1 | 1 935,00 | |
| 1 | 1 935,00 | |||
| 1 | 1 935,00 | |||
| 17.09.2025 | 13:15:13,513 | 6 | 1 936,00 | |
| 6 | 1 936,00 | |||
| 6 | 1 936,00 | |||
| 17.09.2025 | 13:15:13,003 | 2 | 1 936,00 | |
| 2 | 1 936,00 | |||
| 2 | 1 936,00 | |||
| 17.09.2025 | 13:14:43,409 | 1 | 1 933,50 | |
| 1 | 1 933,50 | |||
| 1 | 1 933,50 | |||
| 17.09.2025 | 13:14:30,533 | 2 | 1 933,50 | |
| 2 | 1 933,50 | |||
| 2 | 1 933,50 | |||
| 17.09.2025 | 13:14:13,228 | 1 | 1 933,50 | |
| 1 | 1 933,50 | |||
| 1 | 1 933,50 | |||
| 17.09.2025 | 13:14:05,224 | 15 | 1 934,50 | |
| 15 | 1 934,50 | |||
| 15 | 1 934,50 | |||
| 17.09.2025 | 13:13:44,945 | 5 | 1 933,50 | |
| 5 | 1 933,50 | |||
| 5 | 1 933,50 | |||
| 17.09.2025 | 13:13:26,027 | 1 | 1 934,00 | |
| 1 | 1 934,00 | |||
| 1 | 1 934,00 | |||
| 17.09.2025 | 13:13:18,258 | 62 | 1 935,00 | |
| 40 | 1 935,00 | |||
| 22 | 1 935,00 | |||
| 1 | 1 935,00 | |||
| 1 | 1 935,00 | |||
| 60 | 1 935,00 | |||
| 17.09.2025 | 13:12:37,709 | 40 | 1 935,00 | |
| 40 | 1 935,00 | |||
| 40 | 1 935,00 | |||
| 17.09.2025 | 13:12:24,644 | 1 | 1 935,50 | |
| 1 | 1 935,50 | |||
| 1 | 1 935,50 | |||
| 17.09.2025 | 13:12:19,826 | 1 | 1 936,00 | |
| 1 | 1 936,00 | |||
| 1 | 1 936,00 | |||
| 17.09.2025 | 13:12:11,358 | 1 | 1 936,00 | |
| 1 | 1 936,00 | |||
| 1 | 1 936,00 | |||
| 17.09.2025 | 13:12:01,051 | 42 | 1 936,00 | |
| 10 | 1 936,00 | |||
| 32 | 1 936,00 | |||
| 30 | 1 936,00 | |||
| 10 | 1 936,00 | |||
| 1 | 1 936,00 | |||
| 1 | 1 936,00 | |||
| 17.09.2025 | 13:11:50,813 | 20 | 1 935,50 | |
| 20 | 1 935,50 | |||
| 20 | 1 935,50 | |||
| 17.09.2025 | 13:11:39,790 | 2 | 1 936,00 | |
| 2 | 1 936,00 | |||
| 2 | 1 936,00 | |||
| 17.09.2025 | 13:11:25,768 | 1 | 1 935,50 | |
| 1 | 1 935,50 | |||
| 1 | 1 935,50 | |||
| 17.09.2025 | 13:11:21,839 | 1 | 1 936,00 | |
| 1 | 1 936,00 | |||
| 1 | 1 936,00 | |||
| 17.09.2025 | 13:10:58,634 | 70 | 1 935,00 | |
| 70 | 1 935,00 | |||
| 70 | 1 935,00 | |||
| 17.09.2025 | 13:10:51,543 | 1 | 1 936,00 | |
| 1 | 1 936,00 | |||
| 1 | 1 936,00 | |||
| 17.09.2025 | 13:10:32,834 | 15 | 1 935,50 | |
| 15 | 1 935,50 | |||
| 15 | 1 935,50 | |||
| 17.09.2025 | 13:10:13,516 | 3 | 1 935,50 | |
| 3 | 1 935,50 | |||
| 3 | 1 935,50 | |||
| 17.09.2025 | 13:10:06,257 | 1 | 1 936,00 | |
| 1 | 1 936,00 | |||
| 1 | 1 936,00 | |||
| 17.09.2025 | 13:10:00,941 | 1 | 1 935,50 | |
| 1 | 1 935,50 | |||
| 1 | 1 935,50 | |||
| 17.09.2025 | 13:09:55,672 | 20 | 1 935,50 | |
| 20 | 1 935,50 | |||
| 20 | 1 935,50 | |||
| 17.09.2025 | 13:09:37,957 | 4 | 1 935,00 | |
| 4 | 1 935,00 | |||
| 4 | 1 935,00 | |||
| 17.09.2025 | 13:09:31,136 | 1 | 1 935,00 | |
| 1 | 1 935,00 | |||
| 1 | 1 935,00 | |||
| 17.09.2025 | 13:09:30,230 | 1 | 1 935,00 | |
| 1 | 1 935,00 | |||
| 1 | 1 935,00 | |||
| 17.09.2025 | 13:09:16,034 | 1 | 1 934,50 | |
| 1 | 1 934,50 | |||
| 1 | 1 934,50 | |||
| 17.09.2025 | 13:09:14,525 | 3 | 1 933,50 | |
| 3 | 1 933,50 | |||
| 3 | 1 933,50 | |||
| 17.09.2025 | 13:08:43,631 | 1 | 1 934,50 | |
| 1 | 1 934,50 | |||
| 1 | 1 934,50 | |||
| 17.09.2025 | 13:08:00,464 | 12 | 1 933,00 | |
| 12 | 1 933,00 | |||
| 12 | 1 933,00 | |||
| 17.09.2025 | 13:08:00,365 | 1 | 1 934,00 | |
| 1 | 1 934,00 | |||
| 1 | 1 934,00 | |||
| 17.09.2025 | 13:07:42,338 | 1 | 1 933,50 | |
| 1 | 1 933,50 | |||
| 1 | 1 933,50 | |||
| 17.09.2025 | 13:07:37,913 | 1 | 1 933,00 | |
| 1 | 1 933,00 | |||
| 1 | 1 933,00 | |||
| 17.09.2025 | 13:07:35,246 | 6 | 1 934,00 | |
| 6 | 1 934,00 | |||
| 6 | 1 934,00 | |||
| 17.09.2025 | 13:07:18,896 | 1 | 1 933,00 | |
| 1 | 1 933,00 | |||
| 1 | 1 933,00 | |||
| 17.09.2025 | 13:07:15,174 | 1 | 1 934,00 | |
| 1 | 1 934,00 | |||
| 1 | 1 934,00 | |||
| 17.09.2025 | 13:06:55,250 | 3 | 1 934,00 | |
| 3 | 1 934,00 | |||
| 3 | 1 934,00 | |||
| 17.09.2025 | 13:06:46,403 | 10 | 1 934,00 | |
| 10 | 1 934,00 | |||
| 10 | 1 934,00 | |||
| 17.09.2025 | 13:06:43,979 | 1 | 1 934,00 | |
| 1 | 1 934,00 | |||
| 1 | 1 934,00 | |||
| 17.09.2025 | 13:05:59,878 | 2 | 1 933,50 | |
| 2 | 1 933,50 | |||
| 1 | 1 933,50 | |||
| 1 | 1 933,50 | |||
| 17.09.2025 | 13:05:22,287 | 20 | 1 934,00 | |
| 20 | 1 934,00 | |||
| 20 | 1 934,00 | |||
| 17.09.2025 | 13:04:44,413 | 1 | 1 933,50 | |
| 1 | 1 933,50 | |||
| 1 | 1 933,50 | |||
| 17.09.2025 | 13:04:32,470 | 9 | 1 933,00 | |
| 9 | 1 933,00 | |||
| 9 | 1 933,00 | |||
| 17.09.2025 | 13:04:14,227 | 3 | 1 932,50 | |
| 3 | 1 932,50 | |||
| 3 | 1 932,50 | |||
| 17.09.2025 | 13:04:11,767 | 2 | 1 933,50 | |
| 2 | 1 933,50 | |||
| 2 | 1 933,50 | |||
| 17.09.2025 | 13:04:07,995 | 1 | 1 933,50 | |
| 1 | 1 933,50 | |||
| 1 | 1 933,50 | |||
| 17.09.2025 | 13:03:51,484 | 1 | 1 933,50 | |
| 1 | 1 933,50 | |||
| 1 | 1 933,50 | |||
| 17.09.2025 | 13:03:48,978 | 10 | 1 933,00 | |
| 10 | 1 933,00 | |||
| 10 | 1 933,00 | |||
| 17.09.2025 | 13:03:36,084 | 11 | 1 932,50 | |
| 10 | 1 932,50 | |||
| 1 | 1 932,50 | |||
| 1 | 1 932,50 | |||
| 10 | 1 932,50 | |||
| 17.09.2025 | 13:02:56,881 | 40 | 1 934,00 | |
| 40 | 1 934,00 | |||
| 40 | 1 934,00 | |||
| 17.09.2025 | 13:02:45,488 | 2 | 1 935,00 | |
| 1 | 1 935,00 | |||
| 2 | 1 935,00 | |||
| 1 | 1 935,00 | |||
| 17.09.2025 | 13:02:42,876 | 1 | 1 933,50 | |
| 1 | 1 933,50 | |||
| 1 | 1 933,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.09.2025 @ 20:29:09
Letzte Aktualisierung:
17.09.2025 @ 20:29:09