Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
3631
5598
111,6986
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.12.2025 | 13:39:33,549 | 4 | 112,8999 | |
| 4 | 112,8999 | |||
| 4 | 112,8999 | |||
| 12.12.2025 | 13:39:27,549 | 2 | 112,8999 | |
| 2 | 112,8999 | |||
| 2 | 112,8999 | |||
| 12.12.2025 | 13:38:59,274 | 1 | 112,8999 | |
| 1 | 112,8999 | |||
| 1 | 112,8999 | |||
| 12.12.2025 | 13:38:34,202 | 1 | 112,8801 | |
| 1 | 112,8801 | |||
| 1 | 112,8801 | |||
| 12.12.2025 | 13:38:14,229 | 2 | 112,8901 | |
| 2 | 112,8901 | |||
| 2 | 112,8901 | |||
| 12.12.2025 | 13:37:57,448 | 2 | 112,8949 | |
| 2 | 112,8949 | |||
| 2 | 112,8949 | |||
| 12.12.2025 | 13:37:52,333 | 10 | 112,8999 | |
| 10 | 112,8999 | |||
| 10 | 112,8999 | |||
| 12.12.2025 | 13:37:48,992 | 1 | 112,8999 | |
| 1 | 112,8999 | |||
| 1 | 112,8999 | |||
| 12.12.2025 | 13:37:33,583 | 5 | 112,8949 | |
| 5 | 112,8949 | |||
| 5 | 112,8949 | |||
| 12.12.2025 | 13:37:23,814 | 3 | 112,8999 | |
| 3 | 112,8999 | |||
| 3 | 112,8999 | |||
| 12.12.2025 | 13:37:18,883 | 1 | 112,8949 | |
| 1 | 112,8949 | |||
| 1 | 112,8949 | |||
| 12.12.2025 | 13:36:50,985 | 1 | 112,8851 | |
| 1 | 112,8851 | |||
| 1 | 112,8851 | |||
| 12.12.2025 | 13:36:46,152 | 1 | 112,9049 | |
| 1 | 112,9049 | |||
| 1 | 112,9049 | |||
| 12.12.2025 | 13:36:07,308 | 1 | 112,9049 | |
| 1 | 112,9049 | |||
| 1 | 112,9049 | |||
| 12.12.2025 | 13:35:51,798 | 1 | 112,9149 | |
| 1 | 112,9149 | |||
| 1 | 112,9149 | |||
| 12.12.2025 | 13:35:31,157 | 3 | 112,9001 | |
| 3 | 112,9001 | |||
| 3 | 112,9001 | |||
| 12.12.2025 | 13:35:12,132 | 1 | 112,9199 | |
| 1 | 112,9199 | |||
| 1 | 112,9199 | |||
| 12.12.2025 | 13:35:09,012 | 5 | 112,9199 | |
| 5 | 112,9199 | |||
| 5 | 112,9199 | |||
| 12.12.2025 | 13:35:08,915 | 3 | 112,9051 | |
| 3 | 112,9051 | |||
| 3 | 112,9051 | |||
| 12.12.2025 | 13:34:59,953 | 2 | 112,9249 | |
| 2 | 112,9249 | |||
| 2 | 112,9249 | |||
| 12.12.2025 | 13:33:48,292 | 1 | 112,9349 | |
| 1 | 112,9349 | |||
| 1 | 112,9349 | |||
| 12.12.2025 | 13:33:32,258 | 1 | 112,9249 | |
| 1 | 112,9249 | |||
| 1 | 112,9249 | |||
| 12.12.2025 | 13:33:24,104 | 1 | 112,9249 | |
| 1 | 112,9249 | |||
| 1 | 112,9249 | |||
| 12.12.2025 | 13:33:18,253 | 1 | 112,9249 | |
| 1 | 112,9249 | |||
| 1 | 112,9249 | |||
| 12.12.2025 | 13:33:16,030 | 1 | 112,9249 | |
| 1 | 112,9249 | |||
| 1 | 112,9249 | |||
| 12.12.2025 | 13:32:37,765 | 2 | 112,9249 | |
| 2 | 112,9249 | |||
| 2 | 112,9249 | |||
| 12.12.2025 | 13:32:31,425 | 3 | 112,9001 | |
| 3 | 112,9001 | |||
| 3 | 112,9001 | |||
| 12.12.2025 | 13:32:08,352 | 1 | 112,9099 | |
| 1 | 112,9099 | |||
| 1 | 112,9099 | |||
| 12.12.2025 | 13:31:55,460 | 3 | 112,9149 | |
| 3 | 112,9149 | |||
| 3 | 112,9149 | |||
| 12.12.2025 | 13:31:38,339 | 3 | 112,9249 | |
| 3 | 112,9249 | |||
| 3 | 112,9249 | |||
| 12.12.2025 | 13:31:24,949 | 1 | 112,9249 | |
| 1 | 112,9249 | |||
| 1 | 112,9249 | |||
| 12.12.2025 | 13:31:05,309 | 1 | 112,9249 | |
| 1 | 112,9249 | |||
| 1 | 112,9249 | |||
| 12.12.2025 | 13:31:00,877 | 3 | 112,9051 | |
| 3 | 112,9051 | |||
| 3 | 112,9051 | |||
| 12.12.2025 | 13:31:00,691 | 1 | 112,9199 | |
| 1 | 112,9199 | |||
| 1 | 112,9199 | |||
| 12.12.2025 | 13:30:53,636 | 16 | 112,9051 | |
| 16 | 112,9051 | |||
| 16 | 112,9051 | |||
| 12.12.2025 | 13:30:50,674 | 1 | 112,9199 | |
| 1 | 112,9199 | |||
| 1 | 112,9199 | |||
| 12.12.2025 | 13:30:48,702 | 3 | 112,9199 | |
| 3 | 112,9199 | |||
| 3 | 112,9199 | |||
| 12.12.2025 | 13:29:45,275 | 21 | 112,9201 | |
| 21 | 112,9201 | |||
| 21 | 112,9201 | |||
| 12.12.2025 | 13:29:33,098 | 4 | 112,9349 | |
| 4 | 112,9349 | |||
| 4 | 112,9349 | |||
| 12.12.2025 | 13:29:22,332 | 1 | 112,9349 | |
| 1 | 112,9349 | |||
| 1 | 112,9349 | |||
| 12.12.2025 | 13:29:20,818 | 1 | 112,9349 | |
| 1 | 112,9349 | |||
| 1 | 112,9349 | |||
| 12.12.2025 | 13:28:50,012 | 1 | 112,9299 | |
| 1 | 112,9299 | |||
| 1 | 112,9299 | |||
| 12.12.2025 | 13:28:31,390 | 3 | 112,9051 | |
| 3 | 112,9051 | |||
| 3 | 112,9051 | |||
| 12.12.2025 | 13:28:19,613 | 1 | 112,9299 | |
| 1 | 112,9299 | |||
| 1 | 112,9299 | |||
| 12.12.2025 | 13:28:11,356 | 1 | 112,9249 | |
| 1 | 112,9249 | |||
| 1 | 112,9249 | |||
| 12.12.2025 | 13:27:00,712 | 2 | 112,9349 | |
| 2 | 112,9349 | |||
| 2 | 112,9349 | |||
| 12.12.2025 | 13:26:23,373 | 1 | 112,9399 | |
| 1 | 112,9399 | |||
| 1 | 112,9399 | |||
| 12.12.2025 | 13:26:13,614 | 5 | 112,9151 | |
| 5 | 112,9151 | |||
| 5 | 112,9151 | |||
| 12.12.2025 | 13:26:10,091 | 2 | 112,9249 | |
| 2 | 112,9249 | |||
| 2 | 112,9249 | |||
| 12.12.2025 | 13:25:01,451 | 3 | 112,8901 | |
| 3 | 112,8901 | |||
| 3 | 112,8901 | |||
| 12.12.2025 | 13:24:47,666 | 1 | 112,8949 | |
| 1 | 112,8949 | |||
| 1 | 112,8949 | |||
| 12.12.2025 | 13:24:40,514 | 1 | 112,8949 | |
| 1 | 112,8949 | |||
| 1 | 112,8949 | |||
| 12.12.2025 | 13:24:39,310 | 1 | 112,8949 | |
| 1 | 112,8949 | |||
| 1 | 112,8949 | |||
| 12.12.2025 | 13:24:24,116 | 2 | 112,8701 | |
| 2 | 112,8701 | |||
| 2 | 112,8701 | |||
| 12.12.2025 | 13:24:13,243 | 1 | 112,8849 | |
| 1 | 112,8849 | |||
| 1 | 112,8849 | |||
| 12.12.2025 | 13:24:07,910 | 1 | 112,8899 | |
| 1 | 112,8899 | |||
| 1 | 112,8899 | |||
| 12.12.2025 | 13:24:05,496 | 2 | 112,8801 | |
| 2 | 112,8801 | |||
| 2 | 112,8801 | |||
| 12.12.2025 | 13:23:56,764 | 18 | 112,8949 | |
| 18 | 112,8949 | |||
| 18 | 112,8949 | |||
| 12.12.2025 | 13:23:21,913 | 1 | 112,8849 | |
| 1 | 112,8849 | |||
| 1 | 112,8849 | |||
| 12.12.2025 | 13:22:32,208 | 3 | 112,8901 | |
| 3 | 112,8901 | |||
| 3 | 112,8901 | |||
| 12.12.2025 | 13:22:29,321 | 1 | 112,8999 | |
| 1 | 112,8999 | |||
| 1 | 112,8999 | |||
| 12.12.2025 | 13:22:28,421 | 2 | 112,8999 | |
| 2 | 112,8999 | |||
| 2 | 112,8999 | |||
| 12.12.2025 | 13:22:18,228 | 2 | 112,8949 | |
| 2 | 112,8949 | |||
| 2 | 112,8949 | |||
| 12.12.2025 | 13:22:11,579 | 3 | 112,8949 | |
| 3 | 112,8949 | |||
| 3 | 112,8949 | |||
| 12.12.2025 | 13:22:09,165 | 8 | 112,8949 | |
| 8 | 112,8949 | |||
| 8 | 112,8949 | |||
| 12.12.2025 | 13:21:53,369 | 3 | 112,8949 | |
| 3 | 112,8949 | |||
| 3 | 112,8949 | |||
| 12.12.2025 | 13:21:39,993 | 1 | 112,9049 | |
| 1 | 112,9049 | |||
| 1 | 112,9049 | |||
| 12.12.2025 | 13:21:39,063 | 3 | 112,9049 | |
| 3 | 112,9049 | |||
| 3 | 112,9049 | |||
| 12.12.2025 | 13:21:30,836 | 3 | 112,8851 | |
| 3 | 112,8851 | |||
| 3 | 112,8851 | |||
| 12.12.2025 | 13:21:29,128 | 1 | 112,9049 | |
| 1 | 112,9049 | |||
| 1 | 112,9049 | |||
| 12.12.2025 | 13:21:21,476 | 2 | 112,9049 | |
| 2 | 112,9049 | |||
| 2 | 112,9049 | |||
| 12.12.2025 | 13:21:16,249 | 5 | 112,8999 | |
| 5 | 112,8999 | |||
| 5 | 112,8999 | |||
| 12.12.2025 | 13:21:10,718 | 1 | 112,9049 | |
| 1 | 112,9049 | |||
| 1 | 112,9049 | |||
| 12.12.2025 | 13:20:54,902 | 1 | 112,9149 | |
| 1 | 112,9149 | |||
| 1 | 112,9149 | |||
| 12.12.2025 | 13:20:47,049 | 2 | 112,9149 | |
| 2 | 112,9149 | |||
| 2 | 112,9149 | |||
| 12.12.2025 | 13:20:22,504 | 1 | 112,9099 | |
| 1 | 112,9099 | |||
| 1 | 112,9099 | |||
| 12.12.2025 | 13:19:31,680 | 3 | 112,9001 | |
| 3 | 112,9001 | |||
| 3 | 112,9001 | |||
| 12.12.2025 | 13:19:28,862 | 1 | 112,9099 | |
| 1 | 112,9099 | |||
| 1 | 112,9099 | |||
| 12.12.2025 | 13:19:23,029 | 9 | 112,9049 | |
| 9 | 112,9049 | |||
| 9 | 112,9049 | |||
| 12.12.2025 | 13:19:18,606 | 1 | 112,9049 | |
| 1 | 112,9049 | |||
| 1 | 112,9049 | |||
| 12.12.2025 | 13:19:07,384 | 18 | 112,9049 | |
| 18 | 112,9049 | |||
| 18 | 112,9049 | |||
| 12.12.2025 | 13:19:03,506 | 1 | 112,9049 | |
| 1 | 112,9049 | |||
| 1 | 112,9049 | |||
| 12.12.2025 | 13:18:53,852 | 6 | 112,9149 | |
| 6 | 112,9149 | |||
| 6 | 112,9149 | |||
| 12.12.2025 | 13:18:30,810 | 3 | 112,9001 | |
| 3 | 112,9001 | |||
| 3 | 112,9001 | |||
| 12.12.2025 | 13:18:24,167 | 5 | 112,9149 | |
| 5 | 112,9149 | |||
| 5 | 112,9149 | |||
| 12.12.2025 | 13:18:23,816 | 5 | 112,9149 | |
| 5 | 112,9149 | |||
| 5 | 112,9149 | |||
| 12.12.2025 | 13:18:06,652 | 1 | 112,9099 | |
| 1 | 112,9099 | |||
| 1 | 112,9099 | |||
| 12.12.2025 | 13:17:52,966 | 1 | 112,8999 | |
| 1 | 112,8999 | |||
| 1 | 112,8999 | |||
| 12.12.2025 | 13:17:49,071 | 10 | 112,90 | |
| 10 | 112,90 | |||
| 10 | 112,90 | |||
| 12.12.2025 | 13:17:34,253 | 1 | 112,9099 | |
| 1 | 112,9099 | |||
| 1 | 112,9099 | |||
| 12.12.2025 | 13:17:31,236 | 3 | 112,8951 | |
| 3 | 112,8951 | |||
| 3 | 112,8951 | |||
| 12.12.2025 | 13:17:16,641 | 1 | 112,9099 | |
| 1 | 112,9099 | |||
| 1 | 112,9099 | |||
| 12.12.2025 | 13:16:28,641 | 1 | 112,9149 | |
| 1 | 112,9149 | |||
| 1 | 112,9149 | |||
| 12.12.2025 | 13:16:14,546 | 1 | 112,9049 | |
| 1 | 112,9049 | |||
| 1 | 112,9049 | |||
| 12.12.2025 | 13:15:39,932 | 2 | 112,9149 | |
| 2 | 112,9149 | |||
| 2 | 112,9149 | |||
| 12.12.2025 | 13:15:04,495 | 12 | 112,9049 | |
| 12 | 112,9049 | |||
| 12 | 112,9049 | |||
| 12.12.2025 | 13:14:48,593 | 2 | 112,9249 | |
| 2 | 112,9249 | |||
| 2 | 112,9249 | |||
| 12.12.2025 | 13:14:10,441 | 2 | 112,9249 | |
| 2 | 112,9249 | |||
| 2 | 112,9249 | |||
| 12.12.2025 | 13:13:28,061 | 1 | 112,9051 | |
| 1 | 112,9051 | |||
| 1 | 112,9051 | |||
| 12.12.2025 | 13:12:56,033 | 1 | 112,9449 | |
| 1 | 112,9449 | |||
| 1 | 112,9449 | |||
| 12.12.2025 | 13:12:55,371 | 5 | 112,90 | |
| 5 | 112,90 | |||
| 5 | 112,90 | |||
| 12.12.2025 | 13:12:50,804 | 1 | 112,9811 | |
| 1 | 112,9811 | |||
| 1 | 112,9811 | |||
| 12.12.2025 | 13:12:40,238 | 1 | 112,8536 | |
| 1 | 112,8536 | |||
| 1 | 112,8536 | |||
| 12.12.2025 | 13:11:31,087 | 3 | 112,8397 | |
| 3 | 112,8397 | |||
| 3 | 112,8397 | |||
| 12.12.2025 | 13:11:21,324 | 1 | 112,9519 | |
| 1 | 112,9519 | |||
| 1 | 112,9519 | |||
| 12.12.2025 | 13:10:29,168 | 1 | 112,8949 | |
| 1 | 112,8949 | |||
| 1 | 112,8949 | |||
| 12.12.2025 | 13:10:10,249 | 2 | 112,8601 | |
| 2 | 112,8601 | |||
| 2 | 112,8601 | |||
| 12.12.2025 | 13:10:03,303 | 1 | 112,8551 | |
| 1 | 112,8551 | |||
| 1 | 112,8551 | |||
| 12.12.2025 | 13:09:57,466 | 3 | 112,8699 | |
| 3 | 112,8699 | |||
| 3 | 112,8699 | |||
| 12.12.2025 | 13:09:34,521 | 1 | 112,8549 | |
| 1 | 112,8549 | |||
| 1 | 112,8549 | |||
| 12.12.2025 | 13:09:28,539 | 1 | 112,8549 | |
| 1 | 112,8549 | |||
| 1 | 112,8549 | |||
| 12.12.2025 | 13:08:23,866 | 2 | 112,8449 | |
| 2 | 112,8449 | |||
| 2 | 112,8449 | |||
| 12.12.2025 | 13:08:12,299 | 2 | 112,8449 | |
| 2 | 112,8449 | |||
| 2 | 112,8449 | |||
| 12.12.2025 | 13:07:40,086 | 1 | 112,8349 | |
| 1 | 112,8349 | |||
| 1 | 112,8349 | |||
| 12.12.2025 | 13:07:33,847 | 3 | 112,8349 | |
| 3 | 112,8349 | |||
| 3 | 112,8349 | |||
| 12.12.2025 | 13:07:26,199 | 89 | 112,8349 | |
| 89 | 112,8349 | |||
| 89 | 112,8349 | |||
| 12.12.2025 | 13:07:16,840 | 1 | 112,8051 | |
| 1 | 112,8051 | |||
| 1 | 112,8051 | |||
| 12.12.2025 | 13:07:00,432 | 5 | 112,8001 | |
| 5 | 112,8001 | |||
| 5 | 112,8001 | |||
| 12.12.2025 | 13:06:47,946 | 1 | 112,8249 | |
| 1 | 112,8249 | |||
| 1 | 112,8249 | |||
| 12.12.2025 | 13:06:47,545 | 2 | 112,8199 | |
| 2 | 112,8199 | |||
| 2 | 112,8199 | |||
| 12.12.2025 | 13:06:43,720 | 3 | 112,8249 | |
| 3 | 112,8249 | |||
| 3 | 112,8249 | |||
| 12.12.2025 | 13:06:40,301 | 1 | 112,8199 | |
| 1 | 112,8199 | |||
| 1 | 112,8199 | |||
| 12.12.2025 | 13:05:56,447 | 3 | 112,8349 | |
| 3 | 112,8349 | |||
| 3 | 112,8349 | |||
| 12.12.2025 | 13:04:35,203 | 1 | 112,80 | |
| 1 | 112,80 | |||
| 1 | 112,80 | |||
| 12.12.2025 | 13:04:32,493 | 1 | 112,8099 | |
| 1 | 112,8099 | |||
| 1 | 112,8099 | |||
| 12.12.2025 | 13:04:08,532 | 1 | 112,8199 | |
| 1 | 112,8199 | |||
| 1 | 112,8199 | |||
| 12.12.2025 | 13:04:00,476 | 3 | 112,8051 | |
| 3 | 112,8051 | |||
| 3 | 112,8051 | |||
| 12.12.2025 | 13:03:26,576 | 1 | 112,7899 | |
| 1 | 112,7899 | |||
| 1 | 112,7899 | |||
| 12.12.2025 | 13:03:25,772 | 80 | 112,7899 | |
| 80 | 112,7899 | |||
| 80 | 112,7899 | |||
| 12.12.2025 | 13:02:57,205 | 7 | 112,8099 | |
| 7 | 112,8099 | |||
| 7 | 112,8099 | |||
| 12.12.2025 | 13:02:28,713 | 2 | 112,8099 | |
| 2 | 112,8099 | |||
| 2 | 112,8099 | |||
| 12.12.2025 | 13:02:15,031 | 18 | 112,8099 | |
| 18 | 112,8099 | |||
| 18 | 112,8099 | |||
| 12.12.2025 | 13:02:11,868 | 1 | 112,8199 | |
| 1 | 112,8199 | |||
| 1 | 112,8199 | |||
| 12.12.2025 | 13:01:56,003 | 266 | 112,8099 | |
| 266 | 112,8099 | |||
| 266 | 112,8099 | |||
| 12.12.2025 | 13:01:42,812 | 1 | 112,8051 | |
| 1 | 112,8051 | |||
| 1 | 112,8051 | |||
| 12.12.2025 | 13:01:37,988 | 2 | 112,8299 | |
| 2 | 112,8299 | |||
| 2 | 112,8299 | |||
| 12.12.2025 | 13:01:08,803 | 1 | 112,8049 | |
| 1 | 112,8049 | |||
| 1 | 112,8049 | |||
| 12.12.2025 | 13:00:02,085 | 1 | 112,8199 | |
| 1 | 112,8199 | |||
| 1 | 112,8199 | |||
| 12.12.2025 | 12:59:55,541 | 1 | 112,8199 | |
| 1 | 112,8199 | |||
| 1 | 112,8199 | |||
| 12.12.2025 | 12:59:47,090 | 1 | 112,8051 | |
| 1 | 112,8051 | |||
| 1 | 112,8051 | |||
| 12.12.2025 | 12:59:31,198 | 3 | 112,7951 | |
| 3 | 112,7951 | |||
| 3 | 112,7951 | |||
| 12.12.2025 | 12:59:18,121 | 32 | 112,8099 | |
| 32 | 112,8099 | |||
| 32 | 112,8099 | |||
| 12.12.2025 | 12:59:15,102 | 1 | 112,8049 | |
| 1 | 112,8049 | |||
| 1 | 112,8049 | |||
| 12.12.2025 | 12:59:08,562 | 1 | 112,7951 | |
| 1 | 112,7951 | |||
| 1 | 112,7951 | |||
| 12.12.2025 | 12:59:02,220 | 4 | 112,8099 | |
| 4 | 112,8099 | |||
| 4 | 112,8099 | |||
| 12.12.2025 | 12:57:13,249 | 1 | 112,8199 | |
| 1 | 112,8199 | |||
| 1 | 112,8199 | |||
| 12.12.2025 | 12:57:03,385 | 3 | 112,8099 | |
| 3 | 112,8099 | |||
| 3 | 112,8099 | |||
| 12.12.2025 | 12:56:51,910 | 1 | 112,8099 | |
| 1 | 112,8099 | |||
| 1 | 112,8099 | |||
| 12.12.2025 | 12:56:50,708 | 1 | 112,8099 | |
| 1 | 112,8099 | |||
| 1 | 112,8099 | |||
| 12.12.2025 | 12:56:38,813 | 9 | 112,8049 | |
| 9 | 112,8049 | |||
| 9 | 112,8049 | |||
| 12.12.2025 | 12:56:23,134 | 1 | 112,8049 | |
| 1 | 112,8049 | |||
| 1 | 112,8049 | |||
| 12.12.2025 | 12:55:55,786 | 106 | 112,7951 | |
| 106 | 112,7951 | |||
| 106 | 112,7951 | |||
| 12.12.2025 | 12:55:05,844 | 2 | 112,8049 | |
| 2 | 112,8049 | |||
| 2 | 112,8049 | |||
| 12.12.2025 | 12:54:54,977 | 101 | 112,7901 | |
| 101 | 112,7901 | |||
| 101 | 112,7901 | |||
| 12.12.2025 | 12:54:45,201 | 10 | 112,8099 | |
| 10 | 112,8099 | |||
| 10 | 112,8099 | |||
| 12.12.2025 | 12:54:31,127 | 3 | 112,7901 | |
| 3 | 112,7901 | |||
| 3 | 112,7901 | |||
| 12.12.2025 | 12:54:06,308 | 200 | 112,7701 | |
| 200 | 112,7701 | |||
| 200 | 112,7701 | |||
| 12.12.2025 | 12:54:04,445 | 2 | 112,7949 | |
| 2 | 112,7949 | |||
| 2 | 112,7949 | |||
| 12.12.2025 | 12:53:58,409 | 1 | 112,8049 | |
| 1 | 112,8049 | |||
| 1 | 112,8049 | |||
| 12.12.2025 | 12:53:56,096 | 6 | 112,8049 | |
| 6 | 112,8049 | |||
| 6 | 112,8049 | |||
| 12.12.2025 | 12:53:56,021 | 4 | 112,7901 | |
| 4 | 112,7901 | |||
| 4 | 112,7901 | |||
| 12.12.2025 | 12:53:24,085 | 1 | 112,8099 | |
| 1 | 112,8099 | |||
| 1 | 112,8099 | |||
| 12.12.2025 | 12:53:05,056 | 9 | 112,8199 | |
| 9 | 112,8199 | |||
| 9 | 112,8199 | |||
| 12.12.2025 | 12:52:50,168 | 1 | 112,8099 | |
| 1 | 112,8099 | |||
| 1 | 112,8099 | |||
| 12.12.2025 | 12:52:37,080 | 12 | 112,7899 | |
| 12 | 112,7899 | |||
| 12 | 112,7899 | |||
| 12.12.2025 | 12:52:30,039 | 3 | 112,7751 | |
| 3 | 112,7751 | |||
| 3 | 112,7751 | |||
| 12.12.2025 | 12:52:11,622 | 1 | 112,7899 | |
| 1 | 112,7899 | |||
| 1 | 112,7899 | |||
| 12.12.2025 | 12:52:00,452 | 2 | 112,7799 | |
| 2 | 112,7799 | |||
| 2 | 112,7799 | |||
| 12.12.2025 | 12:51:25,926 | 7 | 112,7751 | |
| 7 | 112,7751 | |||
| 7 | 112,7751 | |||
| 12.12.2025 | 12:51:23,714 | 4 | 112,7899 | |
| 4 | 112,7899 | |||
| 4 | 112,7899 | |||
| 12.12.2025 | 12:50:40,034 | 1 | 112,7749 | |
| 1 | 112,7749 | |||
| 1 | 112,7749 | |||
| 12.12.2025 | 12:50:30,373 | 2 | 112,7799 | |
| 2 | 112,7799 | |||
| 2 | 112,7799 | |||
| 12.12.2025 | 12:50:21,417 | 1 | 112,7799 | |
| 1 | 112,7799 | |||
| 1 | 112,7799 | |||
| 12.12.2025 | 12:50:19,541 | 1 | 112,7799 | |
| 1 | 112,7799 | |||
| 1 | 112,7799 | |||
| 12.12.2025 | 12:50:00,175 | 3 | 112,7551 | |
| 3 | 112,7551 | |||
| 3 | 112,7551 | |||
| 12.12.2025 | 12:49:57,562 | 1 | 112,7649 | |
| 1 | 112,7649 | |||
| 1 | 112,7649 | |||
| 12.12.2025 | 12:49:46,160 | 2 | 112,7699 | |
| 2 | 112,7699 | |||
| 2 | 112,7699 | |||
| 12.12.2025 | 12:49:28,069 | 1 | 112,7699 | |
| 1 | 112,7699 | |||
| 1 | 112,7699 | |||
| 12.12.2025 | 12:49:15,487 | 1 | 112,7799 | |
| 1 | 112,7799 | |||
| 1 | 112,7799 | |||
| 12.12.2025 | 12:49:06,331 | 1 | 112,7451 | |
| 1 | 112,7451 | |||
| 1 | 112,7451 | |||
| 12.12.2025 | 12:48:59,384 | 89 | 112,7699 | |
| 89 | 112,7699 | |||
| 89 | 112,7699 | |||
| 12.12.2025 | 12:48:43,391 | 5 | 112,7799 | |
| 5 | 112,7799 | |||
| 5 | 112,7799 | |||
| 12.12.2025 | 12:48:12,300 | 10 | 112,80 | |
| 10 | 112,80 | |||
| 10 | 112,80 | |||
| 12.12.2025 | 12:48:09,286 | 2 | 112,8099 | |
| 2 | 112,8099 | |||
| 2 | 112,8099 | |||
| 12.12.2025 | 12:47:27,527 | 1 | 112,8349 | |
| 1 | 112,8349 | |||
| 1 | 112,8349 | |||
| 12.12.2025 | 12:47:24,304 | 25 | 112,8151 | |
| 25 | 112,8151 | |||
| 25 | 112,8151 | |||
| 12.12.2025 | 12:47:24,203 | 27 | 112,8299 | |
| 27 | 112,8299 | |||
| 27 | 112,8299 | |||
| 12.12.2025 | 12:46:52,394 | 1 | 112,8399 | |
| 1 | 112,8399 | |||
| 1 | 112,8399 | |||
| 12.12.2025 | 12:46:35,077 | 1 | 112,8451 | |
| 1 | 112,8451 | |||
| 1 | 112,8451 | |||
| 12.12.2025 | 12:46:30,452 | 3 | 112,8501 | |
| 3 | 112,8501 | |||
| 3 | 112,8501 | |||
| 12.12.2025 | 12:46:28,948 | 1 | 112,8501 | |
| 1 | 112,8501 | |||
| 1 | 112,8501 | |||
| 12.12.2025 | 12:46:09,120 | 1 | 112,8649 | |
| 1 | 112,8649 | |||
| 1 | 112,8649 | |||
| 12.12.2025 | 12:45:52,314 | 17 | 112,8601 | |
| 17 | 112,8601 | |||
| 17 | 112,8601 | |||
| 12.12.2025 | 12:45:46,077 | 1 | 112,8601 | |
| 1 | 112,8601 | |||
| 1 | 112,8601 | |||
| 12.12.2025 | 12:45:41,242 | 1 | 112,8749 | |
| 1 | 112,8749 | |||
| 1 | 112,8749 | |||
| 12.12.2025 | 12:45:33,800 | 4 | 112,8799 | |
| 4 | 112,8799 | |||
| 4 | 112,8799 | |||
| 12.12.2025 | 12:45:27,767 | 18 | 112,8699 | |
| 18 | 112,8699 | |||
| 18 | 112,8699 | |||
| 12.12.2025 | 12:44:20,431 | 1 | 112,8799 | |
| 1 | 112,8799 | |||
| 1 | 112,8799 | |||
| 12.12.2025 | 12:43:56,719 | 1 | 112,8899 | |
| 1 | 112,8899 | |||
| 1 | 112,8899 | |||
| 12.12.2025 | 12:43:41,989 | 1 | 112,8899 | |
| 1 | 112,8899 | |||
| 1 | 112,8899 | |||
| 12.12.2025 | 12:43:17,029 | 18 | 112,8749 | |
| 18 | 112,8749 | |||
| 18 | 112,8749 | |||
| 12.12.2025 | 12:42:39,485 | 6 | 112,8701 | |
| 6 | 112,8701 | |||
| 6 | 112,8701 | |||
| 12.12.2025 | 12:42:14,522 | 9 | 112,8849 | |
| 9 | 112,8849 | |||
| 9 | 112,8849 | |||
| 12.12.2025 | 12:41:55,206 | 1 | 112,8749 | |
| 1 | 112,8749 | |||
| 1 | 112,8749 | |||
| 12.12.2025 | 12:41:29,042 | 2 | 112,8599 | |
| 2 | 112,8599 | |||
| 2 | 112,8599 | |||
| 12.12.2025 | 12:41:19,587 | 5 | 112,8351 | |
| 5 | 112,8351 | |||
| 5 | 112,8351 | |||
| 12.12.2025 | 12:40:51,302 | 1 | 112,8549 | |
| 1 | 112,8549 | |||
| 1 | 112,8549 | |||
| 12.12.2025 | 12:39:05,731 | 1 | 112,8449 | |
| 1 | 112,8449 | |||
| 1 | 112,8449 | |||
| 12.12.2025 | 12:39:02,010 | 1 | 112,8449 | |
| 1 | 112,8449 | |||
| 1 | 112,8449 | |||
| 12.12.2025 | 12:38:50,749 | 1 | 112,8499 | |
| 1 | 112,8499 | |||
| 1 | 112,8499 | |||
| 12.12.2025 | 12:38:01,143 | 4 | 112,8501 | |
| 4 | 112,8501 | |||
| 4 | 112,8501 | |||
| 12.12.2025 | 12:37:53,995 | 1 | 112,8749 | |
| 1 | 112,8749 | |||
| 1 | 112,8749 | |||
| 12.12.2025 | 12:37:34,073 | 1 | 112,8699 | |
| 1 | 112,8699 | |||
| 1 | 112,8699 | |||
| 12.12.2025 | 12:37:31,962 | 1 | 112,8649 | |
| 1 | 112,8649 | |||
| 1 | 112,8649 | |||
| 12.12.2025 | 12:37:24,114 | 1 | 112,8749 | |
| 1 | 112,8749 | |||
| 1 | 112,8749 | |||
| 12.12.2025 | 12:37:19,285 | 3 | 112,8551 | |
| 3 | 112,8551 | |||
| 3 | 112,8551 | |||
| 12.12.2025 | 12:37:13,348 | 1 | 112,8749 | |
| 1 | 112,8749 | |||
| 1 | 112,8749 | |||
| 12.12.2025 | 12:37:12,141 | 1 | 112,8749 | |
| 1 | 112,8749 | |||
| 1 | 112,8749 | |||
| 12.12.2025 | 12:36:29,267 | 1 | 112,8951 | |
| 1 | 112,8951 | |||
| 1 | 112,8951 | |||
| 12.12.2025 | 12:35:56,674 | 2 | 112,9001 | |
| 2 | 112,9001 | |||
| 2 | 112,9001 | |||
| 12.12.2025 | 12:34:54,153 | 1 | 112,9199 | |
| 1 | 112,9199 | |||
| 1 | 112,9199 | |||
| 12.12.2025 | 12:34:41,473 | 1 | 112,9101 | |
| 1 | 112,9101 | |||
| 1 | 112,9101 | |||
| 12.12.2025 | 12:34:41,172 | 1 | 112,9249 | |
| 1 | 112,9249 | |||
| 1 | 112,9249 | |||
| 12.12.2025 | 12:34:39,159 | 4 | 112,9249 | |
| 4 | 112,9249 | |||
| 4 | 112,9249 | |||
| 12.12.2025 | 12:34:17,029 | 5 | 112,9249 | |
| 5 | 112,9249 | |||
| 5 | 112,9249 | |||
| 12.12.2025 | 12:33:58,106 | 9 | 112,9249 | |
| 9 | 112,9249 | |||
| 9 | 112,9249 | |||
| 12.12.2025 | 12:33:56,697 | 5 | 112,9249 | |
| 5 | 112,9249 | |||
| 5 | 112,9249 | |||
| 12.12.2025 | 12:33:44,016 | 1 | 112,9101 | |
| 1 | 112,9101 | |||
| 1 | 112,9101 | |||
| 12.12.2025 | 12:33:30,228 | 2 | 112,9299 | |
| 2 | 112,9299 | |||
| 2 | 112,9299 | |||
| 12.12.2025 | 12:33:25,399 | 1 | 112,9349 | |
| 1 | 112,9349 | |||
| 1 | 112,9349 | |||
| 12.12.2025 | 12:33:15,995 | 1 | 112,9449 | |
| 1 | 112,9449 | |||
| 1 | 112,9449 | |||
| 12.12.2025 | 12:32:20,875 | 1 | 112,9549 | |
| 1 | 112,9549 | |||
| 1 | 112,9549 | |||
| 12.12.2025 | 12:32:18,760 | 2 | 112,9549 | |
| 2 | 112,9549 | |||
| 2 | 112,9549 | |||
| 12.12.2025 | 12:32:07,687 | 1 | 112,9499 | |
| 1 | 112,9499 | |||
| 1 | 112,9499 | |||
| 12.12.2025 | 12:31:59,942 | 4 | 112,9301 | |
| 4 | 112,9301 | |||
| 4 | 112,9301 | |||
| 12.12.2025 | 12:31:43,530 | 9 | 112,9349 | |
| 9 | 112,9349 | |||
| 9 | 112,9349 | |||
| 12.12.2025 | 12:31:34,372 | 6 | 112,9349 | |
| 6 | 112,9349 | |||
| 6 | 112,9349 | |||
| 12.12.2025 | 12:31:30,146 | 1 | 112,9349 | |
| 1 | 112,9349 | |||
| 1 | 112,9349 | |||
| 12.12.2025 | 12:31:05,787 | 1 | 112,9399 | |
| 1 | 112,9399 | |||
| 1 | 112,9399 | |||
| 12.12.2025 | 12:30:50,887 | 1 | 112,9399 | |
| 1 | 112,9399 | |||
| 1 | 112,9399 | |||
| 12.12.2025 | 12:30:47,869 | 2 | 112,9399 | |
| 2 | 112,9399 | |||
| 2 | 112,9399 | |||
| 12.12.2025 | 12:30:26,224 | 1 | 112,9249 | |
| 1 | 112,9249 | |||
| 1 | 112,9249 | |||
| 12.12.2025 | 12:29:54,729 | 1 | 112,9249 | |
| 1 | 112,9249 | |||
| 1 | 112,9249 | |||
| 12.12.2025 | 12:29:54,627 | 1 | 112,9249 | |
| 1 | 112,9249 | |||
| 1 | 112,9249 | |||
| 12.12.2025 | 12:29:51,612 | 18 | 112,9249 | |
| 18 | 112,9249 | |||
| 18 | 112,9249 | |||
| 12.12.2025 | 12:29:30,686 | 3 | 112,9101 | |
| 3 | 112,9101 | |||
| 3 | 112,9101 | |||
| 12.12.2025 | 12:29:24,438 | 1 | 112,9249 | |
| 1 | 112,9249 | |||
| 1 | 112,9249 | |||
| 12.12.2025 | 12:29:07,833 | 2 | 112,9249 | |
| 2 | 112,9249 | |||
| 2 | 112,9249 | |||
| 12.12.2025 | 12:29:01,896 | 1 | 112,9249 | |
| 1 | 112,9249 | |||
| 1 | 112,9249 | |||
| 12.12.2025 | 12:28:58,578 | 1 | 112,9299 | |
| 1 | 112,9299 | |||
| 1 | 112,9299 | |||
| 12.12.2025 | 12:28:47,364 | 44 | 112,9299 | |
| 44 | 112,9299 | |||
| 44 | 112,9299 | |||
| 12.12.2025 | 12:28:39,146 | 2 | 112,9249 | |
| 2 | 112,9249 | |||
| 2 | 112,9249 | |||
| 12.12.2025 | 12:28:37,499 | 1 | 112,9249 | |
| 1 | 112,9249 | |||
| 1 | 112,9249 | |||
| 12.12.2025 | 12:27:47,122 | 1 | 112,9251 | |
| 1 | 112,9251 | |||
| 1 | 112,9251 | |||
| 12.12.2025 | 12:27:34,337 | 1 | 112,9399 | |
| 1 | 112,9399 | |||
| 1 | 112,9399 | |||
| 12.12.2025 | 12:26:58,903 | 5 | 112,9151 | |
| 5 | 112,9151 | |||
| 5 | 112,9151 | |||
| 12.12.2025 | 12:26:46,328 | 1 | 112,9349 | |
| 1 | 112,9349 | |||
| 1 | 112,9349 | |||
| 12.12.2025 | 12:26:37,369 | 1 | 112,9349 | |
| 1 | 112,9349 | |||
| 1 | 112,9349 | |||
| 12.12.2025 | 12:25:57,495 | 350 | 112,9051 | |
| 350 | 112,9051 | |||
| 350 | 112,9051 | |||
| 12.12.2025 | 12:25:31,644 | 3 | 112,9101 | |
| 3 | 112,9101 | |||
| 3 | 112,9101 | |||
| 12.12.2025 | 12:25:25,305 | 2 | 112,9249 | |
| 2 | 112,9249 | |||
| 2 | 112,9249 | |||
| 12.12.2025 | 12:25:24,600 | 3 | 112,9101 | |
| 3 | 112,9101 | |||
| 3 | 112,9101 | |||
| 12.12.2025 | 12:24:48,064 | 18 | 112,9051 | |
| 18 | 112,9051 | |||
| 18 | 112,9051 | |||
| 12.12.2025 | 12:24:36,386 | 1 | 112,9149 | |
| 1 | 112,9149 | |||
| 1 | 112,9149 | |||
| 12.12.2025 | 12:24:31,650 | 2 | 112,9199 | |
| 2 | 112,9199 | |||
| 2 | 112,9199 | |||
| 12.12.2025 | 12:24:18,467 | 1 | 112,9249 | |
| 1 | 112,9249 | |||
| 1 | 112,9249 | |||
| 12.12.2025 | 12:23:35,782 | 1 | 112,9149 | |
| 1 | 112,9149 | |||
| 1 | 112,9149 | |||
| 12.12.2025 | 12:22:45,780 | 18 | 112,9099 | |
| 18 | 112,9099 | |||
| 18 | 112,9099 | |||
| 12.12.2025 | 12:22:29,644 | 1 | 112,9149 | |
| 1 | 112,9149 | |||
| 1 | 112,9149 | |||
| 12.12.2025 | 12:22:29,569 | 3 | 112,8951 | |
| 3 | 112,8951 | |||
| 3 | 112,8951 | |||
| 12.12.2025 | 12:22:20,612 | 1 | 112,9099 | |
| 1 | 112,9099 | |||
| 1 | 112,9099 | |||
| 12.12.2025 | 12:22:20,508 | 9 | 112,9099 | |
| 9 | 112,9099 | |||
| 9 | 112,9099 | |||
| 12.12.2025 | 12:22:13,661 | 1 | 112,9099 | |
| 1 | 112,9099 | |||
| 1 | 112,9099 | |||
| 12.12.2025 | 12:21:53,636 | 1 | 112,9051 | |
| 1 | 112,9051 | |||
| 1 | 112,9051 | |||
| 12.12.2025 | 12:20:00,480 | 1 | 112,9249 | |
| 1 | 112,9249 | |||
| 1 | 112,9249 | |||
| 12.12.2025 | 12:19:30,189 | 1 | 112,9051 | |
| 1 | 112,9051 | |||
| 1 | 112,9051 | |||
| 12.12.2025 | 12:19:27,369 | 2 | 112,9249 | |
| 2 | 112,9249 | |||
| 2 | 112,9249 | |||
| 12.12.2025 | 12:19:17,713 | 1 | 112,9249 | |
| 1 | 112,9249 | |||
| 1 | 112,9249 | |||
| 12.12.2025 | 12:19:13,283 | 7 | 112,9101 | |
| 7 | 112,9101 | |||
| 7 | 112,9101 | |||
| 12.12.2025 | 12:19:09,379 | 1 | 112,9051 | |
| 1 | 112,9051 | |||
| 1 | 112,9051 | |||
| 12.12.2025 | 12:18:59,693 | 2 | 112,9099 | |
| 2 | 112,9099 | |||
| 2 | 112,9099 | |||
| 12.12.2025 | 12:18:36,651 | 2 | 112,9149 | |
| 2 | 112,9149 | |||
| 2 | 112,9149 | |||
| 12.12.2025 | 12:18:24,474 | 1 | 112,9149 | |
| 1 | 112,9149 | |||
| 1 | 112,9149 | |||
| 12.12.2025 | 12:18:22,263 | 1 | 112,9199 | |
| 1 | 112,9199 | |||
| 1 | 112,9199 | |||
| 12.12.2025 | 12:18:19,946 | 101 | 112,9149 | |
| 101 | 112,9149 | |||
| 101 | 112,9149 | |||
| 12.12.2025 | 12:18:11,999 | 1 | 112,9149 | |
| 1 | 112,9149 | |||
| 1 | 112,9149 | |||
| 12.12.2025 | 12:18:09,786 | 1 | 112,9149 | |
| 1 | 112,9149 | |||
| 1 | 112,9149 | |||
| 12.12.2025 | 12:17:58,112 | 1 | 112,9249 | |
| 1 | 112,9249 | |||
| 1 | 112,9249 | |||
| 12.12.2025 | 12:17:30,825 | 3 | 112,9151 | |
| 3 | 112,9151 | |||
| 3 | 112,9151 | |||
| 12.12.2025 | 12:17:25,184 | 1 | 112,9151 | |
| 1 | 112,9151 | |||
| 1 | 112,9151 | |||
| 12.12.2025 | 12:17:24,277 | 2 | 112,9299 | |
| 2 | 112,9299 | |||
| 2 | 112,9299 | |||
| 12.12.2025 | 12:17:22,669 | 45 | 112,9249 | |
| 45 | 112,9249 | |||
| 45 | 112,9249 | |||
| 12.12.2025 | 12:17:19,247 | 6 | 112,9249 | |
| 6 | 112,9249 | |||
| 6 | 112,9249 | |||
| 12.12.2025 | 12:16:36,678 | 2 | 112,9349 | |
| 2 | 112,9349 | |||
| 2 | 112,9349 | |||
| 12.12.2025 | 12:16:34,469 | 4 | 112,9151 | |
| 4 | 112,9151 | |||
| 4 | 112,9151 | |||
| 12.12.2025 | 12:16:00,053 | 3 | 112,9251 | |
| 3 | 112,9251 | |||
| 3 | 112,9251 | |||
| 12.12.2025 | 12:15:55,924 | 1 | 112,9349 | |
| 1 | 112,9349 | |||
| 1 | 112,9349 | |||
| 12.12.2025 | 12:15:45,359 | 3 | 112,9349 | |
| 3 | 112,9349 | |||
| 3 | 112,9349 | |||
| 12.12.2025 | 12:15:37,013 | 1 | 112,9299 | |
| 1 | 112,9299 | |||
| 1 | 112,9299 | |||
| 12.12.2025 | 12:15:06,818 | 1 | 112,9149 | |
| 1 | 112,9149 | |||
| 1 | 112,9149 | |||
| 12.12.2025 | 12:14:51,590 | 4 | 112,9149 | |
| 4 | 112,9149 | |||
| 4 | 112,9149 | |||
| 12.12.2025 | 12:14:01,590 | 8 | 112,8801 | |
| 8 | 112,8801 | |||
| 8 | 112,8801 | |||
| 12.12.2025 | 12:14:00,385 | 1 | 112,8899 | |
| 1 | 112,8899 | |||
| 1 | 112,8899 | |||
| 12.12.2025 | 12:13:29,690 | 3 | 112,8701 | |
| 3 | 112,8701 | |||
| 3 | 112,8701 | |||
| 12.12.2025 | 12:13:21,137 | 1 | 112,8699 | |
| 1 | 112,8699 | |||
| 1 | 112,8699 | |||
| 12.12.2025 | 12:13:20,902 | 156 | 112,8699 | |
| 156 | 112,8699 | |||
| 156 | 112,8699 | |||
| 12.12.2025 | 12:13:20,432 | 1 | 112,8699 | |
| 1 | 112,8699 | |||
| 1 | 112,8699 | |||
| 12.12.2025 | 12:12:29,407 | 2 | 112,8799 | |
| 2 | 112,8799 | |||
| 2 | 112,8799 | |||
| 12.12.2025 | 12:11:55,791 | 1 | 112,8849 | |
| 1 | 112,8849 | |||
| 1 | 112,8849 | |||
| 12.12.2025 | 12:11:16,030 | 18 | 112,8999 | |
| 18 | 112,8999 | |||
| 18 | 112,8999 | |||
| 12.12.2025 | 12:11:00,229 | 3 | 112,8701 | |
| 3 | 112,8701 | |||
| 3 | 112,8701 | |||
| 12.12.2025 | 12:10:56,823 | 13 | 112,8849 | |
| 13 | 112,8849 | |||
| 13 | 112,8849 | |||
| 12.12.2025 | 12:10:24,896 | 9 | 112,8749 | |
| 9 | 112,8749 | |||
| 9 | 112,8749 | |||
| 12.12.2025 | 12:10:22,384 | 1 | 112,8651 | |
| 1 | 112,8651 | |||
| 1 | 112,8651 | |||
| 12.12.2025 | 12:10:10,941 | 2 | 112,8799 | |
| 2 | 112,8799 | |||
| 2 | 112,8799 | |||
| 12.12.2025 | 12:09:35,682 | 2 | 112,8749 | |
| 2 | 112,8749 | |||
| 2 | 112,8749 | |||
| 12.12.2025 | 12:09:12,839 | 3 | 112,8649 | |
| 3 | 112,8649 | |||
| 3 | 112,8649 | |||
| 12.12.2025 | 12:08:48,078 | 1 | 112,8649 | |
| 1 | 112,8649 | |||
| 1 | 112,8649 | |||
| 12.12.2025 | 12:08:32,279 | 1 | 112,8551 | |
| 1 | 112,8551 | |||
| 1 | 112,8551 | |||
| 12.12.2025 | 12:08:31,071 | 1 | 112,8699 | |
| 1 | 112,8699 | |||
| 1 | 112,8699 | |||
| 12.12.2025 | 12:08:00,968 | 1 | 112,8649 | |
| 1 | 112,8649 | |||
| 1 | 112,8649 | |||
| 12.12.2025 | 12:08:00,380 | 3 | 112,8501 | |
| 3 | 112,8501 | |||
| 3 | 112,8501 | |||
| 12.12.2025 | 12:07:59,833 | 1 | 112,8649 | |
| 1 | 112,8649 | |||
| 1 | 112,8649 | |||
| 12.12.2025 | 12:07:42,963 | 18 | 112,8849 | |
| 18 | 112,8849 | |||
| 18 | 112,8849 | |||
| 12.12.2025 | 12:07:41,959 | 3 | 112,8849 | |
| 3 | 112,8849 | |||
| 3 | 112,8849 | |||
| 12.12.2025 | 12:07:36,624 | 1 | 112,8849 | |
| 1 | 112,8849 | |||
| 1 | 112,8849 | |||
| 12.12.2025 | 12:07:26,658 | 1 | 112,8849 | |
| 1 | 112,8849 | |||
| 1 | 112,8849 | |||
| 12.12.2025 | 12:07:16,993 | 9 | 112,8849 | |
| 9 | 112,8849 | |||
| 9 | 112,8849 | |||
| 12.12.2025 | 12:06:33,107 | 7 | 112,8701 | |
| 7 | 112,8701 | |||
| 7 | 112,8701 | |||
| 12.12.2025 | 12:06:19,910 | 7 | 112,8799 | |
| 7 | 112,8799 | |||
| 7 | 112,8799 | |||
| 12.12.2025 | 12:05:57,273 | 2 | 112,8849 | |
| 2 | 112,8849 | |||
| 2 | 112,8849 | |||
| 12.12.2025 | 12:05:14,992 | 5 | 112,8849 | |
| 5 | 112,8849 | |||
| 5 | 112,8849 | |||
| 12.12.2025 | 12:05:07,344 | 1 | 112,8849 | |
| 1 | 112,8849 | |||
| 1 | 112,8849 | |||
| 12.12.2025 | 12:04:49,627 | 8 | 112,8751 | |
| 8 | 112,8751 | |||
| 8 | 112,8751 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
12.12.2025 @ 22:00:00
Letzte Aktualisierung:
12.12.2025 @ 22:00:00