Tradegate Exchange

Novo-Nordisk AS

5358

3806

40.595

Date	Time	Volume	Order Volume	Price
05/11/2025	17:47:02.433	25		40.595
			25	40.595
			25	40.595
05/11/2025	17:47:01.734	50		40.595
			50	40.595
			50	40.595
05/11/2025	17:46:52.629	80		40.595
			80	40.595
			80	40.595
05/11/2025	17:46:48.744	3		40.595
			3	40.595
			3	40.595
05/11/2025	17:46:22.203	250		40.595
			210	40.595
			40	40.595
			250	40.595
05/11/2025	17:45:40.646	12		40.595
			12	40.595
			12	40.595
05/11/2025	17:45:24.729	1		40.605
			1	40.605
			1	40.605
05/11/2025	17:45:19.427	22		40.63
			22	40.63
			22	40.63
05/11/2025	17:45:04.234	12		40.52
			12	40.52
			12	40.52
05/11/2025	17:45:02.629	50		40.65
			50	40.65
			50	40.65
05/11/2025	17:44:56.259	4		40.535
			4	40.535
			4	40.535
05/11/2025	17:44:31.302	1		40.63
			1	40.63
			1	40.63
05/11/2025	17:44:25.954	25		40.64
			25	40.64
			25	40.64
05/11/2025	17:44:12.707	20		40.64
			20	40.64
			20	40.64
05/11/2025	17:44:12.455	10		40.64
			10	40.64
			10	40.64
05/11/2025	17:43:54.578	100		40.58
			100	40.58
			100	40.58
05/11/2025	17:43:49.271	25		40.605
			25	40.605
			25	40.605
05/11/2025	17:43:47.652	30		40.615
			30	40.615
			30	40.615
05/11/2025	17:43:38.241	25		40.625
			25	40.625
			25	40.625
05/11/2025	17:43:31.038	7		40.625
			7	40.625
			7	40.625
05/11/2025	17:42:55.647	30		40.62
			30	40.62
			30	40.62
05/11/2025	17:42:50.131	20		40.635
			7	40.635
			20	40.635
			13	40.635
05/11/2025	17:42:27.252	25		40.575
			25	40.575
			25	40.575
05/11/2025	17:42:17.583	250		40.495
			250	40.495
			250	40.495
05/11/2025	17:42:16.891	300		40.495
			300	40.495
			300	40.495
05/11/2025	17:42:00.508	100		40.49
			100	40.49
			100	40.49
05/11/2025	17:41:58.721	100		40.49
			100	40.49
			100	40.49
05/11/2025	17:41:58.056	20		40.49
			20	40.49
			20	40.49
05/11/2025	17:41:56.981	25		40.49
			25	40.49
			25	40.49
05/11/2025	17:41:53.311	10		40.49
			10	40.49
			10	40.49
05/11/2025	17:41:32.738	284		40.48
			284	40.48
			284	40.48
05/11/2025	17:41:32.034	300		40.48
			300	40.48
			300	40.48
05/11/2025	17:41:20.600	100		40.475
			100	40.475
			100	40.475
05/11/2025	17:41:05.265	5		40.475
			5	40.475
			5	40.475
05/11/2025	17:40:50.510	10		40.475
			10	40.475
			10	40.475
05/11/2025	17:40:48.789	17		40.47
			17	40.47
			17	40.47
05/11/2025	17:40:40.620	100		40.475
			100	40.475
			100	40.475
05/11/2025	17:40:23.813	100		40.49
			100	40.49
			100	40.49
05/11/2025	17:40:23.208	202		40.49
			50	40.49
			198	40.49
			4	40.49
			2	40.49
			150	40.49
05/11/2025	17:39:41.875	25		40.49
			25	40.49
			25	40.49
05/11/2025	17:39:37.977	15		40.49
			15	40.49
			15	40.49
05/11/2025	17:39:33.691	147		40.49
			147	40.49
			147	40.49
05/11/2025	17:39:33.356	403		40.49
			50	40.49
			300	40.49
			100	40.49
			3	40.49
			353	40.49
05/11/2025	17:38:55.688	50		40.49
			50	40.49
			50	40.49
05/11/2025	17:38:55.532	10		40.49
			10	40.49
			10	40.49
05/11/2025	17:38:45.913	50		40.49
			50	40.49
			50	40.49
05/11/2025	17:38:29.371	28		40.455
			7	40.455
			21	40.455
			28	40.455
05/11/2025	17:38:26.391	5		40.50
			5	40.50
			5	40.50
05/11/2025	17:38:18.683	100		40.51
			100	40.51
			100	40.51
05/11/2025	17:38:15.327	10		40.50
			10	40.50
			10	40.50
05/11/2025	17:38:10.094	201		40.51
			1	40.51
			201	40.51
			200	40.51
05/11/2025	17:37:45.578	300		40.49
			300	40.49
			300	40.49
05/11/2025	17:37:40.384	90		40.475
			90	40.475
			90	40.475
05/11/2025	17:37:29.215	20		40.49
			20	40.49
			20	40.49
05/11/2025	17:36:41.472	130		40.48
			130	40.48
			130	40.48
05/11/2025	17:35:50.616	25		40.50
			25	40.50
			25	40.50
05/11/2025	17:35:29.629	50		40.49
			50	40.49
			50	40.49
05/11/2025	17:35:26.938	1		40.50
			1	40.50
			1	40.50
05/11/2025	17:35:11.798	10		40.515
			10	40.515
			10	40.515
05/11/2025	17:35:11.598	13		40.515
			13	40.515
			13	40.515
05/11/2025	17:35:10.190	2		40.515
			2	40.515
			2	40.515
05/11/2025	17:35:08.882	5		40.515
			5	40.515
			5	40.515
05/11/2025	17:34:53.131	10		40.50
			10	40.50
			10	40.50
05/11/2025	17:34:50.173	1		40.405
			1	40.405
			1	40.405
05/11/2025	17:34:46.262	10		40.50
			10	40.50
			10	40.50
05/11/2025	17:34:41.127	100		40.49
			100	40.49
			100	40.49
05/11/2025	17:34:40.145	10		40.49
			10	40.49
			10	40.49
05/11/2025	17:34:31.143	10		40.48
			10	40.48
			10	40.48
05/11/2025	17:34:24.012	8		40.48
			8	40.48
			8	40.48
05/11/2025	17:34:14.616	12		40.50
			12	40.50
			12	40.50
05/11/2025	17:33:57.461	250		40.355
			33	40.355
			250	40.355
			207	40.355
			10	40.355
05/11/2025	17:33:37.374	10		40.355
			10	40.355
			10	40.355
05/11/2025	17:33:30.160	200		40.44
			80	40.44
			119	40.44
			1	40.44
			200	40.44
05/11/2025	17:33:17.243	300		40.44
			300	40.44
			300	40.44
05/11/2025	17:33:02.520	300		40.445
			300	40.445
			300	40.445
05/11/2025	17:32:50.605	200		40.425
			200	40.425
			200	40.425
05/11/2025	17:32:45.526	2		40.43
			2	40.43
			2	40.43
05/11/2025	17:32:44.207	7		40.415
			7	40.415
			7	40.415
05/11/2025	17:32:39.997	76		40.38
			76	40.38
			76	40.38
05/11/2025	17:32:39.832	300		40.38
			300	40.38
			300	40.38
05/11/2025	17:32:39.685	287		40.40
			40	40.40
			287	40.40
			60	40.40
			150	40.40
			37	40.40
05/11/2025	17:32:39.473	300		40.40
			300	40.40
			300	40.40
05/11/2025	17:32:39.374	83		40.405
			83	40.405
			83	40.405
05/11/2025	17:32:37.816	300		40.405
			300	40.405
			300	40.405
05/11/2025	17:32:36.389	300		40.405
			300	40.405
			300	40.405
05/11/2025	17:32:34.864	1		40.41
			1	40.41
			1	40.41
05/11/2025	17:32:19.374	105		40.495
			105	40.495
			105	40.495
05/11/2025	17:32:17.016	18		40.495
			18	40.495
			18	40.495
05/11/2025	17:32:07.206	100		40.41
			25	40.41
			100	40.41
			75	40.41
05/11/2025	17:32:05.165	3		40.41
			3	40.41
			3	40.41
05/11/2025	17:31:54.805	26		40.53
			26	40.53
			26	40.53
05/11/2025	17:31:38.389	50		40.41
			50	40.41
			50	40.41
05/11/2025	17:31:33.054	30		40.41
			30	40.41
			10	40.41
			20	40.41
05/11/2025	17:31:26.418	20		40.485
			20	40.485
			20	40.485
05/11/2025	17:31:22.768	10		40.50
			10	40.50
			10	40.50
05/11/2025	17:31:02.975	1 580		40.45
			1 580	40.45
			1 580	40.45
05/11/2025	17:30:56.794	20		40.45
			20	40.45
			7	40.45
			13	40.45
05/11/2025	17:30:52.049	300		40.43
			300	40.43
			300	40.43
05/11/2025	17:30:29.866	240		40.445
			240	40.445
			240	40.445
05/11/2025	17:30:23.160	10		40.445
			10	40.445
			10	40.445
05/11/2025	17:30:16.500	123		40.525
			123	40.525
			123	40.525
05/11/2025	17:30:08.843	9		40.525
			9	40.525
			9	40.525
05/11/2025	17:30:06.262	75		40.44
			75	40.44
			63	40.44
			12	40.44
05/11/2025	17:30:06.005	100		40.525
			100	40.525
			100	40.525
05/11/2025	17:30:05.625	22		40.525
			22	40.525
			22	40.525
05/11/2025	17:29:58.059	1		40.44
			1	40.44
			1	40.44
05/11/2025	17:29:53.771	146		40.525
			120	40.525
			106	40.525
			40	40.525
			3	40.525
			10	40.525
			13	40.525
05/11/2025	17:29:33.011	50		40.525
			50	40.525
			50	40.525
05/11/2025	17:29:16.793	140		40.525
			140	40.525
			140	40.525
05/11/2025	17:29:14.439	1		40.525
			1	40.525
			1	40.525
05/11/2025	17:29:04.479	100		40.495
			100	40.495
			100	40.495
05/11/2025	17:28:49.953	197		40.495
			197	40.495
			197	40.495
05/11/2025	17:28:37.975	140		40.49
			140	40.49
			140	40.49
05/11/2025	17:28:31.903	16		40.52
			16	40.52
			16	40.52
05/11/2025	17:28:28.043	240		40.525
			240	40.525
			240	40.525
05/11/2025	17:28:22.650	1		40.525
			1	40.525
			1	40.525
05/11/2025	17:28:21.212	3		40.525
			3	40.525
			3	40.525
05/11/2025	17:28:19.683	300		40.525
			300	40.525
			300	40.525
05/11/2025	17:28:19.220	80		40.525
			37	40.525
			13	40.525
			30	40.525
			80	40.525
05/11/2025	17:28:15.444	100		40.47
			100	40.47
			100	40.47
05/11/2025	17:28:15.320	239		40.46
			50	40.46
			189	40.46
			239	40.46
05/11/2025	17:28:12.618	300		40.46
			300	40.46
			300	40.46
05/11/2025	17:28:12.441	300		40.46
			300	40.46
			300	40.46
05/11/2025	17:28:12.180	300		40.46
			300	40.46
			300	40.46
05/11/2025	17:28:12.109	340		40.425
			340	40.425
			140	40.425
			200	40.425
05/11/2025	17:28:00.198	300		40.455
			300	40.455
			300	40.455
05/11/2025	17:27:47.620	15		40.425
			15	40.425
			15	40.425
05/11/2025	17:27:46.832	94		40.425
			94	40.425
			94	40.425
05/11/2025	17:27:45.224	1		40.455
			1	40.455
			1	40.455
05/11/2025	17:27:45.126	4		40.455
			4	40.455
			4	40.455
05/11/2025	17:27:36.086	50		40.455
			50	40.455
			50	40.455
05/11/2025	17:27:35.014	40		40.455
			40	40.455
			40	40.455
05/11/2025	17:27:17.498	10		40.455
			10	40.455
			10	40.455
05/11/2025	17:27:14.815	20		40.455
			20	40.455
			20	40.455
05/11/2025	17:26:59.906	20		40.455
			20	40.455
			20	40.455
05/11/2025	17:26:59.147	35		40.455
			35	40.455
			35	40.455
05/11/2025	17:26:55.211	20		40.455
			20	40.455
			20	40.455
05/11/2025	17:26:50.760	124		40.455
			124	40.455
			124	40.455
05/11/2025	17:26:40.165	100		40.455
			100	40.455
			100	40.455
05/11/2025	17:26:37.613	22		40.41
			22	40.41
			22	40.41
05/11/2025	17:26:36.638	150		40.455
			150	40.455
			150	40.455
05/11/2025	17:26:36.389	30		40.455
			30	40.455
			30	40.455
05/11/2025	17:26:32.892	10		40.455
			10	40.455
			10	40.455
05/11/2025	17:26:32.668	200		40.455
			200	40.455
			150	40.455
			50	40.455
05/11/2025	17:26:08.833	300		40.455
			300	40.455
			300	40.455
05/11/2025	17:26:03.423	3		40.41
			3	40.41
			3	40.41
05/11/2025	17:25:57.432	22		40.455
			22	40.455
			22	40.455
05/11/2025	17:25:57.396	1		40.455
			1	40.455
			1	40.455
05/11/2025	17:25:35.748	5 500		40.44
			5 490	40.44
			5 500	40.44
			10	40.44
05/11/2025	17:25:19.488	300		40.455
			300	40.455
			300	40.455
05/11/2025	17:25:16.155	82		40.455
			5	40.455
			82	40.455
			2	40.455
			75	40.455
05/11/2025	17:25:05.023	250		40.455
			250	40.455
			250	40.455
05/11/2025	17:24:55.778	50		40.455
			50	40.455
			50	40.455
05/11/2025	17:24:44.267	81		40.41
			81	40.41
			81	40.41
05/11/2025	17:24:44.050	1		40.455
			1	40.455
			1	40.455
05/11/2025	17:24:43.250	123		40.455
			123	40.455
			123	40.455
05/11/2025	17:24:41.902	75		40.41
			75	40.41
			75	40.41
05/11/2025	17:24:29.869	10		40.455
			10	40.455
			10	40.455
05/11/2025	17:24:29.152	160		40.41
			160	40.41
			160	40.41
05/11/2025	17:24:26.810	300		40.41
			300	40.41
			300	40.41
05/11/2025	17:24:26.544	13		40.455
			13	40.455
			13	40.455
05/11/2025	17:24:21.997	12		40.455
			12	40.455
			12	40.455
05/11/2025	17:24:10.042	2		40.455
			2	40.455
			2	40.455
05/11/2025	17:24:09.875	100		40.455
			100	40.455
			100	40.455
05/11/2025	17:23:52.285	100		40.455
			100	40.455
			100	40.455
05/11/2025	17:23:51.444	100		40.455
			100	40.455
			100	40.455
05/11/2025	17:23:39.630	165		40.455
			165	40.455
			150	40.455
			15	40.455
05/11/2025	17:23:39.465	300		40.455
			300	40.455
			300	40.455
05/11/2025	17:23:39.321	300		40.455
			300	40.455
			250	40.455
			50	40.455
05/11/2025	17:23:35.472	240		40.41
			240	40.41
			240	40.41
05/11/2025	17:23:31.205	2		40.41
			2	40.41
			2	40.41
05/11/2025	17:23:22.304	125		40.455
			125	40.455
			125	40.455
05/11/2025	17:23:15.084	70		40.41
			70	40.41
			70	40.41
05/11/2025	17:22:57.736	150		40.41
			150	40.41
			150	40.41
05/11/2025	17:22:46.658	150		40.41
			147	40.41
			3	40.41
			150	40.41
05/11/2025	17:22:44.805	300		40.41
			300	40.41
			300	40.41
05/11/2025	17:22:42.583	20		40.445
			20	40.445
			20	40.445
05/11/2025	17:22:37.490	1		40.455
			1	40.455
			1	40.455
05/11/2025	17:22:34.125	10		40.455
			10	40.455
			10	40.455
05/11/2025	17:22:07.511	300		40.41
			300	40.41
			270	40.41
			30	40.41
05/11/2025	17:21:55.656	95		40.455
			80	40.455
			13	40.455
			95	40.455
			2	40.455
05/11/2025	17:20:56.458	165		40.385
			165	40.385
			165	40.385
05/11/2025	17:20:54.456	3		40.385
			3	40.385
			3	40.385
05/11/2025	17:20:53.814	240		40.385
			240	40.385
			240	40.385
05/11/2025	17:20:46.109	30		40.455
			30	40.455
			30	40.455
05/11/2025	17:20:42.384	40		40.455
			40	40.455
			40	40.455
05/11/2025	17:20:32.232	15		40.455
			15	40.455
			15	40.455
05/11/2025	17:20:18.703	20		40.455
			20	40.455
			20	40.455
05/11/2025	17:20:14.559	120		40.455
			120	40.455
			120	40.455
05/11/2025	17:20:10.965	24		40.385
			22	40.385
			2	40.385
			24	40.385
05/11/2025	17:20:04.183	100		40.435
			100	40.435
			100	40.435
05/11/2025	17:19:51.742	100		40.385
			53	40.385
			100	40.385
			25	40.385
			22	40.385
05/11/2025	17:19:07.286	300		40.385
			300	40.385
			300	40.385
05/11/2025	17:18:56.610	240		40.385
			220	40.385
			20	40.385
			240	40.385
05/11/2025	17:18:48.056	3		40.455
			3	40.455
			3	40.455
05/11/2025	17:18:47.247	300		40.425
			300	40.425
			300	40.425
05/11/2025	17:18:41.993	75		40.425
			75	40.425
			75	40.425
05/11/2025	17:18:41.172	45		40.455
			45	40.455
			45	40.455
05/11/2025	17:18:37.111	300		40.425
			300	40.425
			300	40.425
05/11/2025	17:18:30.560	2		40.445
			2	40.445
			2	40.445
05/11/2025	17:18:24.208	5		40.44
			5	40.44
			5	40.44
05/11/2025	17:18:19.268	25		40.44
			25	40.44
			25	40.44
05/11/2025	17:18:13.601	850		40.405
			850	40.405
			850	40.405
05/11/2025	17:18:06.261	300		40.41
			300	40.41
			300	40.41
05/11/2025	17:18:05.358	240		40.41
			240	40.41
			240	40.41
05/11/2025	17:17:51.468	50		40.455
			50	40.455
			50	40.455
05/11/2025	17:17:36.557	10		40.455
			10	40.455
			10	40.455
05/11/2025	17:17:25.195	100		40.455
			100	40.455
			100	40.455
05/11/2025	17:17:24.999	226		40.455
			226	40.455
			126	40.455
			100	40.455
05/11/2025	17:17:24.897	75		40.385
			75	40.385
			75	40.385
05/11/2025	17:17:03.749	300		40.385
			300	40.385
			300	40.385
05/11/2025	17:16:56.992	300		40.405
			300	40.405
			300	40.405
05/11/2025	17:16:55.013	300		40.41
			300	40.41
			300	40.41
05/11/2025	17:16:54.102	300		40.41
			300	40.41
			300	40.41
05/11/2025	17:16:53.609	300		40.41
			300	40.41
			300	40.41
05/11/2025	17:16:53.081	300		40.41
			300	40.41
			300	40.41
05/11/2025	17:16:50.002	240		40.41
			240	40.41
			240	40.41
05/11/2025	17:16:46.773	40		40.455
			40	40.455
			40	40.455
05/11/2025	17:16:44.594	248		40.455
			248	40.455
			248	40.455
05/11/2025	17:16:41.218	25		40.41
			25	40.41
			25	40.41
05/11/2025	17:16:33.322	4		40.385
			4	40.385
			4	40.385
05/11/2025	17:16:32.773	10		40.455
			10	40.455
			10	40.455
05/11/2025	17:16:28.686	10		40.455
			10	40.455
			10	40.455
05/11/2025	17:16:18.689	1		40.455
			1	40.455
			1	40.455
05/11/2025	17:16:18.617	100		40.385
			100	40.385
			25	40.385
			75	40.385
05/11/2025	17:16:15.942	26		40.455
			26	40.455
			25	40.455
			1	40.455
05/11/2025	17:16:07.077	300		40.385
			300	40.385
			300	40.385
05/11/2025	17:16:02.624	5		40.455
			5	40.455
			5	40.455
05/11/2025	17:15:39.197	90		40.385
			90	40.385
			90	40.385
05/11/2025	17:15:23.019	247		40.455
			247	40.455
			247	40.455
05/11/2025	17:15:20.060	6		40.455
			6	40.455
			6	40.455
05/11/2025	17:15:17.029	157		40.455
			12	40.455
			120	40.455
			25	40.455
			157	40.455
05/11/2025	17:14:43.612	120		40.455
			120	40.455
			120	40.455
05/11/2025	17:14:41.752	10		40.455
			10	40.455
			10	40.455
05/11/2025	17:14:22.478	25		40.455
			25	40.455
			25	40.455
05/11/2025	17:14:21.169	25		40.455
			25	40.455
			25	40.455
05/11/2025	17:14:16.879	50		40.455
			50	40.455
			50	40.455
05/11/2025	17:14:09.727	40		40.455
			29	40.455
			11	40.455
			40	40.455
05/11/2025	17:14:05.096	7		40.455
			7	40.455
			7	40.455
05/11/2025	17:13:57.844	1		40.455
			1	40.455
			1	40.455
05/11/2025	17:13:55.022	4		40.455
			4	40.455
			4	40.455
05/11/2025	17:13:42.346	26		40.455
			26	40.455
			26	40.455
05/11/2025	17:13:39.163	225		40.43
			200	40.43
			225	40.43
			25	40.43
05/11/2025	17:13:32.171	300		40.435
			300	40.435
			300	40.435
05/11/2025	17:13:31.543	300		40.435
			300	40.435
			300	40.435
05/11/2025	17:13:27.551	247		40.455
			247	40.455
			247	40.455
05/11/2025	17:13:21.133	84		40.455
			84	40.455
			2	40.455
			82	40.455
05/11/2025	17:13:01.617	300		40.435
			300	40.435
			300	40.435
05/11/2025	17:12:33.336	55		40.345
			50	40.345
			55	40.345
			5	40.345
05/11/2025	17:12:31.775	10		40.455
			10	40.455
			10	40.455
05/11/2025	17:12:25.746	25		40.455
			25	40.455
			25	40.455
05/11/2025	17:12:13.786	250		40.455
			250	40.455
			250	40.455
05/11/2025	17:12:09.313	300		40.455
			300	40.455
			300	40.455
05/11/2025	17:12:03.007	3		40.385
			3	40.385
			3	40.385
05/11/2025	17:11:51.038	13		40.455
			13	40.455
			13	40.455
05/11/2025	17:11:50.333	2		40.455
			2	40.455
			2	40.455
05/11/2025	17:11:46.354	120		40.455
			120	40.455
			120	40.455
05/11/2025	17:11:41.098	20		40.455
			20	40.455
			20	40.455
05/11/2025	17:11:38.252	17		40.355
			17	40.355
			17	40.355
05/11/2025	17:10:48.689	5		40.455
			5	40.455
			5	40.455
05/11/2025	17:10:35.358	37		40.455
			37	40.455
			37	40.455
05/11/2025	17:10:23.512	200		40.455
			200	40.455
			200	40.455
05/11/2025	17:10:21.301	25		40.455
			25	40.455
			25	40.455
05/11/2025	17:10:16.504	13		40.445
			13	40.445
			13	40.445
05/11/2025	17:10:09.828	186		40.455
			186	40.455
			186	40.455
05/11/2025	17:10:02.685	4		40.37
			4	40.37
			4	40.37
05/11/2025	17:10:02.181	2		40.455
			2	40.455
			2	40.455
05/11/2025	17:09:58.422	10		40.48
			10	40.48
			10	40.48
05/11/2025	17:09:54.501	50		40.49
			50	40.49
			50	40.49
05/11/2025	17:09:48.461	50		40.46
			50	40.46
			50	40.46
05/11/2025	17:09:47.687	4		40.46
			4	40.46
			4	40.46
05/11/2025	17:09:38.499	300		40.355
			300	40.355
			300	40.355
05/11/2025	17:09:38.092	150		40.35
			150	40.35
			150	40.35
05/11/2025	17:09:34.710	4		40.43
			4	40.43
			4	40.43
05/11/2025	17:09:31.594	2		40.415
			2	40.415
			2	40.415
05/11/2025	17:09:16.759	10		40.395
			10	40.395
			10	40.395
05/11/2025	17:08:55.595	10		40.305
			10	40.305
			10	40.305
05/11/2025	17:08:50.451	1 999		40.315
			300	40.315
			1 999	40.315
			1 699	40.315
05/11/2025	17:08:35.838	300		40.315
			300	40.315
			300	40.315
05/11/2025	17:08:32.430	50		40.32
			50	40.32
			50	40.32
05/11/2025	17:07:58.728	10		40.33
			10	40.33
			10	40.33
05/11/2025	17:07:52.429	30		40.29
			30	40.29
			30	40.29
05/11/2025	17:07:47.733	100		40.265
			100	40.265
			100	40.265
05/11/2025	17:07:37.647	80		40.255
			80	40.255
			80	40.255
05/11/2025	17:07:37.553	11		40.255
			11	40.255
			11	40.255
05/11/2025	17:07:32.331	6 660		40.29
			5 550	40.29
			410	40.29
			6 205	40.29
			700	40.29
			5	40.29
			100	40.29
			150	40.29
			200	40.29
05/11/2025	17:06:58.731	200		40.305
			200	40.305
			200	40.305
05/11/2025	17:06:49.578	300		40.32
			300	40.32
			300	40.32
05/11/2025	17:06:36.899	300		40.295
			300	40.295
			300	40.295
05/11/2025	17:06:34.210	60		40.365
			60	40.365
			60	40.365
05/11/2025	17:06:29.860	300		40.295
			120	40.295
			180	40.295
			300	40.295
05/11/2025	17:06:25.092	200		40.325
			200	40.325
			200	40.325
05/11/2025	17:06:18.361	150		40.325
			150	40.325
			150	40.325
05/11/2025	17:06:14.254	300		40.295
			300	40.295
			300	40.295
05/11/2025	17:06:12.585	300		40.295
			300	40.295
			290	40.295
			10	40.295
05/11/2025	17:06:07.224	300		40.295
			300	40.295
			300	40.295
05/11/2025	17:06:03.610	5		40.325
			5	40.325
			5	40.325
05/11/2025	17:05:52.082	98		40.295
			98	40.295
			98	40.295
05/11/2025	17:05:51.800	302		40.295
			300	40.295
			2	40.295
			302	40.295
05/11/2025	17:05:28.776	300		40.295
			300	40.295
			300	40.295
05/11/2025	17:05:19.030	240		40.295
			240	40.295
			240	40.295
05/11/2025	17:05:18.702	110		40.295
			110	40.295
			110	40.295
05/11/2025	17:05:15.731	10		40.33
			10	40.33
			10	40.33
05/11/2025	17:05:13.364	20		40.33
			20	40.33
			20	40.33
05/11/2025	17:05:05.634	7		40.33
			7	40.33
			7	40.33
05/11/2025	17:04:59.722	40		40.295
			40	40.295
			40	40.295
05/11/2025	17:04:58.578	10		40.33
			10	40.33
			10	40.33
05/11/2025	17:04:58.155	200		40.295
			184	40.295
			16	40.295
			200	40.295
05/11/2025	17:04:57.620	30		40.33
			30	40.33
			30	40.33
05/11/2025	17:04:51.671	100		40.33
			100	40.33
			100	40.33
05/11/2025	17:04:51.537	57		40.30
			57	40.30
			57	40.30
05/11/2025	17:04:50.563	459		40.30
			459	40.30
			300	40.30
			20	40.30
			139	40.30

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Novo-Nordisk AS

Bid: 40.55 / Ask: 40.595
Volume: 697 010
-3.30%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
05/11/2025 @ 17:47:05

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice