Advanced Micro Devices Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
3296
2608
139,84
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.08.2025 | 18:39:31,342 | 5 | 139,18 | |
| 5 | 139,18 | |||
| 5 | 139,18 | |||
| 06.08.2025 | 18:39:25,914 | 70 | 139,06 | |
| 70 | 139,06 | |||
| 70 | 139,06 | |||
| 06.08.2025 | 18:38:56,544 | 1 | 139,14 | |
| 1 | 139,14 | |||
| 1 | 139,14 | |||
| 06.08.2025 | 18:38:51,968 | 4 | 138,98 | |
| 4 | 138,98 | |||
| 4 | 138,98 | |||
| 06.08.2025 | 18:38:51,510 | 5 | 139,14 | |
| 5 | 139,14 | |||
| 5 | 139,14 | |||
| 06.08.2025 | 18:38:51,253 | 15 | 138,96 | |
| 15 | 138,96 | |||
| 15 | 138,96 | |||
| 06.08.2025 | 18:38:41,439 | 5 | 139,08 | |
| 5 | 139,08 | |||
| 5 | 139,08 | |||
| 06.08.2025 | 18:38:17,609 | 11 | 139,24 | |
| 11 | 139,24 | |||
| 11 | 139,24 | |||
| 06.08.2025 | 18:38:11,303 | 5 | 139,24 | |
| 5 | 139,24 | |||
| 5 | 139,24 | |||
| 06.08.2025 | 18:37:10,319 | 74 | 139,28 | |
| 74 | 139,28 | |||
| 74 | 139,28 | |||
| 06.08.2025 | 18:37:02,439 | 36 | 139,28 | |
| 36 | 139,28 | |||
| 36 | 139,28 | |||
| 06.08.2025 | 18:36:50,433 | 1 | 139,18 | |
| 1 | 139,18 | |||
| 1 | 139,18 | |||
| 06.08.2025 | 18:33:38,575 | 10 | 139,00 | |
| 10 | 139,00 | |||
| 10 | 139,00 | |||
| 06.08.2025 | 18:32:36,275 | 10 | 138,80 | |
| 10 | 138,80 | |||
| 10 | 138,80 | |||
| 06.08.2025 | 18:32:18,244 | 4 | 138,84 | |
| 4 | 138,84 | |||
| 4 | 138,84 | |||
| 06.08.2025 | 18:32:02,129 | 192 | 139,00 | |
| 192 | 139,00 | |||
| 50 | 139,00 | |||
| 125 | 139,00 | |||
| 10 | 139,00 | |||
| 7 | 139,00 | |||
| 06.08.2025 | 18:31:46,439 | 32 | 139,08 | |
| 32 | 139,08 | |||
| 13 | 139,08 | |||
| 19 | 139,08 | |||
| 06.08.2025 | 18:30:56,878 | 10 | 139,28 | |
| 10 | 139,28 | |||
| 10 | 139,28 | |||
| 06.08.2025 | 18:30:53,152 | 25 | 139,16 | |
| 25 | 139,16 | |||
| 25 | 139,16 | |||
| 06.08.2025 | 18:30:03,601 | 10 | 139,24 | |
| 10 | 139,24 | |||
| 10 | 139,24 | |||
| 06.08.2025 | 18:30:02,399 | 1 | 139,10 | |
| 1 | 139,10 | |||
| 1 | 139,10 | |||
| 06.08.2025 | 18:30:01,730 | 11 | 139,10 | |
| 11 | 139,10 | |||
| 11 | 139,10 | |||
| 06.08.2025 | 18:29:10,940 | 17 | 139,10 | |
| 17 | 139,10 | |||
| 17 | 139,10 | |||
| 06.08.2025 | 18:28:57,013 | 10 | 139,08 | |
| 10 | 139,08 | |||
| 10 | 139,08 | |||
| 06.08.2025 | 18:28:35,211 | 10 | 139,20 | |
| 10 | 139,20 | |||
| 10 | 139,20 | |||
| 06.08.2025 | 18:28:24,851 | 10 | 139,26 | |
| 10 | 139,26 | |||
| 10 | 139,26 | |||
| 06.08.2025 | 18:27:08,691 | 26 | 139,56 | |
| 26 | 139,56 | |||
| 26 | 139,56 | |||
| 06.08.2025 | 18:26:41,510 | 15 | 139,60 | |
| 15 | 139,60 | |||
| 15 | 139,60 | |||
| 06.08.2025 | 18:26:31,832 | 10 | 139,46 | |
| 10 | 139,46 | |||
| 10 | 139,46 | |||
| 06.08.2025 | 18:26:30,111 | 5 | 139,64 | |
| 5 | 139,64 | |||
| 5 | 139,64 | |||
| 06.08.2025 | 18:26:23,207 | 20 | 139,42 | |
| 20 | 139,42 | |||
| 20 | 139,42 | |||
| 06.08.2025 | 18:25:26,625 | 4 | 139,62 | |
| 4 | 139,62 | |||
| 4 | 139,62 | |||
| 06.08.2025 | 18:25:22,238 | 15 | 139,48 | |
| 15 | 139,48 | |||
| 15 | 139,48 | |||
| 06.08.2025 | 18:23:46,608 | 15 | 139,60 | |
| 15 | 139,60 | |||
| 15 | 139,60 | |||
| 06.08.2025 | 18:23:02,290 | 20 | 139,50 | |
| 20 | 139,50 | |||
| 20 | 139,50 | |||
| 06.08.2025 | 18:22:48,425 | 3 | 139,60 | |
| 3 | 139,60 | |||
| 3 | 139,60 | |||
| 06.08.2025 | 18:22:21,738 | 8 | 139,86 | |
| 8 | 139,86 | |||
| 8 | 139,86 | |||
| 06.08.2025 | 18:21:50,230 | 6 | 139,74 | |
| 6 | 139,74 | |||
| 6 | 139,74 | |||
| 06.08.2025 | 18:21:31,436 | 15 | 139,84 | |
| 15 | 139,84 | |||
| 15 | 139,84 | |||
| 06.08.2025 | 18:20:58,951 | 10 | 139,74 | |
| 10 | 139,74 | |||
| 10 | 139,74 | |||
| 06.08.2025 | 18:20:46,408 | 8 | 139,80 | |
| 8 | 139,80 | |||
| 8 | 139,80 | |||
| 06.08.2025 | 18:20:40,709 | 1 | 139,74 | |
| 1 | 139,74 | |||
| 1 | 139,74 | |||
| 06.08.2025 | 18:20:27,839 | 35 | 139,80 | |
| 35 | 139,80 | |||
| 35 | 139,80 | |||
| 06.08.2025 | 18:20:14,756 | 4 | 139,62 | |
| 4 | 139,62 | |||
| 4 | 139,62 | |||
| 06.08.2025 | 18:20:09,113 | 36 | 139,76 | |
| 36 | 139,76 | |||
| 36 | 139,76 | |||
| 06.08.2025 | 18:18:58,015 | 22 | 139,60 | |
| 22 | 139,60 | |||
| 22 | 139,60 | |||
| 06.08.2025 | 18:18:29,704 | 1 | 139,54 | |
| 1 | 139,54 | |||
| 1 | 139,54 | |||
| 06.08.2025 | 18:18:19,645 | 8 | 139,68 | |
| 8 | 139,68 | |||
| 8 | 139,68 | |||
| 06.08.2025 | 18:15:27,843 | 145 | 139,64 | |
| 145 | 139,64 | |||
| 145 | 139,64 | |||
| 06.08.2025 | 18:15:14,872 | 2 | 139,60 | |
| 2 | 139,60 | |||
| 2 | 139,60 | |||
| 06.08.2025 | 18:14:46,917 | 6 | 139,56 | |
| 6 | 139,56 | |||
| 6 | 139,56 | |||
| 06.08.2025 | 18:14:41,846 | 1 | 139,54 | |
| 1 | 139,54 | |||
| 1 | 139,54 | |||
| 06.08.2025 | 18:14:23,461 | 6 | 139,62 | |
| 6 | 139,62 | |||
| 6 | 139,62 | |||
| 06.08.2025 | 18:14:12,408 | 100 | 139,60 | |
| 100 | 139,60 | |||
| 100 | 139,60 | |||
| 06.08.2025 | 18:13:57,212 | 55 | 139,50 | |
| 55 | 139,50 | |||
| 55 | 139,50 | |||
| 06.08.2025 | 18:13:55,522 | 10 | 139,52 | |
| 10 | 139,52 | |||
| 10 | 139,52 | |||
| 06.08.2025 | 18:13:46,187 | 4 | 139,58 | |
| 4 | 139,58 | |||
| 4 | 139,58 | |||
| 06.08.2025 | 18:13:25,058 | 58 | 139,46 | |
| 15 | 139,46 | |||
| 43 | 139,46 | |||
| 58 | 139,46 | |||
| 06.08.2025 | 18:12:38,204 | 36 | 139,84 | |
| 36 | 139,84 | |||
| 36 | 139,84 | |||
| 06.08.2025 | 18:12:03,834 | 22 | 140,10 | |
| 22 | 140,10 | |||
| 22 | 140,10 | |||
| 06.08.2025 | 18:11:52,399 | 1 | 140,18 | |
| 1 | 140,18 | |||
| 1 | 140,18 | |||
| 06.08.2025 | 18:11:36,585 | 1 | 140,08 | |
| 1 | 140,08 | |||
| 1 | 140,08 | |||
| 06.08.2025 | 18:11:22,565 | 5 | 139,96 | |
| 5 | 139,96 | |||
| 5 | 139,96 | |||
| 06.08.2025 | 18:10:54,768 | 45 | 139,84 | |
| 45 | 139,84 | |||
| 45 | 139,84 | |||
| 06.08.2025 | 18:10:54,693 | 70 | 139,84 | |
| 70 | 139,84 | |||
| 70 | 139,84 | |||
| 06.08.2025 | 18:10:29,121 | 15 | 140,20 | |
| 15 | 140,20 | |||
| 15 | 140,20 | |||
| 06.08.2025 | 18:10:28,034 | 46 | 140,20 | |
| 46 | 140,20 | |||
| 46 | 140,20 | |||
| 06.08.2025 | 18:10:14,010 | 15 | 140,42 | |
| 15 | 140,42 | |||
| 15 | 140,42 | |||
| 06.08.2025 | 18:10:13,422 | 72 | 140,26 | |
| 72 | 140,26 | |||
| 12 | 140,26 | |||
| 60 | 140,26 | |||
| 06.08.2025 | 18:10:04,603 | 10 | 140,50 | |
| 10 | 140,50 | |||
| 10 | 140,50 | |||
| 06.08.2025 | 18:10:03,264 | 26 | 140,52 | |
| 26 | 140,52 | |||
| 26 | 140,52 | |||
| 06.08.2025 | 18:09:50,630 | 60 | 140,64 | |
| 60 | 140,64 | |||
| 60 | 140,64 | |||
| 06.08.2025 | 18:09:37,806 | 1 | 140,66 | |
| 1 | 140,66 | |||
| 1 | 140,66 | |||
| 06.08.2025 | 18:09:14,495 | 4 | 140,46 | |
| 4 | 140,46 | |||
| 4 | 140,46 | |||
| 06.08.2025 | 18:08:51,487 | 8 | 140,54 | |
| 8 | 140,54 | |||
| 8 | 140,54 | |||
| 06.08.2025 | 18:08:33,454 | 5 | 140,50 | |
| 5 | 140,50 | |||
| 5 | 140,50 | |||
| 06.08.2025 | 18:08:23,792 | 2 | 140,62 | |
| 2 | 140,62 | |||
| 2 | 140,62 | |||
| 06.08.2025 | 18:07:21,061 | 7 | 140,44 | |
| 7 | 140,44 | |||
| 7 | 140,44 | |||
| 06.08.2025 | 18:07:19,384 | 470 | 140,40 | |
| 470 | 140,40 | |||
| 10 | 140,40 | |||
| 460 | 140,40 | |||
| 06.08.2025 | 18:07:16,640 | 340 | 140,38 | |
| 170 | 140,38 | |||
| 170 | 140,38 | |||
| 340 | 140,38 | |||
| 06.08.2025 | 18:07:00,989 | 1 000 | 140,38 | |
| 1 000 | 140,38 | |||
| 1 000 | 140,38 | |||
| 06.08.2025 | 18:06:48,786 | 3 | 140,24 | |
| 3 | 140,24 | |||
| 3 | 140,24 | |||
| 06.08.2025 | 18:06:36,907 | 1 | 140,46 | |
| 1 | 140,46 | |||
| 1 | 140,46 | |||
| 06.08.2025 | 18:06:24,984 | 20 | 140,44 | |
| 20 | 140,44 | |||
| 20 | 140,44 | |||
| 06.08.2025 | 18:06:13,823 | 18 | 140,36 | |
| 18 | 140,36 | |||
| 18 | 140,36 | |||
| 06.08.2025 | 18:05:49,494 | 4 | 140,48 | |
| 4 | 140,48 | |||
| 4 | 140,48 | |||
| 06.08.2025 | 18:05:45,271 | 75 | 140,48 | |
| 75 | 140,48 | |||
| 75 | 140,48 | |||
| 06.08.2025 | 18:05:32,100 | 40 | 140,46 | |
| 40 | 140,46 | |||
| 40 | 140,46 | |||
| 06.08.2025 | 18:04:41,759 | 70 | 140,46 | |
| 70 | 140,46 | |||
| 70 | 140,46 | |||
| 06.08.2025 | 18:04:40,879 | 172 | 140,30 | |
| 172 | 140,30 | |||
| 172 | 140,30 | |||
| 06.08.2025 | 18:04:37,613 | 1 | 140,46 | |
| 1 | 140,46 | |||
| 1 | 140,46 | |||
| 06.08.2025 | 18:04:30,546 | 7 | 140,44 | |
| 7 | 140,44 | |||
| 7 | 140,44 | |||
| 06.08.2025 | 18:04:20,344 | 18 | 140,44 | |
| 18 | 140,44 | |||
| 18 | 140,44 | |||
| 06.08.2025 | 18:03:50,370 | 26 | 140,20 | |
| 26 | 140,20 | |||
| 26 | 140,20 | |||
| 06.08.2025 | 18:03:48,143 | 25 | 140,18 | |
| 25 | 140,18 | |||
| 25 | 140,18 | |||
| 06.08.2025 | 18:03:16,415 | 85 | 139,94 | |
| 85 | 139,94 | |||
| 85 | 139,94 | |||
| 06.08.2025 | 18:03:15,592 | 10 | 140,06 | |
| 10 | 140,06 | |||
| 10 | 140,06 | |||
| 06.08.2025 | 18:03:15,523 | 72 | 140,06 | |
| 17 | 140,06 | |||
| 55 | 140,06 | |||
| 72 | 140,06 | |||
| 06.08.2025 | 18:03:09,872 | 10 | 139,98 | |
| 10 | 139,98 | |||
| 10 | 139,98 | |||
| 06.08.2025 | 18:02:56,974 | 5 | 139,92 | |
| 5 | 139,92 | |||
| 5 | 139,92 | |||
| 06.08.2025 | 18:02:53,407 | 15 | 139,76 | |
| 15 | 139,76 | |||
| 15 | 139,76 | |||
| 06.08.2025 | 18:02:51,447 | 1 | 139,92 | |
| 1 | 139,92 | |||
| 1 | 139,92 | |||
| 06.08.2025 | 18:02:39,402 | 2 | 139,94 | |
| 2 | 139,94 | |||
| 2 | 139,94 | |||
| 06.08.2025 | 18:02:33,665 | 1 | 139,88 | |
| 1 | 139,88 | |||
| 1 | 139,88 | |||
| 06.08.2025 | 18:02:09,677 | 4 | 139,90 | |
| 4 | 139,90 | |||
| 4 | 139,90 | |||
| 06.08.2025 | 18:01:09,070 | 25 | 139,58 | |
| 25 | 139,58 | |||
| 25 | 139,58 | |||
| 06.08.2025 | 18:01:05,671 | 50 | 139,70 | |
| 50 | 139,70 | |||
| 50 | 139,70 | |||
| 06.08.2025 | 18:01:01,423 | 18 | 139,80 | |
| 18 | 139,80 | |||
| 18 | 139,80 | |||
| 06.08.2025 | 18:00:52,344 | 14 | 139,86 | |
| 14 | 139,86 | |||
| 14 | 139,86 | |||
| 06.08.2025 | 17:59:43,767 | 31 | 139,66 | |
| 31 | 139,66 | |||
| 31 | 139,66 | |||
| 06.08.2025 | 17:58:43,968 | 70 | 139,80 | |
| 70 | 139,80 | |||
| 70 | 139,80 | |||
| 06.08.2025 | 17:58:31,624 | 4 | 139,82 | |
| 4 | 139,82 | |||
| 4 | 139,82 | |||
| 06.08.2025 | 17:58:09,465 | 8 | 139,80 | |
| 8 | 139,80 | |||
| 8 | 139,80 | |||
| 06.08.2025 | 17:57:39,517 | 17 | 139,98 | |
| 17 | 139,98 | |||
| 17 | 139,98 | |||
| 06.08.2025 | 17:57:13,173 | 3 | 139,98 | |
| 3 | 139,98 | |||
| 3 | 139,98 | |||
| 06.08.2025 | 17:56:44,681 | 20 | 139,84 | |
| 20 | 139,84 | |||
| 20 | 139,84 | |||
| 06.08.2025 | 17:56:33,188 | 7 | 139,78 | |
| 7 | 139,78 | |||
| 7 | 139,78 | |||
| 06.08.2025 | 17:56:15,104 | 5 | 139,82 | |
| 5 | 139,82 | |||
| 5 | 139,82 | |||
| 06.08.2025 | 17:56:06,602 | 15 | 139,82 | |
| 15 | 139,82 | |||
| 15 | 139,82 | |||
| 06.08.2025 | 17:56:01,306 | 101 | 139,84 | |
| 101 | 139,84 | |||
| 101 | 139,84 | |||
| 06.08.2025 | 17:55:47,763 | 3 | 139,88 | |
| 3 | 139,88 | |||
| 3 | 139,88 | |||
| 06.08.2025 | 17:55:23,541 | 10 | 139,86 | |
| 10 | 139,86 | |||
| 10 | 139,86 | |||
| 06.08.2025 | 17:54:45,942 | 10 | 139,74 | |
| 10 | 139,74 | |||
| 10 | 139,74 | |||
| 06.08.2025 | 17:54:33,356 | 200 | 139,68 | |
| 200 | 139,68 | |||
| 200 | 139,68 | |||
| 06.08.2025 | 17:54:31,397 | 274 | 139,68 | |
| 10 | 139,68 | |||
| 264 | 139,68 | |||
| 274 | 139,68 | |||
| 06.08.2025 | 17:54:11,991 | 150 | 139,56 | |
| 150 | 139,56 | |||
| 150 | 139,56 | |||
| 06.08.2025 | 17:53:38,394 | 20 | 139,68 | |
| 20 | 139,68 | |||
| 20 | 139,68 | |||
| 06.08.2025 | 17:53:26,298 | 430 | 139,58 | |
| 430 | 139,58 | |||
| 430 | 139,58 | |||
| 06.08.2025 | 17:52:48,014 | 2 | 139,66 | |
| 2 | 139,66 | |||
| 2 | 139,66 | |||
| 06.08.2025 | 17:51:42,060 | 20 | 139,32 | |
| 20 | 139,32 | |||
| 20 | 139,32 | |||
| 06.08.2025 | 17:51:38,054 | 100 | 139,32 | |
| 100 | 139,32 | |||
| 100 | 139,32 | |||
| 06.08.2025 | 17:51:29,003 | 30 | 139,32 | |
| 30 | 139,32 | |||
| 30 | 139,32 | |||
| 06.08.2025 | 17:51:20,779 | 15 | 139,16 | |
| 15 | 139,16 | |||
| 15 | 139,16 | |||
| 06.08.2025 | 17:51:17,299 | 18 | 139,28 | |
| 18 | 139,28 | |||
| 18 | 139,28 | |||
| 06.08.2025 | 17:51:08,530 | 4 | 139,24 | |
| 4 | 139,24 | |||
| 4 | 139,24 | |||
| 06.08.2025 | 17:50:52,726 | 45 | 139,16 | |
| 45 | 139,16 | |||
| 45 | 139,16 | |||
| 06.08.2025 | 17:50:41,341 | 1 | 139,24 | |
| 1 | 139,24 | |||
| 1 | 139,24 | |||
| 06.08.2025 | 17:49:25,885 | 10 | 139,34 | |
| 10 | 139,34 | |||
| 10 | 139,34 | |||
| 06.08.2025 | 17:49:18,712 | 26 | 139,20 | |
| 26 | 139,20 | |||
| 26 | 139,20 | |||
| 06.08.2025 | 17:49:12,280 | 2 | 139,18 | |
| 2 | 139,18 | |||
| 2 | 139,18 | |||
| 06.08.2025 | 17:49:07,671 | 7 | 139,18 | |
| 7 | 139,18 | |||
| 7 | 139,18 | |||
| 06.08.2025 | 17:48:08,502 | 21 | 139,00 | |
| 21 | 139,00 | |||
| 21 | 139,00 | |||
| 06.08.2025 | 17:48:07,288 | 2 | 139,00 | |
| 2 | 139,00 | |||
| 2 | 139,00 | |||
| 06.08.2025 | 17:47:49,002 | 21 | 139,00 | |
| 21 | 139,00 | |||
| 21 | 139,00 | |||
| 06.08.2025 | 17:47:43,060 | 10 | 139,08 | |
| 10 | 139,08 | |||
| 10 | 139,08 | |||
| 06.08.2025 | 17:46:51,860 | 50 | 138,96 | |
| 50 | 138,96 | |||
| 50 | 138,96 | |||
| 06.08.2025 | 17:46:44,003 | 15 | 139,10 | |
| 15 | 139,10 | |||
| 15 | 139,10 | |||
| 06.08.2025 | 17:46:19,496 | 20 | 139,00 | |
| 20 | 139,00 | |||
| 20 | 139,00 | |||
| 06.08.2025 | 17:45:59,975 | 5 | 139,00 | |
| 5 | 139,00 | |||
| 5 | 139,00 | |||
| 06.08.2025 | 17:45:55,328 | 25 | 139,00 | |
| 25 | 139,00 | |||
| 25 | 139,00 | |||
| 06.08.2025 | 17:45:49,120 | 36 | 139,00 | |
| 36 | 139,00 | |||
| 36 | 139,00 | |||
| 06.08.2025 | 17:45:48,552 | 150 | 139,00 | |
| 150 | 139,00 | |||
| 150 | 139,00 | |||
| 06.08.2025 | 17:45:42,233 | 18 | 139,08 | |
| 18 | 139,08 | |||
| 18 | 139,08 | |||
| 06.08.2025 | 17:45:37,418 | 3 | 139,10 | |
| 3 | 139,10 | |||
| 3 | 139,10 | |||
| 06.08.2025 | 17:44:44,901 | 1 | 139,00 | |
| 1 | 139,00 | |||
| 1 | 139,00 | |||
| 06.08.2025 | 17:43:47,225 | 8 | 138,96 | |
| 8 | 138,96 | |||
| 8 | 138,96 | |||
| 06.08.2025 | 17:43:45,775 | 2 | 138,98 | |
| 2 | 138,98 | |||
| 2 | 138,98 | |||
| 06.08.2025 | 17:43:43,594 | 15 | 138,84 | |
| 15 | 138,84 | |||
| 15 | 138,84 | |||
| 06.08.2025 | 17:43:38,818 | 20 | 138,90 | |
| 20 | 138,90 | |||
| 20 | 138,90 | |||
| 06.08.2025 | 17:43:20,230 | 8 | 138,82 | |
| 8 | 138,82 | |||
| 8 | 138,82 | |||
| 06.08.2025 | 17:42:52,561 | 9 | 138,80 | |
| 9 | 138,80 | |||
| 9 | 138,80 | |||
| 06.08.2025 | 17:42:40,060 | 10 | 138,92 | |
| 10 | 138,92 | |||
| 10 | 138,92 | |||
| 06.08.2025 | 17:42:03,121 | 4 | 138,80 | |
| 4 | 138,80 | |||
| 4 | 138,80 | |||
| 06.08.2025 | 17:42:02,652 | 5 | 138,80 | |
| 5 | 138,80 | |||
| 5 | 138,80 | |||
| 06.08.2025 | 17:41:49,343 | 50 | 138,72 | |
| 50 | 138,72 | |||
| 50 | 138,72 | |||
| 06.08.2025 | 17:41:14,337 | 20 | 139,16 | |
| 20 | 139,16 | |||
| 20 | 139,16 | |||
| 06.08.2025 | 17:41:12,705 | 21 | 139,12 | |
| 21 | 139,12 | |||
| 21 | 139,12 | |||
| 06.08.2025 | 17:41:09,521 | 100 | 139,06 | |
| 100 | 139,06 | |||
| 100 | 139,06 | |||
| 06.08.2025 | 17:40:42,594 | 5 | 138,92 | |
| 5 | 138,92 | |||
| 5 | 138,92 | |||
| 06.08.2025 | 17:40:30,704 | 44 | 138,94 | |
| 44 | 138,94 | |||
| 44 | 138,94 | |||
| 06.08.2025 | 17:40:05,573 | 8 | 138,72 | |
| 8 | 138,72 | |||
| 8 | 138,72 | |||
| 06.08.2025 | 17:39:39,594 | 50 | 138,84 | |
| 50 | 138,84 | |||
| 50 | 138,84 | |||
| 06.08.2025 | 17:39:29,090 | 30 | 138,48 | |
| 30 | 138,48 | |||
| 30 | 138,48 | |||
| 06.08.2025 | 17:39:09,006 | 30 | 138,58 | |
| 30 | 138,58 | |||
| 30 | 138,58 | |||
| 06.08.2025 | 17:39:04,147 | 30 | 138,62 | |
| 30 | 138,62 | |||
| 30 | 138,62 | |||
| 06.08.2025 | 17:39:03,704 | 1 | 138,48 | |
| 1 | 138,48 | |||
| 1 | 138,48 | |||
| 06.08.2025 | 17:38:31,102 | 26 | 138,50 | |
| 26 | 138,50 | |||
| 26 | 138,50 | |||
| 06.08.2025 | 17:38:30,646 | 10 | 138,68 | |
| 10 | 138,68 | |||
| 10 | 138,68 | |||
| 06.08.2025 | 17:38:16,294 | 359 | 138,58 | |
| 359 | 138,58 | |||
| 359 | 138,58 | |||
| 06.08.2025 | 17:38:06,354 | 71 | 138,56 | |
| 71 | 138,56 | |||
| 71 | 138,56 | |||
| 06.08.2025 | 17:37:38,109 | 11 | 138,66 | |
| 11 | 138,66 | |||
| 11 | 138,66 | |||
| 06.08.2025 | 17:37:27,123 | 3 | 138,46 | |
| 3 | 138,46 | |||
| 3 | 138,46 | |||
| 06.08.2025 | 17:37:10,356 | 1 | 138,34 | |
| 1 | 138,34 | |||
| 1 | 138,34 | |||
| 06.08.2025 | 17:36:43,564 | 87 | 138,58 | |
| 87 | 138,58 | |||
| 87 | 138,58 | |||
| 06.08.2025 | 17:36:42,282 | 70 | 138,58 | |
| 70 | 138,58 | |||
| 70 | 138,58 | |||
| 06.08.2025 | 17:36:40,691 | 2 | 138,58 | |
| 2 | 138,58 | |||
| 2 | 138,58 | |||
| 06.08.2025 | 17:36:37,070 | 50 | 138,60 | |
| 50 | 138,60 | |||
| 50 | 138,60 | |||
| 06.08.2025 | 17:36:17,948 | 12 | 138,62 | |
| 12 | 138,62 | |||
| 12 | 138,62 | |||
| 06.08.2025 | 17:36:12,441 | 1 | 138,52 | |
| 1 | 138,52 | |||
| 1 | 138,52 | |||
| 06.08.2025 | 17:36:05,027 | 6 | 138,48 | |
| 6 | 138,48 | |||
| 6 | 138,48 | |||
| 06.08.2025 | 17:35:47,276 | 30 | 138,36 | |
| 26 | 138,36 | |||
| 4 | 138,36 | |||
| 30 | 138,36 | |||
| 06.08.2025 | 17:35:29,419 | 4 | 138,20 | |
| 4 | 138,20 | |||
| 4 | 138,20 | |||
| 06.08.2025 | 17:34:56,913 | 50 | 138,34 | |
| 50 | 138,34 | |||
| 50 | 138,34 | |||
| 06.08.2025 | 17:34:55,819 | 3 | 138,34 | |
| 3 | 138,34 | |||
| 3 | 138,34 | |||
| 06.08.2025 | 17:34:03,111 | 60 | 138,16 | |
| 60 | 138,16 | |||
| 60 | 138,16 | |||
| 06.08.2025 | 17:33:29,217 | 1 | 138,46 | |
| 1 | 138,46 | |||
| 1 | 138,46 | |||
| 06.08.2025 | 17:33:28,165 | 35 | 138,48 | |
| 35 | 138,48 | |||
| 35 | 138,48 | |||
| 06.08.2025 | 17:33:18,034 | 7 | 138,54 | |
| 7 | 138,54 | |||
| 7 | 138,54 | |||
| 06.08.2025 | 17:33:15,210 | 25 | 138,54 | |
| 25 | 138,54 | |||
| 25 | 138,54 | |||
| 06.08.2025 | 17:32:53,584 | 11 | 138,66 | |
| 11 | 138,66 | |||
| 11 | 138,66 | |||
| 06.08.2025 | 17:32:46,652 | 22 | 138,46 | |
| 22 | 138,46 | |||
| 22 | 138,46 | |||
| 06.08.2025 | 17:31:47,980 | 3 | 138,26 | |
| 3 | 138,26 | |||
| 3 | 138,26 | |||
| 06.08.2025 | 17:31:42,543 | 2 | 138,36 | |
| 2 | 138,36 | |||
| 2 | 138,36 | |||
| 06.08.2025 | 17:31:41,178 | 13 | 138,38 | |
| 13 | 138,38 | |||
| 13 | 138,38 | |||
| 06.08.2025 | 17:31:27,872 | 5 | 138,36 | |
| 5 | 138,36 | |||
| 5 | 138,36 | |||
| 06.08.2025 | 17:31:21,054 | 8 | 138,22 | |
| 8 | 138,22 | |||
| 8 | 138,22 | |||
| 06.08.2025 | 17:31:20,699 | 5 | 138,22 | |
| 5 | 138,22 | |||
| 5 | 138,22 | |||
| 06.08.2025 | 17:31:10,793 | 30 | 138,28 | |
| 30 | 138,28 | |||
| 30 | 138,28 | |||
| 06.08.2025 | 17:31:04,782 | 70 | 138,18 | |
| 70 | 138,18 | |||
| 70 | 138,18 | |||
| 06.08.2025 | 17:31:03,408 | 4 | 138,20 | |
| 4 | 138,20 | |||
| 4 | 138,20 | |||
| 06.08.2025 | 17:30:51,929 | 11 | 138,10 | |
| 11 | 138,10 | |||
| 11 | 138,10 | |||
| 06.08.2025 | 17:30:44,363 | 1 000 | 138,22 | |
| 1 000 | 138,22 | |||
| 1 000 | 138,22 | |||
| 06.08.2025 | 17:30:42,710 | 18 | 138,08 | |
| 18 | 138,08 | |||
| 18 | 138,08 | |||
| 06.08.2025 | 17:30:39,727 | 500 | 138,22 | |
| 500 | 138,22 | |||
| 500 | 138,22 | |||
| 06.08.2025 | 17:30:15,032 | 100 | 138,04 | |
| 100 | 138,04 | |||
| 100 | 138,04 | |||
| 06.08.2025 | 17:29:59,034 | 15 | 138,22 | |
| 15 | 138,22 | |||
| 15 | 138,22 | |||
| 06.08.2025 | 17:29:46,511 | 9 | 138,20 | |
| 9 | 138,20 | |||
| 9 | 138,20 | |||
| 06.08.2025 | 17:28:59,452 | 72 | 138,46 | |
| 72 | 138,46 | |||
| 72 | 138,46 | |||
| 06.08.2025 | 17:28:53,715 | 1 | 138,44 | |
| 1 | 138,44 | |||
| 1 | 138,44 | |||
| 06.08.2025 | 17:28:37,793 | 20 | 138,44 | |
| 20 | 138,44 | |||
| 20 | 138,44 | |||
| 06.08.2025 | 17:28:34,628 | 10 | 138,46 | |
| 10 | 138,46 | |||
| 10 | 138,46 | |||
| 06.08.2025 | 17:28:18,155 | 50 | 138,56 | |
| 50 | 138,56 | |||
| 50 | 138,56 | |||
| 06.08.2025 | 17:28:10,171 | 100 | 138,60 | |
| 100 | 138,60 | |||
| 100 | 138,60 | |||
| 06.08.2025 | 17:27:54,271 | 5 | 138,76 | |
| 5 | 138,76 | |||
| 5 | 138,76 | |||
| 06.08.2025 | 17:27:29,360 | 1 000 | 138,72 | |
| 1 000 | 138,72 | |||
| 1 000 | 138,72 | |||
| 06.08.2025 | 17:27:27,298 | 36 | 138,74 | |
| 36 | 138,74 | |||
| 36 | 138,74 | |||
| 06.08.2025 | 17:27:18,972 | 7 | 138,76 | |
| 7 | 138,76 | |||
| 7 | 138,76 | |||
| 06.08.2025 | 17:27:12,626 | 24 | 138,80 | |
| 24 | 138,80 | |||
| 24 | 138,80 | |||
| 06.08.2025 | 17:27:05,161 | 37 | 138,64 | |
| 37 | 138,64 | |||
| 37 | 138,64 | |||
| 06.08.2025 | 17:26:45,099 | 90 | 138,56 | |
| 90 | 138,56 | |||
| 90 | 138,56 | |||
| 06.08.2025 | 17:26:37,242 | 171 | 138,50 | |
| 171 | 138,50 | |||
| 7 | 138,50 | |||
| 20 | 138,50 | |||
| 144 | 138,50 | |||
| 06.08.2025 | 17:26:28,894 | 10 | 138,48 | |
| 10 | 138,48 | |||
| 10 | 138,48 | |||
| 06.08.2025 | 17:26:14,430 | 83 | 138,44 | |
| 83 | 138,44 | |||
| 83 | 138,44 | |||
| 06.08.2025 | 17:26:06,623 | 24 | 138,40 | |
| 24 | 138,40 | |||
| 24 | 138,40 | |||
| 06.08.2025 | 17:26:04,179 | 100 | 138,30 | |
| 100 | 138,30 | |||
| 100 | 138,30 | |||
| 06.08.2025 | 17:25:59,891 | 8 | 138,36 | |
| 8 | 138,36 | |||
| 8 | 138,36 | |||
| 06.08.2025 | 17:25:42,942 | 90 | 138,28 | |
| 90 | 138,28 | |||
| 90 | 138,28 | |||
| 06.08.2025 | 17:25:38,724 | 50 | 138,14 | |
| 50 | 138,14 | |||
| 50 | 138,14 | |||
| 06.08.2025 | 17:25:23,205 | 7 | 138,18 | |
| 7 | 138,18 | |||
| 7 | 138,18 | |||
| 06.08.2025 | 17:25:14,812 | 30 | 138,04 | |
| 30 | 138,04 | |||
| 30 | 138,04 | |||
| 06.08.2025 | 17:25:08,079 | 30 | 138,26 | |
| 30 | 138,26 | |||
| 30 | 138,26 | |||
| 06.08.2025 | 17:25:02,121 | 2 | 138,26 | |
| 2 | 138,26 | |||
| 2 | 138,26 | |||
| 06.08.2025 | 17:24:56,293 | 7 | 138,24 | |
| 7 | 138,24 | |||
| 7 | 138,24 | |||
| 06.08.2025 | 17:24:55,899 | 15 | 138,20 | |
| 15 | 138,20 | |||
| 15 | 138,20 | |||
| 06.08.2025 | 17:24:51,752 | 50 | 138,24 | |
| 50 | 138,24 | |||
| 50 | 138,24 | |||
| 06.08.2025 | 17:24:46,462 | 32 | 138,20 | |
| 32 | 138,20 | |||
| 32 | 138,20 | |||
| 06.08.2025 | 17:24:35,388 | 100 | 138,30 | |
| 100 | 138,30 | |||
| 100 | 138,30 | |||
| 06.08.2025 | 17:24:32,577 | 29 | 138,34 | |
| 29 | 138,34 | |||
| 29 | 138,34 | |||
| 06.08.2025 | 17:24:30,212 | 260 | 138,34 | |
| 260 | 138,34 | |||
| 260 | 138,34 | |||
| 06.08.2025 | 17:24:25,125 | 10 | 138,24 | |
| 10 | 138,24 | |||
| 10 | 138,24 | |||
| 06.08.2025 | 17:24:19,866 | 3 | 138,32 | |
| 3 | 138,32 | |||
| 3 | 138,32 | |||
| 06.08.2025 | 17:24:10,302 | 33 | 138,18 | |
| 33 | 138,18 | |||
| 33 | 138,18 | |||
| 06.08.2025 | 17:23:49,919 | 15 | 138,14 | |
| 15 | 138,14 | |||
| 15 | 138,14 | |||
| 06.08.2025 | 17:23:46,620 | 34 | 138,00 | |
| 34 | 138,00 | |||
| 34 | 138,00 | |||
| 06.08.2025 | 17:23:39,592 | 15 | 138,04 | |
| 15 | 138,04 | |||
| 15 | 138,04 | |||
| 06.08.2025 | 17:23:31,900 | 15 | 138,00 | |
| 15 | 138,00 | |||
| 15 | 138,00 | |||
| 06.08.2025 | 17:23:26,940 | 30 | 137,80 | |
| 30 | 137,80 | |||
| 30 | 137,80 | |||
| 06.08.2025 | 17:23:13,564 | 7 | 137,90 | |
| 7 | 137,90 | |||
| 7 | 137,90 | |||
| 06.08.2025 | 17:23:13,481 | 212 | 137,90 | |
| 75 | 137,90 | |||
| 2 | 137,90 | |||
| 212 | 137,90 | |||
| 135 | 137,90 | |||
| 06.08.2025 | 17:23:04,976 | 1 000 | 137,76 | |
| 1 000 | 137,76 | |||
| 1 000 | 137,76 | |||
| 06.08.2025 | 17:22:19,729 | 1 | 137,70 | |
| 1 | 137,70 | |||
| 1 | 137,70 | |||
| 06.08.2025 | 17:22:05,251 | 5 | 137,80 | |
| 5 | 137,80 | |||
| 5 | 137,80 | |||
| 06.08.2025 | 17:21:54,063 | 100 | 137,52 | |
| 100 | 137,52 | |||
| 100 | 137,52 | |||
| 06.08.2025 | 17:21:44,162 | 3 | 137,44 | |
| 3 | 137,44 | |||
| 3 | 137,44 | |||
| 06.08.2025 | 17:21:36,389 | 15 | 137,46 | |
| 15 | 137,46 | |||
| 15 | 137,46 | |||
| 06.08.2025 | 17:21:34,831 | 100 | 137,44 | |
| 100 | 137,44 | |||
| 100 | 137,44 | |||
| 06.08.2025 | 17:21:32,653 | 36 | 137,50 | |
| 36 | 137,50 | |||
| 36 | 137,50 | |||
| 06.08.2025 | 17:21:21,938 | 10 | 137,32 | |
| 10 | 137,32 | |||
| 10 | 137,32 | |||
| 06.08.2025 | 17:20:58,132 | 2 | 137,40 | |
| 2 | 137,40 | |||
| 2 | 137,40 | |||
| 06.08.2025 | 17:20:56,977 | 2 | 137,42 | |
| 2 | 137,42 | |||
| 2 | 137,42 | |||
| 06.08.2025 | 17:20:24,866 | 10 | 137,66 | |
| 10 | 137,66 | |||
| 10 | 137,66 | |||
| 06.08.2025 | 17:20:16,662 | 7 | 137,70 | |
| 7 | 137,70 | |||
| 7 | 137,70 | |||
| 06.08.2025 | 17:20:13,891 | 19 | 137,66 | |
| 19 | 137,66 | |||
| 19 | 137,66 | |||
| 06.08.2025 | 17:20:07,699 | 100 | 137,74 | |
| 100 | 137,74 | |||
| 100 | 137,74 | |||
| 06.08.2025 | 17:19:52,764 | 50 | 137,84 | |
| 50 | 137,84 | |||
| 50 | 137,84 | |||
| 06.08.2025 | 17:19:48,669 | 14 | 137,82 | |
| 14 | 137,82 | |||
| 14 | 137,82 | |||
| 06.08.2025 | 17:19:41,431 | 1 | 137,88 | |
| 1 | 137,88 | |||
| 1 | 137,88 | |||
| 06.08.2025 | 17:19:38,629 | 45 | 137,90 | |
| 45 | 137,90 | |||
| 45 | 137,90 | |||
| 06.08.2025 | 17:19:37,316 | 7 | 137,88 | |
| 7 | 137,88 | |||
| 7 | 137,88 | |||
| 06.08.2025 | 17:19:14,737 | 2 | 137,80 | |
| 2 | 137,80 | |||
| 2 | 137,80 | |||
| 06.08.2025 | 17:19:11,242 | 15 | 137,70 | |
| 15 | 137,70 | |||
| 15 | 137,70 | |||
| 06.08.2025 | 17:19:09,593 | 20 | 137,72 | |
| 20 | 137,72 | |||
| 20 | 137,72 | |||
| 06.08.2025 | 17:18:57,644 | 4 | 137,68 | |
| 4 | 137,68 | |||
| 4 | 137,68 | |||
| 06.08.2025 | 17:18:50,509 | 3 | 137,68 | |
| 3 | 137,68 | |||
| 3 | 137,68 | |||
| 06.08.2025 | 17:18:50,421 | 350 | 137,80 | |
| 350 | 137,80 | |||
| 350 | 137,80 | |||
| 06.08.2025 | 17:18:45,665 | 200 | 137,86 | |
| 200 | 137,86 | |||
| 200 | 137,86 | |||
| 06.08.2025 | 17:18:25,762 | 8 | 137,70 | |
| 8 | 137,70 | |||
| 8 | 137,70 | |||
| 06.08.2025 | 17:18:22,565 | 38 | 137,70 | |
| 38 | 137,70 | |||
| 38 | 137,70 | |||
| 06.08.2025 | 17:18:17,410 | 4 | 137,72 | |
| 4 | 137,72 | |||
| 4 | 137,72 | |||
| 06.08.2025 | 17:17:58,207 | 250 | 137,72 | |
| 250 | 137,72 | |||
| 250 | 137,72 | |||
| 06.08.2025 | 17:17:52,844 | 3 | 137,64 | |
| 3 | 137,64 | |||
| 3 | 137,64 | |||
| 06.08.2025 | 17:17:43,812 | 100 | 137,60 | |
| 100 | 137,60 | |||
| 100 | 137,60 | |||
| 06.08.2025 | 17:17:23,545 | 15 | 137,68 | |
| 15 | 137,68 | |||
| 15 | 137,68 | |||
| 06.08.2025 | 17:17:20,712 | 29 | 137,54 | |
| 29 | 137,54 | |||
| 29 | 137,54 | |||
| 06.08.2025 | 17:17:09,064 | 35 | 137,66 | |
| 35 | 137,66 | |||
| 35 | 137,66 | |||
| 06.08.2025 | 17:17:07,999 | 450 | 137,54 | |
| 450 | 137,54 | |||
| 450 | 137,54 | |||
| 06.08.2025 | 17:17:05,629 | 50 | 137,54 | |
| 50 | 137,54 | |||
| 50 | 137,54 | |||
| 06.08.2025 | 17:17:02,342 | 35 | 137,62 | |
| 35 | 137,62 | |||
| 35 | 137,62 | |||
| 06.08.2025 | 17:17:00,702 | 10 | 137,56 | |
| 10 | 137,56 | |||
| 10 | 137,56 | |||
| 06.08.2025 | 17:16:51,579 | 50 | 137,62 | |
| 50 | 137,62 | |||
| 50 | 137,62 | |||
| 06.08.2025 | 17:16:30,984 | 2 | 137,62 | |
| 2 | 137,62 | |||
| 2 | 137,62 | |||
| 06.08.2025 | 17:16:27,353 | 30 | 137,68 | |
| 30 | 137,68 | |||
| 30 | 137,68 | |||
| 06.08.2025 | 17:16:25,017 | 25 | 137,64 | |
| 25 | 137,64 | |||
| 25 | 137,64 | |||
| 06.08.2025 | 17:16:01,716 | 8 | 137,70 | |
| 8 | 137,70 | |||
| 8 | 137,70 | |||
| 06.08.2025 | 17:15:52,089 | 20 | 137,58 | |
| 20 | 137,58 | |||
| 20 | 137,58 | |||
| 06.08.2025 | 17:15:12,038 | 1 | 137,54 | |
| 1 | 137,54 | |||
| 1 | 137,54 | |||
| 06.08.2025 | 17:14:55,717 | 60 | 137,36 | |
| 60 | 137,36 | |||
| 60 | 137,36 | |||
| 06.08.2025 | 17:14:30,368 | 36 | 137,24 | |
| 36 | 137,24 | |||
| 36 | 137,24 | |||
| 06.08.2025 | 17:14:14,154 | 50 | 137,24 | |
| 50 | 137,24 | |||
| 50 | 137,24 | |||
| 06.08.2025 | 17:14:07,174 | 2 | 137,04 | |
| 2 | 137,04 | |||
| 2 | 137,04 | |||
| 06.08.2025 | 17:13:37,094 | 35 | 137,02 | |
| 35 | 137,02 | |||
| 35 | 137,02 | |||
| 06.08.2025 | 17:13:28,202 | 150 | 137,00 | |
| 150 | 137,00 | |||
| 150 | 137,00 | |||
| 06.08.2025 | 17:12:58,667 | 1 | 137,22 | |
| 1 | 137,22 | |||
| 1 | 137,22 | |||
| 06.08.2025 | 17:12:55,495 | 100 | 137,10 | |
| 100 | 137,10 | |||
| 100 | 137,10 | |||
| 06.08.2025 | 17:12:41,770 | 1 | 137,16 | |
| 1 | 137,16 | |||
| 1 | 137,16 | |||
| 06.08.2025 | 17:12:19,032 | 3 | 136,94 | |
| 3 | 136,94 | |||
| 3 | 136,94 | |||
| 06.08.2025 | 17:12:10,344 | 13 | 136,90 | |
| 13 | 136,90 | |||
| 13 | 136,90 | |||
| 06.08.2025 | 17:12:05,610 | 400 | 136,98 | |
| 400 | 136,98 | |||
| 400 | 136,98 | |||
| 06.08.2025 | 17:12:03,676 | 160 | 136,96 | |
| 160 | 136,96 | |||
| 160 | 136,96 | |||
| 06.08.2025 | 17:11:45,628 | 1 | 136,96 | |
| 1 | 136,96 | |||
| 1 | 136,96 | |||
| 06.08.2025 | 17:11:40,759 | 2 | 137,00 | |
| 2 | 137,00 | |||
| 2 | 137,00 | |||
| 06.08.2025 | 17:11:36,643 | 50 | 137,00 | |
| 50 | 137,00 | |||
| 50 | 137,00 | |||
| 06.08.2025 | 17:11:33,611 | 5 | 137,08 | |
| 5 | 137,08 | |||
| 5 | 137,08 | |||
| 06.08.2025 | 17:11:11,662 | 50 | 137,02 | |
| 50 | 137,02 | |||
| 50 | 137,02 | |||
| 06.08.2025 | 17:11:00,445 | 15 | 137,04 | |
| 15 | 137,04 | |||
| 15 | 137,04 | |||
| 06.08.2025 | 17:10:30,777 | 2 | 137,10 | |
| 2 | 137,10 | |||
| 2 | 137,10 | |||
| 06.08.2025 | 17:10:26,466 | 30 | 137,24 | |
| 30 | 137,24 | |||
| 30 | 137,24 | |||
| 06.08.2025 | 17:10:08,307 | 8 | 137,24 | |
| 8 | 137,24 | |||
| 8 | 137,24 | |||
| 06.08.2025 | 17:10:02,528 | 5 | 137,26 | |
| 5 | 137,26 | |||
| 5 | 137,26 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 764,50
Ask: 1 772,00
Umsatz: 68 737 TEUR -
Novo-Nordisk AS
Bid: 38,99 / Ask: 39,10
Umsatz: 64 349 TEUR -
Advanced Micro Devices Inc.
Bid: 139,60 / Ask: 140,16
Umsatz: 39 798 TEUR -
Siemens Energy AG
Bid: 98,40 / Ask: 98,80
Umsatz: 38 838 TEUR -
Nvidia Corp.
Bid: 153,78 / Ask: 153,92
Umsatz: 33 329 TEUR
Realtime Quotes
Letzte Aktualisierung:
06.08.2025 @ 22:00:00
Letzte Aktualisierung:
06.08.2025 @ 22:00:00