Rheinmetall AG
- Information
- Last
- Buy
- Sell
1724
1177
1734.50
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 04/11/2025 | 11:36:17.939 | 20 | 1 734.50 | |
| 20 | 1 734.50 | |||
| 20 | 1 734.50 | |||
| 04/11/2025 | 11:36:15.869 | 1 | 1 735.50 | |
| 1 | 1 735.50 | |||
| 1 | 1 735.50 | |||
| 04/11/2025 | 11:35:57.754 | 2 | 1 734.50 | |
| 2 | 1 734.50 | |||
| 2 | 1 734.50 | |||
| 04/11/2025 | 11:35:54.132 | 1 | 1 735.50 | |
| 1 | 1 735.50 | |||
| 1 | 1 735.50 | |||
| 04/11/2025 | 11:35:42.516 | 30 | 1 735.50 | |
| 30 | 1 735.50 | |||
| 30 | 1 735.50 | |||
| 04/11/2025 | 11:35:22.037 | 1 | 1 736.00 | |
| 1 | 1 736.00 | |||
| 1 | 1 736.00 | |||
| 04/11/2025 | 11:35:08.854 | 1 | 1 735.50 | |
| 1 | 1 735.50 | |||
| 1 | 1 735.50 | |||
| 04/11/2025 | 11:35:00.780 | 5 | 1 734.00 | |
| 5 | 1 734.00 | |||
| 5 | 1 734.00 | |||
| 04/11/2025 | 11:34:56.276 | 28 | 1 735.00 | |
| 28 | 1 735.00 | |||
| 28 | 1 735.00 | |||
| 04/11/2025 | 11:34:48.459 | 6 | 1 735.00 | |
| 6 | 1 735.00 | |||
| 6 | 1 735.00 | |||
| 04/11/2025 | 11:33:52.596 | 1 | 1 734.50 | |
| 1 | 1 734.50 | |||
| 1 | 1 734.50 | |||
| 04/11/2025 | 11:33:26.438 | 1 | 1 736.00 | |
| 1 | 1 736.00 | |||
| 1 | 1 736.00 | |||
| 04/11/2025 | 11:33:06.669 | 2 | 1 735.00 | |
| 2 | 1 735.00 | |||
| 2 | 1 735.00 | |||
| 04/11/2025 | 11:32:44.928 | 5 | 1 736.00 | |
| 5 | 1 736.00 | |||
| 5 | 1 736.00 | |||
| 04/11/2025 | 11:32:37.752 | 1 | 1 736.00 | |
| 1 | 1 736.00 | |||
| 1 | 1 736.00 | |||
| 04/11/2025 | 11:32:24.150 | 3 | 1 736.00 | |
| 3 | 1 736.00 | |||
| 3 | 1 736.00 | |||
| 04/11/2025 | 11:32:18.548 | 1 | 1 737.00 | |
| 1 | 1 737.00 | |||
| 1 | 1 737.00 | |||
| 04/11/2025 | 11:32:09.998 | 1 | 1 738.00 | |
| 1 | 1 738.00 | |||
| 1 | 1 738.00 | |||
| 04/11/2025 | 11:31:48.144 | 4 | 1 737.50 | |
| 4 | 1 737.50 | |||
| 4 | 1 737.50 | |||
| 04/11/2025 | 11:31:19.993 | 3 | 1 737.50 | |
| 3 | 1 737.50 | |||
| 3 | 1 737.50 | |||
| 04/11/2025 | 11:30:45.508 | 1 | 1 736.00 | |
| 1 | 1 736.00 | |||
| 1 | 1 736.00 | |||
| 04/11/2025 | 11:30:22.676 | 1 | 1 736.00 | |
| 1 | 1 736.00 | |||
| 1 | 1 736.00 | |||
| 04/11/2025 | 11:30:20.844 | 1 | 1 736.00 | |
| 1 | 1 736.00 | |||
| 1 | 1 736.00 | |||
| 04/11/2025 | 11:29:33.909 | 3 | 1 736.50 | |
| 3 | 1 736.50 | |||
| 3 | 1 736.50 | |||
| 04/11/2025 | 11:28:55.438 | 1 | 1 737.00 | |
| 1 | 1 737.00 | |||
| 1 | 1 737.00 | |||
| 04/11/2025 | 11:28:12.703 | 1 | 1 738.00 | |
| 1 | 1 738.00 | |||
| 1 | 1 738.00 | |||
| 04/11/2025 | 11:27:56.378 | 3 | 1 737.50 | |
| 3 | 1 737.50 | |||
| 3 | 1 737.50 | |||
| 04/11/2025 | 11:27:44.731 | 1 | 1 737.00 | |
| 1 | 1 737.00 | |||
| 1 | 1 737.00 | |||
| 04/11/2025 | 11:27:08.423 | 1 | 1 738.00 | |
| 1 | 1 738.00 | |||
| 1 | 1 738.00 | |||
| 04/11/2025 | 11:26:58.470 | 1 | 1 737.50 | |
| 1 | 1 737.50 | |||
| 1 | 1 737.50 | |||
| 04/11/2025 | 11:26:33.774 | 30 | 1 735.50 | |
| 30 | 1 735.50 | |||
| 30 | 1 735.50 | |||
| 04/11/2025 | 11:26:28.309 | 19 | 1 735.50 | |
| 19 | 1 735.50 | |||
| 19 | 1 735.50 | |||
| 04/11/2025 | 11:26:24.394 | 87 | 1 735.50 | |
| 1 | 1 735.50 | |||
| 6 | 1 735.50 | |||
| 31 | 1 735.50 | |||
| 40 | 1 735.50 | |||
| 55 | 1 735.50 | |||
| 1 | 1 735.50 | |||
| 40 | 1 735.50 | |||
| 04/11/2025 | 11:25:22.756 | 20 | 1 737.00 | |
| 20 | 1 737.00 | |||
| 20 | 1 737.00 | |||
| 04/11/2025 | 11:25:16.654 | 1 | 1 737.00 | |
| 1 | 1 737.00 | |||
| 1 | 1 737.00 | |||
| 04/11/2025 | 11:24:42.307 | 2 | 1 737.00 | |
| 2 | 1 737.00 | |||
| 2 | 1 737.00 | |||
| 04/11/2025 | 11:24:30.883 | 1 | 1 738.00 | |
| 1 | 1 738.00 | |||
| 1 | 1 738.00 | |||
| 04/11/2025 | 11:24:30.098 | 1 | 1 738.00 | |
| 1 | 1 738.00 | |||
| 1 | 1 738.00 | |||
| 04/11/2025 | 11:24:30.038 | 7 | 1 738.00 | |
| 7 | 1 738.00 | |||
| 7 | 1 738.00 | |||
| 04/11/2025 | 11:24:28.575 | 1 | 1 738.00 | |
| 1 | 1 738.00 | |||
| 1 | 1 738.00 | |||
| 04/11/2025 | 11:24:26.359 | 1 | 1 737.00 | |
| 1 | 1 737.00 | |||
| 1 | 1 737.00 | |||
| 04/11/2025 | 11:24:21.532 | 1 | 1 737.00 | |
| 1 | 1 737.00 | |||
| 1 | 1 737.00 | |||
| 04/11/2025 | 11:23:57.889 | 1 | 1 735.50 | |
| 1 | 1 735.50 | |||
| 1 | 1 735.50 | |||
| 04/11/2025 | 11:23:51.954 | 1 | 1 736.50 | |
| 1 | 1 736.50 | |||
| 1 | 1 736.50 | |||
| 04/11/2025 | 11:23:16.645 | 1 | 1 735.50 | |
| 1 | 1 735.50 | |||
| 1 | 1 735.50 | |||
| 04/11/2025 | 11:22:33.030 | 30 | 1 736.00 | |
| 30 | 1 736.00 | |||
| 30 | 1 736.00 | |||
| 04/11/2025 | 11:22:30.275 | 1 | 1 736.50 | |
| 1 | 1 736.50 | |||
| 1 | 1 736.50 | |||
| 04/11/2025 | 11:21:54.859 | 1 | 1 738.00 | |
| 1 | 1 738.00 | |||
| 1 | 1 738.00 | |||
| 04/11/2025 | 11:21:24.071 | 1 | 1 737.00 | |
| 1 | 1 737.00 | |||
| 1 | 1 737.00 | |||
| 04/11/2025 | 11:21:14.616 | 1 | 1 737.00 | |
| 1 | 1 737.00 | |||
| 1 | 1 737.00 | |||
| 04/11/2025 | 11:21:13.050 | 2 | 1 737.50 | |
| 2 | 1 737.50 | |||
| 2 | 1 737.50 | |||
| 04/11/2025 | 11:21:09.338 | 2 | 1 737.00 | |
| 2 | 1 737.00 | |||
| 2 | 1 737.00 | |||
| 04/11/2025 | 11:20:40.425 | 2 | 1 736.00 | |
| 2 | 1 736.00 | |||
| 2 | 1 736.00 | |||
| 04/11/2025 | 11:20:31.169 | 1 | 1 737.00 | |
| 1 | 1 737.00 | |||
| 1 | 1 737.00 | |||
| 04/11/2025 | 11:20:25.404 | 6 | 1 736.00 | |
| 6 | 1 736.00 | |||
| 6 | 1 736.00 | |||
| 04/11/2025 | 11:20:12.256 | 1 | 1 736.50 | |
| 1 | 1 736.50 | |||
| 1 | 1 736.50 | |||
| 04/11/2025 | 11:19:43.780 | 2 | 1 737.00 | |
| 2 | 1 737.00 | |||
| 2 | 1 737.00 | |||
| 04/11/2025 | 11:19:08.653 | 3 | 1 737.00 | |
| 3 | 1 737.00 | |||
| 3 | 1 737.00 | |||
| 04/11/2025 | 11:19:04.817 | 2 | 1 738.00 | |
| 2 | 1 738.00 | |||
| 2 | 1 738.00 | |||
| 04/11/2025 | 11:19:04.120 | 1 | 1 737.00 | |
| 1 | 1 737.00 | |||
| 1 | 1 737.00 | |||
| 04/11/2025 | 11:18:44.284 | 2 | 1 738.50 | |
| 2 | 1 738.50 | |||
| 2 | 1 738.50 | |||
| 04/11/2025 | 11:18:09.601 | 1 | 1 738.50 | |
| 1 | 1 738.50 | |||
| 1 | 1 738.50 | |||
| 04/11/2025 | 11:17:57.533 | 1 | 1 738.50 | |
| 1 | 1 738.50 | |||
| 1 | 1 738.50 | |||
| 04/11/2025 | 11:17:48.482 | 1 | 1 737.50 | |
| 1 | 1 737.50 | |||
| 1 | 1 737.50 | |||
| 04/11/2025 | 11:17:20.924 | 1 | 1 737.50 | |
| 1 | 1 737.50 | |||
| 1 | 1 737.50 | |||
| 04/11/2025 | 11:17:15.299 | 1 | 1 737.00 | |
| 1 | 1 737.00 | |||
| 1 | 1 737.00 | |||
| 04/11/2025 | 11:17:14.894 | 1 | 1 737.50 | |
| 1 | 1 737.50 | |||
| 1 | 1 737.50 | |||
| 04/11/2025 | 11:16:53.237 | 1 | 1 737.50 | |
| 1 | 1 737.50 | |||
| 1 | 1 737.50 | |||
| 04/11/2025 | 11:16:39.390 | 1 | 1 736.50 | |
| 1 | 1 736.50 | |||
| 1 | 1 736.50 | |||
| 04/11/2025 | 11:16:32.616 | 1 | 1 737.00 | |
| 1 | 1 737.00 | |||
| 1 | 1 737.00 | |||
| 04/11/2025 | 11:16:23.693 | 1 | 1 738.50 | |
| 1 | 1 738.50 | |||
| 1 | 1 738.50 | |||
| 04/11/2025 | 11:16:14.343 | 1 | 1 738.00 | |
| 1 | 1 738.00 | |||
| 1 | 1 738.00 | |||
| 04/11/2025 | 11:15:46.927 | 1 | 1 738.00 | |
| 1 | 1 738.00 | |||
| 1 | 1 738.00 | |||
| 04/11/2025 | 11:15:36.101 | 8 | 1 739.00 | |
| 8 | 1 739.00 | |||
| 8 | 1 739.00 | |||
| 04/11/2025 | 11:15:25.261 | 1 | 1 740.50 | |
| 1 | 1 740.50 | |||
| 1 | 1 740.50 | |||
| 04/11/2025 | 11:15:20.935 | 1 | 1 740.00 | |
| 1 | 1 740.00 | |||
| 1 | 1 740.00 | |||
| 04/11/2025 | 11:15:11.184 | 23 | 1 740.00 | |
| 8 | 1 740.00 | |||
| 15 | 1 740.00 | |||
| 23 | 1 740.00 | |||
| 04/11/2025 | 11:15:09.668 | 3 | 1 739.00 | |
| 3 | 1 739.00 | |||
| 3 | 1 739.00 | |||
| 04/11/2025 | 11:14:22.104 | 1 | 1 738.00 | |
| 1 | 1 738.00 | |||
| 1 | 1 738.00 | |||
| 04/11/2025 | 11:14:12.318 | 1 | 1 737.50 | |
| 1 | 1 737.50 | |||
| 1 | 1 737.50 | |||
| 04/11/2025 | 11:13:44.859 | 3 | 1 735.50 | |
| 3 | 1 735.50 | |||
| 3 | 1 735.50 | |||
| 04/11/2025 | 11:13:38.623 | 1 | 1 736.00 | |
| 1 | 1 736.00 | |||
| 1 | 1 736.00 | |||
| 04/11/2025 | 11:13:03.096 | 1 | 1 737.00 | |
| 1 | 1 737.00 | |||
| 1 | 1 737.00 | |||
| 04/11/2025 | 11:12:39.223 | 1 | 1 738.00 | |
| 1 | 1 738.00 | |||
| 1 | 1 738.00 | |||
| 04/11/2025 | 11:12:20.755 | 5 | 1 738.00 | |
| 5 | 1 738.00 | |||
| 5 | 1 738.00 | |||
| 04/11/2025 | 11:12:12.392 | 1 | 1 738.00 | |
| 1 | 1 738.00 | |||
| 1 | 1 738.00 | |||
| 04/11/2025 | 11:12:10.785 | 1 | 1 738.00 | |
| 1 | 1 738.00 | |||
| 1 | 1 738.00 | |||
| 04/11/2025 | 11:12:09.372 | 5 | 1 738.00 | |
| 5 | 1 738.00 | |||
| 5 | 1 738.00 | |||
| 04/11/2025 | 11:11:43.909 | 1 | 1 738.50 | |
| 1 | 1 738.50 | |||
| 1 | 1 738.50 | |||
| 04/11/2025 | 11:11:42.604 | 1 | 1 738.50 | |
| 1 | 1 738.50 | |||
| 1 | 1 738.50 | |||
| 04/11/2025 | 11:11:05.077 | 1 | 1 736.50 | |
| 1 | 1 736.50 | |||
| 1 | 1 736.50 | |||
| 04/11/2025 | 11:10:43.740 | 4 | 1 737.00 | |
| 4 | 1 737.00 | |||
| 4 | 1 737.00 | |||
| 04/11/2025 | 11:10:32.184 | 6 | 1 737.50 | |
| 6 | 1 737.50 | |||
| 6 | 1 737.50 | |||
| 04/11/2025 | 11:10:25.147 | 1 | 1 737.50 | |
| 1 | 1 737.50 | |||
| 1 | 1 737.50 | |||
| 04/11/2025 | 11:10:19.903 | 19 | 1 737.50 | |
| 19 | 1 737.50 | |||
| 19 | 1 737.50 | |||
| 04/11/2025 | 11:09:47.341 | 6 | 1 736.50 | |
| 6 | 1 736.50 | |||
| 6 | 1 736.50 | |||
| 04/11/2025 | 11:09:44.064 | 16 | 1 736.00 | |
| 16 | 1 736.00 | |||
| 16 | 1 736.00 | |||
| 04/11/2025 | 11:09:35.052 | 2 | 1 736.50 | |
| 2 | 1 736.50 | |||
| 2 | 1 736.50 | |||
| 04/11/2025 | 11:09:20.439 | 40 | 1 736.50 | |
| 40 | 1 736.50 | |||
| 40 | 1 736.50 | |||
| 04/11/2025 | 11:09:17.851 | 1 | 1 736.50 | |
| 1 | 1 736.50 | |||
| 1 | 1 736.50 | |||
| 04/11/2025 | 11:09:11.009 | 1 | 1 736.50 | |
| 1 | 1 736.50 | |||
| 1 | 1 736.50 | |||
| 04/11/2025 | 11:09:09.035 | 1 | 1 736.00 | |
| 1 | 1 736.00 | |||
| 1 | 1 736.00 | |||
| 04/11/2025 | 11:09:08.509 | 2 | 1 736.00 | |
| 2 | 1 736.00 | |||
| 2 | 1 736.00 | |||
| 04/11/2025 | 11:09:00.351 | 1 | 1 734.50 | |
| 1 | 1 734.50 | |||
| 1 | 1 734.50 | |||
| 04/11/2025 | 11:08:10.962 | 1 | 1 735.00 | |
| 1 | 1 735.00 | |||
| 1 | 1 735.00 | |||
| 04/11/2025 | 11:07:39.776 | 1 | 1 736.50 | |
| 1 | 1 736.50 | |||
| 1 | 1 736.50 | |||
| 04/11/2025 | 11:07:36.749 | 3 | 1 735.50 | |
| 3 | 1 735.50 | |||
| 3 | 1 735.50 | |||
| 04/11/2025 | 11:06:52.284 | 15 | 1 735.50 | |
| 15 | 1 735.50 | |||
| 15 | 1 735.50 | |||
| 04/11/2025 | 11:06:34.017 | 15 | 1 735.00 | |
| 15 | 1 735.00 | |||
| 15 | 1 735.00 | |||
| 04/11/2025 | 11:06:28.168 | 1 | 1 735.50 | |
| 1 | 1 735.50 | |||
| 1 | 1 735.50 | |||
| 04/11/2025 | 11:06:16.378 | 1 | 1 735.00 | |
| 1 | 1 735.00 | |||
| 1 | 1 735.00 | |||
| 04/11/2025 | 11:05:58.065 | 11 | 1 735.00 | |
| 10 | 1 735.00 | |||
| 11 | 1 735.00 | |||
| 1 | 1 735.00 | |||
| 04/11/2025 | 11:05:42.012 | 1 | 1 734.50 | |
| 1 | 1 734.50 | |||
| 1 | 1 734.50 | |||
| 04/11/2025 | 11:05:25.648 | 3 | 1 733.00 | |
| 3 | 1 733.00 | |||
| 3 | 1 733.00 | |||
| 04/11/2025 | 11:05:22.837 | 2 | 1 733.00 | |
| 2 | 1 733.00 | |||
| 2 | 1 733.00 | |||
| 04/11/2025 | 11:04:57.049 | 1 | 1 734.00 | |
| 1 | 1 734.00 | |||
| 1 | 1 734.00 | |||
| 04/11/2025 | 11:04:46.881 | 1 | 1 734.00 | |
| 1 | 1 734.00 | |||
| 1 | 1 734.00 | |||
| 04/11/2025 | 11:04:35.574 | 4 | 1 734.00 | |
| 4 | 1 734.00 | |||
| 4 | 1 734.00 | |||
| 04/11/2025 | 11:03:06.335 | 1 | 1 733.00 | |
| 1 | 1 733.00 | |||
| 1 | 1 733.00 | |||
| 04/11/2025 | 11:03:01.141 | 2 | 1 732.00 | |
| 2 | 1 732.00 | |||
| 2 | 1 732.00 | |||
| 04/11/2025 | 11:02:56.755 | 1 | 1 732.00 | |
| 1 | 1 732.00 | |||
| 1 | 1 732.00 | |||
| 04/11/2025 | 11:02:54.712 | 4 | 1 733.00 | |
| 4 | 1 733.00 | |||
| 4 | 1 733.00 | |||
| 04/11/2025 | 11:02:52.356 | 12 | 1 732.00 | |
| 12 | 1 732.00 | |||
| 12 | 1 732.00 | |||
| 04/11/2025 | 11:02:44.243 | 1 | 1 733.00 | |
| 1 | 1 733.00 | |||
| 1 | 1 733.00 | |||
| 04/11/2025 | 11:02:31.256 | 2 | 1 731.00 | |
| 2 | 1 731.00 | |||
| 2 | 1 731.00 | |||
| 04/11/2025 | 11:02:03.246 | 50 | 1 731.50 | |
| 50 | 1 731.50 | |||
| 50 | 1 731.50 | |||
| 04/11/2025 | 11:01:34.442 | 1 | 1 731.50 | |
| 1 | 1 731.50 | |||
| 1 | 1 731.50 | |||
| 04/11/2025 | 11:01:26.702 | 1 | 1 732.00 | |
| 1 | 1 732.00 | |||
| 1 | 1 732.00 | |||
| 04/11/2025 | 11:01:18.853 | 1 | 1 732.00 | |
| 1 | 1 732.00 | |||
| 1 | 1 732.00 | |||
| 04/11/2025 | 11:00:12.768 | 2 | 1 732.50 | |
| 2 | 1 732.50 | |||
| 2 | 1 732.50 | |||
| 04/11/2025 | 10:59:44.269 | 3 | 1 732.50 | |
| 3 | 1 732.50 | |||
| 3 | 1 732.50 | |||
| 04/11/2025 | 10:59:42.801 | 1 | 1 732.50 | |
| 1 | 1 732.50 | |||
| 1 | 1 732.50 | |||
| 04/11/2025 | 10:59:28.494 | 1 | 1 733.50 | |
| 1 | 1 733.50 | |||
| 1 | 1 733.50 | |||
| 04/11/2025 | 10:59:04.052 | 4 | 1 733.50 | |
| 4 | 1 733.50 | |||
| 4 | 1 733.50 | |||
| 04/11/2025 | 10:59:01.727 | 1 | 1 733.50 | |
| 1 | 1 733.50 | |||
| 1 | 1 733.50 | |||
| 04/11/2025 | 10:58:58.914 | 1 | 1 733.50 | |
| 1 | 1 733.50 | |||
| 1 | 1 733.50 | |||
| 04/11/2025 | 10:58:52.773 | 1 | 1 732.50 | |
| 1 | 1 732.50 | |||
| 1 | 1 732.50 | |||
| 04/11/2025 | 10:58:16.452 | 3 | 1 733.50 | |
| 3 | 1 733.50 | |||
| 3 | 1 733.50 | |||
| 04/11/2025 | 10:58:12.416 | 1 | 1 733.50 | |
| 1 | 1 733.50 | |||
| 1 | 1 733.50 | |||
| 04/11/2025 | 10:57:57.832 | 1 | 1 732.50 | |
| 1 | 1 732.50 | |||
| 1 | 1 732.50 | |||
| 04/11/2025 | 10:57:41.289 | 50 | 1 733.50 | |
| 50 | 1 733.50 | |||
| 50 | 1 733.50 | |||
| 04/11/2025 | 10:57:33.184 | 1 | 1 732.50 | |
| 1 | 1 732.50 | |||
| 1 | 1 732.50 | |||
| 04/11/2025 | 10:56:42.553 | 1 | 1 732.50 | |
| 1 | 1 732.50 | |||
| 1 | 1 732.50 | |||
| 04/11/2025 | 10:56:27.255 | 4 | 1 733.00 | |
| 4 | 1 733.00 | |||
| 4 | 1 733.00 | |||
| 04/11/2025 | 10:56:22.326 | 1 | 1 734.00 | |
| 1 | 1 734.00 | |||
| 1 | 1 734.00 | |||
| 04/11/2025 | 10:56:10.272 | 1 | 1 734.50 | |
| 1 | 1 734.50 | |||
| 1 | 1 734.50 | |||
| 04/11/2025 | 10:55:54.597 | 50 | 1 734.50 | |
| 50 | 1 734.50 | |||
| 50 | 1 734.50 | |||
| 04/11/2025 | 10:55:20.329 | 1 | 1 732.50 | |
| 1 | 1 732.50 | |||
| 1 | 1 732.50 | |||
| 04/11/2025 | 10:55:02.514 | 1 | 1 731.50 | |
| 1 | 1 731.50 | |||
| 1 | 1 731.50 | |||
| 04/11/2025 | 10:54:52.344 | 3 | 1 732.50 | |
| 3 | 1 732.50 | |||
| 3 | 1 732.50 | |||
| 04/11/2025 | 10:54:47.531 | 1 | 1 732.50 | |
| 1 | 1 732.50 | |||
| 1 | 1 732.50 | |||
| 04/11/2025 | 10:54:29.524 | 1 | 1 733.00 | |
| 1 | 1 733.00 | |||
| 1 | 1 733.00 | |||
| 04/11/2025 | 10:54:03.677 | 11 | 1 733.00 | |
| 11 | 1 733.00 | |||
| 11 | 1 733.00 | |||
| 04/11/2025 | 10:54:02.353 | 1 | 1 733.00 | |
| 1 | 1 733.00 | |||
| 1 | 1 733.00 | |||
| 04/11/2025 | 10:53:44.072 | 16 | 1 733.50 | |
| 16 | 1 733.50 | |||
| 16 | 1 733.50 | |||
| 04/11/2025 | 10:53:13.049 | 1 | 1 733.00 | |
| 1 | 1 733.00 | |||
| 1 | 1 733.00 | |||
| 04/11/2025 | 10:53:00.680 | 11 | 1 733.00 | |
| 11 | 1 733.00 | |||
| 11 | 1 733.00 | |||
| 04/11/2025 | 10:52:53.629 | 1 | 1 733.00 | |
| 1 | 1 733.00 | |||
| 1 | 1 733.00 | |||
| 04/11/2025 | 10:52:28.471 | 1 | 1 733.00 | |
| 1 | 1 733.00 | |||
| 1 | 1 733.00 | |||
| 04/11/2025 | 10:52:25.440 | 5 | 1 733.00 | |
| 5 | 1 733.00 | |||
| 5 | 1 733.00 | |||
| 04/11/2025 | 10:51:21.598 | 20 | 1 734.50 | |
| 20 | 1 734.50 | |||
| 20 | 1 734.50 | |||
| 04/11/2025 | 10:50:37.976 | 2 | 1 733.50 | |
| 2 | 1 733.50 | |||
| 2 | 1 733.50 | |||
| 04/11/2025 | 10:50:21.824 | 1 | 1 733.00 | |
| 1 | 1 733.00 | |||
| 1 | 1 733.00 | |||
| 04/11/2025 | 10:49:54.739 | 1 | 1 733.50 | |
| 1 | 1 733.50 | |||
| 1 | 1 733.50 | |||
| 04/11/2025 | 10:49:15.807 | 10 | 1 732.50 | |
| 10 | 1 732.50 | |||
| 10 | 1 732.50 | |||
| 04/11/2025 | 10:49:11.205 | 1 | 1 733.50 | |
| 1 | 1 733.50 | |||
| 1 | 1 733.50 | |||
| 04/11/2025 | 10:49:06.910 | 1 | 1 732.00 | |
| 1 | 1 732.00 | |||
| 1 | 1 732.00 | |||
| 04/11/2025 | 10:49:05.883 | 10 | 1 732.00 | |
| 10 | 1 732.00 | |||
| 10 | 1 732.00 | |||
| 04/11/2025 | 10:48:58.734 | 5 | 1 732.00 | |
| 5 | 1 732.00 | |||
| 5 | 1 732.00 | |||
| 04/11/2025 | 10:48:54.333 | 6 | 1 732.00 | |
| 6 | 1 732.00 | |||
| 6 | 1 732.00 | |||
| 04/11/2025 | 10:48:38.278 | 2 | 1 731.00 | |
| 2 | 1 731.00 | |||
| 2 | 1 731.00 | |||
| 04/11/2025 | 10:48:33.164 | 50 | 1 731.00 | |
| 50 | 1 731.00 | |||
| 50 | 1 731.00 | |||
| 04/11/2025 | 10:48:26.079 | 101 | 1 730.50 | |
| 1 | 1 730.50 | |||
| 101 | 1 730.50 | |||
| 100 | 1 730.50 | |||
| 04/11/2025 | 10:48:00.701 | 50 | 1 732.00 | |
| 50 | 1 732.00 | |||
| 50 | 1 732.00 | |||
| 04/11/2025 | 10:46:56.444 | 2 | 1 732.50 | |
| 2 | 1 732.50 | |||
| 2 | 1 732.50 | |||
| 04/11/2025 | 10:46:56.382 | 1 | 1 732.50 | |
| 1 | 1 732.50 | |||
| 1 | 1 732.50 | |||
| 04/11/2025 | 10:46:28.129 | 2 | 1 732.50 | |
| 2 | 1 732.50 | |||
| 2 | 1 732.50 | |||
| 04/11/2025 | 10:46:23.190 | 1 | 1 732.50 | |
| 1 | 1 732.50 | |||
| 1 | 1 732.50 | |||
| 04/11/2025 | 10:45:31.791 | 1 | 1 731.00 | |
| 1 | 1 731.00 | |||
| 1 | 1 731.00 | |||
| 04/11/2025 | 10:44:34.149 | 1 | 1 730.00 | |
| 1 | 1 730.00 | |||
| 1 | 1 730.00 | |||
| 04/11/2025 | 10:44:25.575 | 5 | 1 730.50 | |
| 5 | 1 730.50 | |||
| 5 | 1 730.50 | |||
| 04/11/2025 | 10:44:20.091 | 10 | 1 730.50 | |
| 10 | 1 730.50 | |||
| 10 | 1 730.50 | |||
| 04/11/2025 | 10:44:17.276 | 3 | 1 729.50 | |
| 3 | 1 729.50 | |||
| 3 | 1 729.50 | |||
| 04/11/2025 | 10:44:09.347 | 2 | 1 729.50 | |
| 1 | 1 729.50 | |||
| 1 | 1 729.50 | |||
| 2 | 1 729.50 | |||
| 04/11/2025 | 10:42:56.633 | 3 | 1 731.50 | |
| 3 | 1 731.50 | |||
| 3 | 1 731.50 | |||
| 04/11/2025 | 10:42:36.708 | 25 | 1 732.50 | |
| 25 | 1 732.50 | |||
| 25 | 1 732.50 | |||
| 04/11/2025 | 10:41:39.242 | 50 | 1 731.50 | |
| 50 | 1 731.50 | |||
| 50 | 1 731.50 | |||
| 04/11/2025 | 10:40:54.475 | 50 | 1 730.50 | |
| 50 | 1 730.50 | |||
| 50 | 1 730.50 | |||
| 04/11/2025 | 10:40:16.047 | 37 | 1 730.00 | |
| 37 | 1 730.00 | |||
| 37 | 1 730.00 | |||
| 04/11/2025 | 10:40:06.948 | 50 | 1 730.00 | |
| 50 | 1 730.00 | |||
| 50 | 1 730.00 | |||
| 04/11/2025 | 10:39:57.154 | 1 | 1 730.50 | |
| 1 | 1 730.50 | |||
| 1 | 1 730.50 | |||
| 04/11/2025 | 10:39:19.378 | 1 | 1 730.00 | |
| 1 | 1 730.00 | |||
| 1 | 1 730.00 | |||
| 04/11/2025 | 10:39:07.074 | 25 | 1 729.50 | |
| 25 | 1 729.50 | |||
| 25 | 1 729.50 | |||
| 04/11/2025 | 10:39:05.538 | 1 | 1 730.50 | |
| 1 | 1 730.50 | |||
| 1 | 1 730.50 | |||
| 04/11/2025 | 10:39:01.817 | 2 | 1 730.50 | |
| 2 | 1 730.50 | |||
| 2 | 1 730.50 | |||
| 04/11/2025 | 10:38:42.392 | 1 | 1 729.50 | |
| 1 | 1 729.50 | |||
| 1 | 1 729.50 | |||
| 04/11/2025 | 10:38:41.189 | 1 | 1 729.50 | |
| 1 | 1 729.50 | |||
| 1 | 1 729.50 | |||
| 04/11/2025 | 10:38:28.315 | 1 | 1 729.50 | |
| 1 | 1 729.50 | |||
| 1 | 1 729.50 | |||
| 04/11/2025 | 10:38:24.897 | 1 | 1 728.00 | |
| 1 | 1 728.00 | |||
| 1 | 1 728.00 | |||
| 04/11/2025 | 10:38:23.353 | 5 | 1 727.00 | |
| 5 | 1 727.00 | |||
| 5 | 1 727.00 | |||
| 04/11/2025 | 10:38:05.690 | 10 | 1 728.00 | |
| 10 | 1 728.00 | |||
| 10 | 1 728.00 | |||
| 04/11/2025 | 10:38:03.493 | 3 | 1 729.00 | |
| 3 | 1 729.00 | |||
| 3 | 1 729.00 | |||
| 04/11/2025 | 10:37:31.814 | 1 | 1 728.00 | |
| 1 | 1 728.00 | |||
| 1 | 1 728.00 | |||
| 04/11/2025 | 10:36:48.488 | 1 | 1 728.50 | |
| 1 | 1 728.50 | |||
| 1 | 1 728.50 | |||
| 04/11/2025 | 10:36:38.677 | 1 | 1 727.50 | |
| 1 | 1 727.50 | |||
| 1 | 1 727.50 | |||
| 04/11/2025 | 10:36:34.956 | 1 | 1 728.50 | |
| 1 | 1 728.50 | |||
| 1 | 1 728.50 | |||
| 04/11/2025 | 10:36:16.449 | 1 | 1 728.50 | |
| 1 | 1 728.50 | |||
| 1 | 1 728.50 | |||
| 04/11/2025 | 10:36:13.640 | 2 | 1 728.50 | |
| 2 | 1 728.50 | |||
| 2 | 1 728.50 | |||
| 04/11/2025 | 10:35:50.865 | 1 | 1 729.00 | |
| 1 | 1 729.00 | |||
| 1 | 1 729.00 | |||
| 04/11/2025 | 10:35:39.831 | 2 | 1 729.00 | |
| 2 | 1 729.00 | |||
| 2 | 1 729.00 | |||
| 04/11/2025 | 10:35:35.285 | 15 | 1 729.00 | |
| 15 | 1 729.00 | |||
| 15 | 1 729.00 | |||
| 04/11/2025 | 10:34:56.589 | 12 | 1 731.00 | |
| 12 | 1 731.00 | |||
| 12 | 1 731.00 | |||
| 04/11/2025 | 10:34:41.062 | 15 | 1 731.00 | |
| 15 | 1 731.00 | |||
| 15 | 1 731.00 | |||
| 04/11/2025 | 10:34:34.868 | 3 | 1 730.50 | |
| 3 | 1 730.50 | |||
| 3 | 1 730.50 | |||
| 04/11/2025 | 10:34:34.143 | 7 | 1 730.50 | |
| 7 | 1 730.50 | |||
| 7 | 1 730.50 | |||
| 04/11/2025 | 10:34:28.514 | 1 | 1 730.50 | |
| 1 | 1 730.50 | |||
| 1 | 1 730.50 | |||
| 04/11/2025 | 10:34:17.351 | 1 | 1 730.50 | |
| 1 | 1 730.50 | |||
| 1 | 1 730.50 | |||
| 04/11/2025 | 10:33:47.788 | 1 | 1 729.00 | |
| 1 | 1 729.00 | |||
| 1 | 1 729.00 | |||
| 04/11/2025 | 10:32:57.501 | 1 | 1 729.50 | |
| 1 | 1 729.50 | |||
| 1 | 1 729.50 | |||
| 04/11/2025 | 10:32:31.072 | 2 | 1 730.00 | |
| 2 | 1 730.00 | |||
| 2 | 1 730.00 | |||
| 04/11/2025 | 10:32:20.798 | 1 | 1 729.50 | |
| 1 | 1 729.50 | |||
| 1 | 1 729.50 | |||
| 04/11/2025 | 10:32:15.267 | 1 | 1 729.50 | |
| 1 | 1 729.50 | |||
| 1 | 1 729.50 | |||
| 04/11/2025 | 10:32:13.753 | 32 | 1 727.50 | |
| 32 | 1 727.50 | |||
| 32 | 1 727.50 | |||
| 04/11/2025 | 10:32:12.480 | 83 | 1 727.50 | |
| 8 | 1 727.50 | |||
| 25 | 1 727.50 | |||
| 50 | 1 727.50 | |||
| 83 | 1 727.50 | |||
| 04/11/2025 | 10:32:11.042 | 107 | 1 727.50 | |
| 18 | 1 727.50 | |||
| 29 | 1 727.50 | |||
| 10 | 1 727.50 | |||
| 50 | 1 727.50 | |||
| 107 | 1 727.50 | |||
| 04/11/2025 | 10:31:47.463 | 50 | 1 727.50 | |
| 50 | 1 727.50 | |||
| 50 | 1 727.50 | |||
| 04/11/2025 | 10:31:45.934 | 2 | 1 727.50 | |
| 2 | 1 727.50 | |||
| 2 | 1 727.50 | |||
| 04/11/2025 | 10:31:38.358 | 2 | 1 728.00 | |
| 2 | 1 728.00 | |||
| 2 | 1 728.00 | |||
| 04/11/2025 | 10:31:30.214 | 1 | 1 727.50 | |
| 1 | 1 727.50 | |||
| 1 | 1 727.50 | |||
| 04/11/2025 | 10:30:29.753 | 1 | 1 724.50 | |
| 1 | 1 724.50 | |||
| 1 | 1 724.50 | |||
| 04/11/2025 | 10:30:07.227 | 1 | 1 723.00 | |
| 1 | 1 723.00 | |||
| 1 | 1 723.00 | |||
| 04/11/2025 | 10:29:58.619 | 3 | 1 723.50 | |
| 3 | 1 723.50 | |||
| 3 | 1 723.50 | |||
| 04/11/2025 | 10:29:51.733 | 30 | 1 723.00 | |
| 30 | 1 723.00 | |||
| 30 | 1 723.00 | |||
| 04/11/2025 | 10:29:40.560 | 2 | 1 723.50 | |
| 2 | 1 723.50 | |||
| 2 | 1 723.50 | |||
| 04/11/2025 | 10:29:32.673 | 1 | 1 723.50 | |
| 1 | 1 723.50 | |||
| 1 | 1 723.50 | |||
| 04/11/2025 | 10:29:30.392 | 1 | 1 724.00 | |
| 1 | 1 724.00 | |||
| 1 | 1 724.00 | |||
| 04/11/2025 | 10:29:22.457 | 15 | 1 724.50 | |
| 15 | 1 724.50 | |||
| 15 | 1 724.50 | |||
| 04/11/2025 | 10:29:21.249 | 2 | 1 724.50 | |
| 2 | 1 724.50 | |||
| 2 | 1 724.50 | |||
| 04/11/2025 | 10:29:13.051 | 25 | 1 725.00 | |
| 25 | 1 725.00 | |||
| 25 | 1 725.00 | |||
| 04/11/2025 | 10:29:12.727 | 15 | 1 726.50 | |
| 15 | 1 726.50 | |||
| 15 | 1 726.50 | |||
| 04/11/2025 | 10:29:02.831 | 35 | 1 726.50 | |
| 35 | 1 726.50 | |||
| 22 | 1 726.50 | |||
| 13 | 1 726.50 | |||
| 04/11/2025 | 10:28:57.070 | 15 | 1 727.00 | |
| 15 | 1 727.00 | |||
| 15 | 1 727.00 | |||
| 04/11/2025 | 10:28:56.292 | 1 | 1 727.50 | |
| 1 | 1 727.50 | |||
| 1 | 1 727.50 | |||
| 04/11/2025 | 10:28:19.676 | 1 | 1 727.50 | |
| 1 | 1 727.50 | |||
| 1 | 1 727.50 | |||
| 04/11/2025 | 10:27:47.795 | 1 | 1 728.00 | |
| 1 | 1 728.00 | |||
| 1 | 1 728.00 | |||
| 04/11/2025 | 10:27:47.578 | 14 | 1 727.00 | |
| 14 | 1 727.00 | |||
| 14 | 1 727.00 | |||
| 04/11/2025 | 10:27:34.178 | 2 | 1 726.00 | |
| 2 | 1 726.00 | |||
| 2 | 1 726.00 | |||
| 04/11/2025 | 10:27:24.731 | 5 | 1 727.00 | |
| 5 | 1 727.00 | |||
| 5 | 1 727.00 | |||
| 04/11/2025 | 10:27:21.184 | 28 | 1 727.00 | |
| 28 | 1 727.00 | |||
| 28 | 1 727.00 | |||
| 04/11/2025 | 10:27:14.702 | 50 | 1 727.50 | |
| 50 | 1 727.50 | |||
| 50 | 1 727.50 | |||
| 04/11/2025 | 10:27:09.010 | 50 | 1 727.50 | |
| 50 | 1 727.50 | |||
| 50 | 1 727.50 | |||
| 04/11/2025 | 10:26:58.501 | 1 | 1 728.00 | |
| 1 | 1 728.00 | |||
| 1 | 1 728.00 | |||
| 04/11/2025 | 10:26:53.364 | 20 | 1 727.00 | |
| 20 | 1 727.00 | |||
| 20 | 1 727.00 | |||
| 04/11/2025 | 10:26:52.065 | 1 | 1 727.00 | |
| 1 | 1 727.00 | |||
| 1 | 1 727.00 | |||
| 04/11/2025 | 10:26:38.090 | 1 | 1 727.00 | |
| 1 | 1 727.00 | |||
| 1 | 1 727.00 | |||
| 04/11/2025 | 10:26:37.787 | 1 | 1 727.00 | |
| 1 | 1 727.00 | |||
| 1 | 1 727.00 | |||
| 04/11/2025 | 10:26:23.660 | 2 | 1 724.50 | |
| 2 | 1 724.50 | |||
| 2 | 1 724.50 | |||
| 04/11/2025 | 10:25:47.709 | 1 | 1 725.50 | |
| 1 | 1 725.50 | |||
| 1 | 1 725.50 | |||
| 04/11/2025 | 10:25:46.705 | 1 | 1 725.50 | |
| 1 | 1 725.50 | |||
| 1 | 1 725.50 | |||
| 04/11/2025 | 10:25:35.752 | 1 | 1 725.50 | |
| 1 | 1 725.50 | |||
| 1 | 1 725.50 | |||
| 04/11/2025 | 10:25:24.881 | 1 | 1 724.50 | |
| 1 | 1 724.50 | |||
| 1 | 1 724.50 | |||
| 04/11/2025 | 10:25:18.766 | 1 | 1 724.50 | |
| 1 | 1 724.50 | |||
| 1 | 1 724.50 | |||
| 04/11/2025 | 10:24:58.316 | 1 | 1 725.00 | |
| 1 | 1 725.00 | |||
| 1 | 1 725.00 | |||
| 04/11/2025 | 10:24:34.473 | 2 | 1 725.00 | |
| 2 | 1 725.00 | |||
| 2 | 1 725.00 | |||
| 04/11/2025 | 10:24:11.540 | 1 | 1 724.00 | |
| 1 | 1 724.00 | |||
| 1 | 1 724.00 | |||
| 04/11/2025 | 10:24:06.168 | 30 | 1 723.00 | |
| 30 | 1 723.00 | |||
| 30 | 1 723.00 | |||
| 04/11/2025 | 10:23:58.458 | 16 | 1 724.50 | |
| 16 | 1 724.50 | |||
| 16 | 1 724.50 | |||
| 04/11/2025 | 10:23:52.232 | 1 | 1 724.50 | |
| 1 | 1 724.50 | |||
| 1 | 1 724.50 | |||
| 04/11/2025 | 10:23:51.734 | 1 | 1 724.50 | |
| 1 | 1 724.50 | |||
| 1 | 1 724.50 | |||
| 04/11/2025 | 10:23:49.573 | 4 | 1 723.50 | |
| 4 | 1 723.50 | |||
| 4 | 1 723.50 | |||
| 04/11/2025 | 10:23:43.692 | 1 | 1 723.00 | |
| 1 | 1 723.00 | |||
| 1 | 1 723.00 | |||
| 04/11/2025 | 10:23:42.854 | 1 | 1 724.00 | |
| 1 | 1 724.00 | |||
| 1 | 1 724.00 | |||
| 04/11/2025 | 10:23:41.790 | 18 | 1 724.00 | |
| 11 | 1 724.00 | |||
| 18 | 1 724.00 | |||
| 5 | 1 724.00 | |||
| 2 | 1 724.00 | |||
| 04/11/2025 | 10:23:41.605 | 38 | 1 725.00 | |
| 10 | 1 725.00 | |||
| 20 | 1 725.00 | |||
| 5 | 1 725.00 | |||
| 3 | 1 725.00 | |||
| 38 | 1 725.00 | |||
| 04/11/2025 | 10:23:12.346 | 50 | 1 725.00 | |
| 50 | 1 725.00 | |||
| 50 | 1 725.00 | |||
| 04/11/2025 | 10:23:08.393 | 1 | 1 724.50 | |
| 1 | 1 724.50 | |||
| 1 | 1 724.50 | |||
| 04/11/2025 | 10:23:06.882 | 1 | 1 725.50 | |
| 1 | 1 725.50 | |||
| 1 | 1 725.50 | |||
| 04/11/2025 | 10:22:58.769 | 25 | 1 725.50 | |
| 25 | 1 725.50 | |||
| 25 | 1 725.50 | |||
| 04/11/2025 | 10:22:57.033 | 1 | 1 724.50 | |
| 1 | 1 724.50 | |||
| 1 | 1 724.50 | |||
| 04/11/2025 | 10:22:48.288 | 1 | 1 726.00 | |
| 1 | 1 726.00 | |||
| 1 | 1 726.00 | |||
| 04/11/2025 | 10:22:30.685 | 1 | 1 725.50 | |
| 1 | 1 725.50 | |||
| 1 | 1 725.50 | |||
| 04/11/2025 | 10:22:29.277 | 1 | 1 726.50 | |
| 1 | 1 726.50 | |||
| 1 | 1 726.50 | |||
| 04/11/2025 | 10:22:01.177 | 6 | 1 725.50 | |
| 6 | 1 725.50 | |||
| 6 | 1 725.50 | |||
| 04/11/2025 | 10:21:59.204 | 1 | 1 726.50 | |
| 1 | 1 726.50 | |||
| 1 | 1 726.50 | |||
| 04/11/2025 | 10:21:51.404 | 10 | 1 726.50 | |
| 10 | 1 726.50 | |||
| 10 | 1 726.50 | |||
| 04/11/2025 | 10:21:41.769 | 10 | 1 726.50 | |
| 10 | 1 726.50 | |||
| 10 | 1 726.50 | |||
| 04/11/2025 | 10:21:31.510 | 5 | 1 727.50 | |
| 5 | 1 727.50 | |||
| 5 | 1 727.50 | |||
| 04/11/2025 | 10:21:16.448 | 3 | 1 727.00 | |
| 3 | 1 727.00 | |||
| 3 | 1 727.00 | |||
| 04/11/2025 | 10:21:15.148 | 20 | 1 728.00 | |
| 20 | 1 728.00 | |||
| 20 | 1 728.00 | |||
| 04/11/2025 | 10:21:15.022 | 5 | 1 727.00 | |
| 5 | 1 727.00 | |||
| 5 | 1 727.00 | |||
| 04/11/2025 | 10:21:06.505 | 1 | 1 727.00 | |
| 1 | 1 727.00 | |||
| 1 | 1 727.00 | |||
| 04/11/2025 | 10:20:55.550 | 24 | 1 727.00 | |
| 7 | 1 727.00 | |||
| 1 | 1 727.00 | |||
| 10 | 1 727.00 | |||
| 24 | 1 727.00 | |||
| 6 | 1 727.00 | |||
| 04/11/2025 | 10:20:50.115 | 53 | 1 727.50 | |
| 2 | 1 727.50 | |||
| 1 | 1 727.50 | |||
| 50 | 1 727.50 | |||
| 53 | 1 727.50 | |||
| 04/11/2025 | 10:20:32.185 | 51 | 1 727.50 | |
| 51 | 1 727.50 | |||
| 50 | 1 727.50 | |||
| 1 | 1 727.50 | |||
| 04/11/2025 | 10:20:30.273 | 50 | 1 727.50 | |
| 50 | 1 727.50 | |||
| 50 | 1 727.50 | |||
| 04/11/2025 | 10:20:17.934 | 50 | 1 728.50 | |
| 50 | 1 728.50 | |||
| 50 | 1 728.50 | |||
| 04/11/2025 | 10:20:17.838 | 50 | 1 728.50 | |
| 50 | 1 728.50 | |||
| 50 | 1 728.50 | |||
| 04/11/2025 | 10:20:17.689 | 34 | 1 730.00 | |
| 5 | 1 730.00 | |||
| 25 | 1 730.00 | |||
| 3 | 1 730.00 | |||
| 34 | 1 730.00 | |||
| 1 | 1 730.00 | |||
| 04/11/2025 | 10:20:15.105 | 1 | 1 730.50 | |
| 1 | 1 730.50 | |||
| 1 | 1 730.50 | |||
| 04/11/2025 | 10:20:13.915 | 3 | 1 730.50 | |
| 3 | 1 730.50 | |||
| 3 | 1 730.50 | |||
| 04/11/2025 | 10:20:13.794 | 5 | 1 731.00 | |
| 5 | 1 731.00 | |||
| 5 | 1 731.00 | |||
| 04/11/2025 | 10:19:59.135 | 1 | 1 730.50 | |
| 1 | 1 730.50 | |||
| 1 | 1 730.50 | |||
| 04/11/2025 | 10:19:49.220 | 30 | 1 731.50 | |
| 30 | 1 731.50 | |||
| 30 | 1 731.50 | |||
| 04/11/2025 | 10:19:34.165 | 1 | 1 733.00 | |
| 1 | 1 733.00 | |||
| 1 | 1 733.00 | |||
| 04/11/2025 | 10:19:30.042 | 1 | 1 733.50 | |
| 1 | 1 733.50 | |||
| 1 | 1 733.50 | |||
| 04/11/2025 | 10:19:26.117 | 1 | 1 733.50 | |
| 1 | 1 733.50 | |||
| 1 | 1 733.50 | |||
| 04/11/2025 | 10:19:18.887 | 5 | 1 733.50 | |
| 5 | 1 733.50 | |||
| 5 | 1 733.50 | |||
| 04/11/2025 | 10:19:10.528 | 3 | 1 734.00 | |
| 3 | 1 734.00 | |||
| 3 | 1 734.00 | |||
| 04/11/2025 | 10:18:28.742 | 6 | 1 733.50 | |
| 6 | 1 733.50 | |||
| 6 | 1 733.50 | |||
| 04/11/2025 | 10:18:27.689 | 1 | 1 734.50 | |
| 1 | 1 734.50 | |||
| 1 | 1 734.50 | |||
| 04/11/2025 | 10:18:11.473 | 3 | 1 733.50 | |
| 3 | 1 733.50 | |||
| 3 | 1 733.50 | |||
| 04/11/2025 | 10:17:46.601 | 35 | 1 733.00 | |
| 35 | 1 733.00 | |||
| 35 | 1 733.00 | |||
| 04/11/2025 | 10:17:39.180 | 1 | 1 733.50 | |
| 1 | 1 733.50 | |||
| 1 | 1 733.50 | |||
| 04/11/2025 | 10:17:19.858 | 7 | 1 732.50 | |
| 7 | 1 732.50 | |||
| 7 | 1 732.50 | |||
| 04/11/2025 | 10:17:11.200 | 1 | 1 733.00 | |
| 1 | 1 733.00 | |||
| 1 | 1 733.00 | |||
| 04/11/2025 | 10:17:04.274 | 1 | 1 732.50 | |
| 1 | 1 732.50 | |||
| 1 | 1 732.50 | |||
| 04/11/2025 | 10:16:52.128 | 20 | 1 732.00 | |
| 20 | 1 732.00 | |||
| 20 | 1 732.00 | |||
| 04/11/2025 | 10:16:42.179 | 2 | 1 732.00 | |
| 2 | 1 732.00 | |||
| 2 | 1 732.00 | |||
| 04/11/2025 | 10:16:40.814 | 10 | 1 733.00 | |
| 10 | 1 733.00 | |||
| 10 | 1 733.00 | |||
| 04/11/2025 | 10:16:35.109 | 1 | 1 732.00 | |
| 1 | 1 732.00 | |||
| 1 | 1 732.00 | |||
| 04/11/2025 | 10:16:25.787 | 20 | 1 732.50 | |
| 20 | 1 732.50 | |||
| 20 | 1 732.50 | |||
| 04/11/2025 | 10:16:22.639 | 20 | 1 732.50 | |
| 20 | 1 732.50 | |||
| 20 | 1 732.50 | |||
| 04/11/2025 | 10:15:52.621 | 2 | 1 734.00 | |
| 2 | 1 734.00 | |||
| 2 | 1 734.00 | |||
| 04/11/2025 | 10:15:27.781 | 1 | 1 732.00 | |
| 1 | 1 732.00 | |||
| 1 | 1 732.00 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 734.50
Ask: 1 735.50
Turnover: 30 732 TEUR -
Nvidia Corp.
Bid: 176.20 / Ask: 176.26
Turnover: 23 168 TEUR -
Palantir Technologies Inc.
Bid: 167.02 / Ask: 167.12
Turnover: 16 710 TEUR -
Amazon.com Inc.
Bid: 217.25 / Ask: 217.45
Turnover: 15 282 TEUR -
Deutsche Telekom AG
Bid: 26.02 / Ask: 26.03
Turnover: 12 196 TEUR
Realtime Quotes
Last Update:
04/11/2025 @ 11:36:19
Last Update:
04/11/2025 @ 11:36:19