Tradegate Exchange

Infineon Technologies AG

1243

987

37.17

Date	Time	Volume	Order Volume	Price
22/07/2025	21:58:59.740	10		37.17
			10	37.17
			10	37.17
22/07/2025	21:57:40.115	3		37.215
			3	37.215
			3	37.215
22/07/2025	21:48:36.648	300		37.215
			150	37.215
			300	37.215
			150	37.215
22/07/2025	21:39:20.229	60		37.225
			60	37.225
			60	37.225
22/07/2025	21:34:39.635	10		37.02
			10	37.02
			10	37.02
22/07/2025	21:30:34.598	135		37.21
			35	37.21
			20	37.21
			80	37.21
			135	37.21
22/07/2025	21:27:57.872	100		37.20
			100	37.20
			100	37.20
22/07/2025	21:15:01.725	25		37.01
			25	37.01
			25	37.01
22/07/2025	21:11:13.420	30		37.21
			30	37.21
			30	37.21
22/07/2025	21:09:34.804	62		37.02
			35	37.02
			27	37.02
			62	37.02
22/07/2025	21:04:09.419	979		37.18
			979	37.18
			979	37.18
22/07/2025	21:03:44.764	115		37.18
			21	37.18
			94	37.18
			15	37.18
			50	37.18
			50	37.18
22/07/2025	21:03:32.127	5		37.02
			5	37.02
			5	37.02
22/07/2025	21:02:12.171	3		37.02
			3	37.02
			3	37.02
22/07/2025	21:02:02.611	10		37.02
			10	37.02
			10	37.02
22/07/2025	21:01:14.143	8		37.22
			8	37.22
			8	37.22
22/07/2025	20:54:04.833	1		37.22
			1	37.22
			1	37.22
22/07/2025	20:53:46.597	3		37.02
			3	37.02
			3	37.02
22/07/2025	20:53:39.552	1		37.22
			1	37.22
			1	37.22
22/07/2025	20:49:51.446	27		37.21
			27	37.21
			27	37.21
22/07/2025	20:49:01.747	60		37.18
			60	37.18
			60	37.18
22/07/2025	20:48:39.883	12		37.015
			12	37.015
			12	37.015
22/07/2025	20:47:52.813	200		37.06
			200	37.06
			10	37.06
			82	37.06
			108	37.06
22/07/2025	20:47:11.084	680		37.065
			150	37.065
			50	37.065
			100	37.065
			680	37.065
			300	37.065
			80	37.065
22/07/2025	20:41:41.943	33		37.24
			33	37.24
			33	37.24
22/07/2025	20:36:20.849	1		37.065
			1	37.065
			1	37.065
22/07/2025	20:29:50.663	25		37.05
			25	37.05
			15	37.05
			10	37.05
22/07/2025	20:24:29.256	10		37.24
			10	37.24
			10	37.24
22/07/2025	20:22:47.310	2		37.24
			2	37.24
			2	37.24
22/07/2025	20:20:23.513	120		37.035
			50	37.035
			20	37.035
			120	37.035
			50	37.035
22/07/2025	20:14:15.678	1		37.24
			1	37.24
			1	37.24
22/07/2025	20:10:29.825	20		37.055
			20	37.055
			20	37.055
22/07/2025	20:09:58.381	250		37.24
			250	37.24
			250	37.24
22/07/2025	20:03:48.321	3		37.05
			3	37.05
			3	37.05
22/07/2025	20:03:37.659	1		37.24
			1	37.24
			1	37.24
22/07/2025	20:02:16.118	1		37.24
			1	37.24
			1	37.24
22/07/2025	20:00:26.003	14		37.24
			14	37.24
			14	37.24
22/07/2025	19:58:11.300	300		37.09
			300	37.09
			300	37.09
22/07/2025	19:57:31.988	1 000		37.20
			1 000	37.20
			1 000	37.20
22/07/2025	19:56:43.939	1		37.05
			1	37.05
			1	37.05
22/07/2025	19:56:16.808	150		37.245
			65	37.245
			50	37.245
			35	37.245
			150	37.245
22/07/2025	19:53:39.085	42		37.045
			42	37.045
			42	37.045
22/07/2025	19:52:44.300	45		37.04
			45	37.04
			45	37.04
22/07/2025	19:52:15.050	9		37.045
			9	37.045
			9	37.045
22/07/2025	19:47:18.339	150		37.05
			50	37.05
			65	37.05
			35	37.05
			150	37.05
22/07/2025	19:47:11.706	50		37.245
			50	37.245
			50	37.245
22/07/2025	19:40:21.322	150		37.255
			150	37.255
			150	37.255
22/07/2025	19:35:41.453	100		37.22
			100	37.22
			100	37.22
22/07/2025	19:29:38.412	10		37.07
			10	37.07
			10	37.07
22/07/2025	19:29:06.990	150		37.07
			5	37.07
			95	37.07
			50	37.07
			150	37.07
22/07/2025	19:28:08.826	50		37.26
			50	37.26
			50	37.26
22/07/2025	19:20:33.311	250		37.05
			150	37.05
			250	37.05
			100	37.05
22/07/2025	19:18:35.129	7		37.04
			7	37.04
			7	37.04
22/07/2025	19:09:24.586	4		37.035
			4	37.035
			4	37.035
22/07/2025	19:08:31.936	300		37.085
			300	37.085
			300	37.085
22/07/2025	19:07:21.030	300		37.285
			298	37.285
			300	37.285
			2	37.285
22/07/2025	19:05:36.960	300		37.235
			300	37.235
			300	37.235
22/07/2025	19:04:44.393	400		37.235
			400	37.235
			100	37.235
			200	37.235
			100	37.235
22/07/2025	19:01:45.511	3		37.23
			3	37.23
			3	37.23
22/07/2025	18:59:58.083	1		37.23
			1	37.23
			1	37.23
22/07/2025	18:58:53.769	100		37.04
			100	37.04
			100	37.04
22/07/2025	18:57:50.328	1		37.23
			1	37.23
			1	37.23
22/07/2025	18:56:56.782	100		37.04
			100	37.04
			100	37.04
22/07/2025	18:56:02.489	50		37.18
			50	37.18
			50	37.18
22/07/2025	18:52:37.134	60		37.035
			60	37.035
			10	37.035
			50	37.035
22/07/2025	18:51:54.907	40		37.22
			35	37.22
			40	37.22
			5	37.22
22/07/2025	18:48:55.996	20		37.015
			20	37.015
			20	37.015
22/07/2025	18:45:17.579	25		37.21
			25	37.21
			25	37.21
22/07/2025	18:40:11.621	40		37.02
			40	37.02
			40	37.02
22/07/2025	18:39:29.782	32		37.20
			32	37.20
			32	37.20
22/07/2025	18:38:31.648	40		37.02
			5	37.02
			35	37.02
			40	37.02
22/07/2025	18:34:14.082	320		37.20
			320	37.20
			320	37.20
22/07/2025	18:33:10.179	6		37.025
			6	37.025
			6	37.025
22/07/2025	18:33:05.706	268		37.20
			36	37.20
			268	37.20
			82	37.20
			50	37.20
			100	37.20
22/07/2025	18:23:38.449	60		37.04
			60	37.04
			60	37.04
22/07/2025	18:17:01.758	20		37.20
			20	37.20
			20	37.20
22/07/2025	18:15:25.119	1		37.04
			1	37.04
			1	37.04
22/07/2025	18:14:59.345	14		37.035
			14	37.035
			14	37.035
22/07/2025	18:13:18.975	12		37.03
			12	37.03
			12	37.03
22/07/2025	18:12:25.177	550		37.11
			550	37.11
			550	37.11
22/07/2025	18:11:04.407	300		37.115
			300	37.115
			300	37.115
22/07/2025	18:09:45.370	13		37.115
			13	37.115
			13	37.115
22/07/2025	18:09:44.218	300		37.13
			300	37.13
			300	37.13
22/07/2025	18:08:00.091	300		37.135
			300	37.135
			300	37.135
22/07/2025	18:05:30.104	39		37.24
			39	37.24
			39	37.24
22/07/2025	18:04:40.953	300		37.135
			250	37.135
			300	37.135
			50	37.135
22/07/2025	18:02:15.599	300		37.135
			300	37.135
			300	37.135
22/07/2025	18:02:05.673	300		37.135
			100	37.135
			36	37.135
			300	37.135
			64	37.135
			100	37.135
22/07/2025	18:00:00.964	20		37.315
			20	37.315
			20	37.315
22/07/2025	17:58:57.898	300		37.245
			300	37.245
			300	37.245
22/07/2025	17:58:07.525	200		37.245
			200	37.245
			200	37.245
22/07/2025	17:57:11.836	300		37.19
			300	37.19
			300	37.19
22/07/2025	17:56:37.760	300		37.185
			300	37.185
			300	37.185
22/07/2025	17:56:13.339	300		37.185
			300	37.185
			300	37.185
22/07/2025	17:56:03.399	50		37.185
			50	37.185
			50	37.185
22/07/2025	17:54:07.053	200		37.185
			200	37.185
			200	37.185
22/07/2025	17:51:21.399	15		37.135
			15	37.135
			15	37.135
22/07/2025	17:50:15.333	49		37.255
			49	37.255
			49	37.255
22/07/2025	17:48:37.505	100		37.26
			100	37.26
			100	37.26
22/07/2025	17:46:02.106	30		37.115
			30	37.115
			30	37.115
22/07/2025	17:41:23.238	1 402		37.14
			701	37.14
			1 402	37.14
			701	37.14
22/07/2025	17:40:17.526	300		37.135
			300	37.135
			300	37.135
22/07/2025	17:39:25.875	300		37.135
			300	37.135
			200	37.135
			100	37.135
22/07/2025	17:39:10.610	20		37.085
			20	37.085
			20	37.085
22/07/2025	17:37:16.339	70		37.135
			70	37.135
			70	37.135
22/07/2025	17:29:36.854	125		37.08
			125	37.08
			125	37.08
22/07/2025	17:29:04.212	30		37.045
			30	37.045
			30	37.045
22/07/2025	17:28:47.644	400		37.065
			400	37.065
			400	37.065
22/07/2025	17:27:00.884	500		37.06
			500	37.06
			500	37.06
22/07/2025	17:25:25.238	27		37.045
			27	37.045
			27	37.045
22/07/2025	17:24:10.857	150		37.02
			150	37.02
			150	37.02
22/07/2025	17:22:43.018	293		37.055
			293	37.055
			293	37.055
22/07/2025	17:21:51.799	3		37.055
			3	37.055
			3	37.055
22/07/2025	17:20:38.025	100		37.09
			100	37.09
			100	37.09
22/07/2025	17:18:45.008	75		37.085
			75	37.085
			75	37.085
22/07/2025	17:17:19.078	5		37.075
			5	37.075
			5	37.075
22/07/2025	17:16:56.280	400		37.105
			400	37.105
			400	37.105
22/07/2025	17:16:06.142	600		37.105
			600	37.105
			600	37.105
22/07/2025	17:14:54.590	300		37.09
			300	37.09
			300	37.09
22/07/2025	17:13:59.780	20		37.08
			20	37.08
			20	37.08
22/07/2025	17:09:52.736	180		37.125
			180	37.125
			180	37.125
22/07/2025	17:09:39.574	10		37.12
			10	37.12
			10	37.12
22/07/2025	17:09:23.876	130		37.15
			130	37.15
			130	37.15
22/07/2025	17:06:34.850	1		37.17
			1	37.17
			1	37.17
22/07/2025	17:06:24.365	100		37.17
			100	37.17
			100	37.17
22/07/2025	17:05:20.228	200		37.19
			200	37.19
			200	37.19
22/07/2025	17:05:14.622	300		37.19
			300	37.19
			300	37.19
22/07/2025	16:59:47.576	1		37.165
			1	37.165
			1	37.165
22/07/2025	16:59:47.275	3		37.165
			3	37.165
			3	37.165
22/07/2025	16:58:12.406	3		37.195
			3	37.195
			3	37.195
22/07/2025	16:57:48.887	550		37.18
			550	37.18
			550	37.18
22/07/2025	16:57:48.845	30		37.18
			30	37.18
			30	37.18
22/07/2025	16:53:55.550	107		37.16
			107	37.16
			107	37.16
22/07/2025	16:53:11.620	40		37.145
			40	37.145
			40	37.145
22/07/2025	16:53:01.317	100		37.16
			100	37.16
			100	37.16
22/07/2025	16:52:23.967	32		37.18
			32	37.18
			32	37.18
22/07/2025	16:49:50.356	8		37.255
			8	37.255
			8	37.255
22/07/2025	16:49:34.737	6		37.25
			6	37.25
			6	37.25
22/07/2025	16:48:09.222	100		37.28
			100	37.28
			100	37.28
22/07/2025	16:46:29.458	25		37.29
			25	37.29
			25	37.29
22/07/2025	16:46:16.606	3		37.27
			3	37.27
			3	37.27
22/07/2025	16:45:45.118	1		37.285
			1	37.285
			1	37.285
22/07/2025	16:43:37.169	150		37.255
			150	37.255
			150	37.255
22/07/2025	16:42:57.650	4		37.245
			4	37.245
			4	37.245
22/07/2025	16:42:08.791	292		37.29
			292	37.29
			292	37.29
22/07/2025	16:42:08.621	300		37.29
			300	37.29
			300	37.29
22/07/2025	16:40:14.311	300		37.29
			300	37.29
			300	37.29
22/07/2025	16:39:38.443	27		37.31
			27	37.31
			27	37.31
22/07/2025	16:38:49.486	300		37.26
			300	37.26
			300	37.26
22/07/2025	16:38:47.393	10		37.275
			10	37.275
			10	37.275
22/07/2025	16:38:33.558	100		37.275
			100	37.275
			100	37.275
22/07/2025	16:38:15.105	600		37.275
			600	37.275
			600	37.275
22/07/2025	16:36:24.073	80		37.23
			80	37.23
			80	37.23
22/07/2025	16:36:15.289	50		37.22
			50	37.22
			50	37.22
22/07/2025	16:34:20.862	10		37.18
			10	37.18
			10	37.18
22/07/2025	16:32:55.471	7		37.235
			7	37.235
			7	37.235
22/07/2025	16:32:55.295	300		37.235
			300	37.235
			300	37.235
22/07/2025	16:32:55.175	693		37.235
			693	37.235
			300	37.235
			393	37.235
22/07/2025	16:31:59.460	500		37.225
			500	37.225
			500	37.225
22/07/2025	16:31:42.512	12		37.24
			12	37.24
			12	37.24
22/07/2025	16:30:51.830	150		37.18
			150	37.18
			150	37.18
22/07/2025	16:27:02.360	56		37.14
			56	37.14
			56	37.14
22/07/2025	16:26:57.317	600		37.145
			600	37.145
			600	37.145
22/07/2025	16:25:37.406	300		37.145
			300	37.145
			300	37.145
22/07/2025	16:25:18.705	75		37.145
			75	37.145
			75	37.145
22/07/2025	16:22:37.502	300		37.125
			300	37.125
			300	37.125
22/07/2025	16:22:07.991	60		37.14
			60	37.14
			60	37.14
22/07/2025	16:21:20.702	400		37.175
			400	37.175
			400	37.175
22/07/2025	16:20:56.940	600		37.175
			600	37.175
			600	37.175
22/07/2025	16:19:18.592	3		37.225
			3	37.225
			3	37.225
22/07/2025	16:17:51.079	25		37.24
			25	37.24
			25	37.24
22/07/2025	16:17:13.111	50		37.225
			50	37.225
			50	37.225
22/07/2025	16:17:03.069	300		37.24
			300	37.24
			300	37.24
22/07/2025	16:17:02.943	600		37.24
			600	37.24
			600	37.24
22/07/2025	16:17:02.835	600		37.24
			600	37.24
			600	37.24
22/07/2025	16:17:02.651	600		37.24
			600	37.24
			600	37.24
22/07/2025	16:17:02.541	600		37.24
			600	37.24
			600	37.24
22/07/2025	16:16:54.590	300		37.24
			300	37.24
			300	37.24
22/07/2025	16:16:23.669	100		37.245
			100	37.245
			100	37.245
22/07/2025	16:14:39.944	400		37.17
			400	37.17
			400	37.17
22/07/2025	16:13:01.098	1		37.135
			1	37.135
			1	37.135
22/07/2025	16:13:00.874	40		37.135
			40	37.135
			40	37.135
22/07/2025	16:11:59.986	300		37.20
			300	37.20
			300	37.20
22/07/2025	16:11:08.419	300		37.23
			300	37.23
			300	37.23
22/07/2025	16:10:37.235	2		37.235
			2	37.235
			2	37.235
22/07/2025	16:08:57.706	600		37.20
			600	37.20
			600	37.20
22/07/2025	16:08:51.765	600		37.20
			600	37.20
			600	37.20
22/07/2025	16:08:44.290	400		37.20
			400	37.20
			400	37.20
22/07/2025	16:08:37.876	600		37.20
			600	37.20
			600	37.20
22/07/2025	16:08:22.513	16		37.21
			16	37.21
			16	37.21
22/07/2025	16:06:32.377	150		37.14
			150	37.14
			150	37.14
22/07/2025	16:05:57.253	100		37.135
			100	37.135
			100	37.135
22/07/2025	16:04:09.324	1		37.08
			1	37.08
			1	37.08
22/07/2025	16:03:33.309	28		37.045
			28	37.045
			28	37.045
22/07/2025	16:02:57.180	150		37.03
			150	37.03
			150	37.03
22/07/2025	16:02:42.667	1 900		37.05
			1 900	37.05
			1 900	37.05
22/07/2025	16:02:17.750	600		37.055
			600	37.055
			600	37.055
22/07/2025	16:01:26.683	45		37.06
			45	37.06
			45	37.06
22/07/2025	16:01:07.330	35		37.065
			35	37.065
			35	37.065
22/07/2025	16:00:43.586	1		37.02
			1	37.02
			1	37.02
22/07/2025	15:59:51.872	7		37.045
			7	37.045
			7	37.045
22/07/2025	15:58:06.813	300		36.985
			300	36.985
			300	36.985
22/07/2025	15:57:32.971	266		37.03
			266	37.03
			266	37.03
22/07/2025	15:56:35.075	240		37.00
			60	37.00
			180	37.00
			220	37.00
			20	37.00
22/07/2025	15:56:05.384	600		37.00
			600	37.00
			600	37.00
22/07/2025	15:55:38.550	2		37.095
			2	37.095
			2	37.095
22/07/2025	15:54:39.157	32		37.04
			32	37.04
			32	37.04
22/07/2025	15:54:01.794	330		37.10
			330	37.10
			330	37.10
22/07/2025	15:52:51.786	28		37.19
			28	37.19
			28	37.19
22/07/2025	15:51:32.624	17		37.18
			17	37.18
			17	37.18
22/07/2025	15:51:32.557	5		37.19
			5	37.19
			5	37.19
22/07/2025	15:51:11.069	100		37.20
			100	37.20
			100	37.20
22/07/2025	15:49:14.778	40		37.225
			40	37.225
			40	37.225
22/07/2025	15:46:25.214	80		37.305
			80	37.305
			80	37.305
22/07/2025	15:45:22.202	125		37.365
			125	37.365
			125	37.365
22/07/2025	15:44:46.257	60		37.305
			60	37.305
			60	37.305
22/07/2025	15:44:04.848	92		37.31
			92	37.31
			92	37.31
22/07/2025	15:42:41.324	135		37.49
			135	37.49
			135	37.49
22/07/2025	15:41:26.850	100		37.53
			100	37.53
			100	37.53
22/07/2025	15:40:45.116	25		37.515
			25	37.515
			25	37.515
22/07/2025	15:38:39.123	1 500		37.55
			1 500	37.55
			1 500	37.55
22/07/2025	15:38:31.152	600		37.53
			600	37.53
			600	37.53
22/07/2025	15:37:34.773	2		37.57
			2	37.57
			2	37.57
22/07/2025	15:36:48.117	2 900		37.55
			2 900	37.55
			2 900	37.55
22/07/2025	15:36:32.788	600		37.54
			600	37.54
			600	37.54
22/07/2025	15:36:29.359	2		37.52
			2	37.52
			2	37.52
22/07/2025	15:35:22.642	6		37.60
			6	37.60
			6	37.60
22/07/2025	15:34:57.030	200		37.55
			200	37.55
			200	37.55
22/07/2025	15:34:47.721	15		37.565
			15	37.565
			15	37.565
22/07/2025	15:34:39.454	8		37.57
			8	37.57
			8	37.57
22/07/2025	15:33:50.807	200		37.575
			200	37.575
			200	37.575
22/07/2025	15:33:28.208	70		37.53
			70	37.53
			70	37.53
22/07/2025	15:33:20.875	100		37.54
			100	37.54
			100	37.54
22/07/2025	15:32:34.327	100		37.50
			100	37.50
			100	37.50
22/07/2025	15:31:31.579	27		37.465
			27	37.465
			27	37.465
22/07/2025	15:30:40.807	2 850		37.45
			2 850	37.45
			2 850	37.45
22/07/2025	15:30:27.276	600		37.465
			600	37.465
			600	37.465
22/07/2025	15:30:27.181	300		37.47
			300	37.47
			300	37.47
22/07/2025	15:30:06.953	500		37.45
			500	37.45
			500	37.45
22/07/2025	15:28:47.944	300		37.46
			300	37.46
			300	37.46
22/07/2025	15:27:34.775	140		37.425
			140	37.425
			140	37.425
22/07/2025	15:27:12.422	25		37.425
			25	37.425
			25	37.425
22/07/2025	15:26:30.324	500		37.445
			500	37.445
			500	37.445
22/07/2025	15:25:30.727	4		37.415
			4	37.415
			4	37.415
22/07/2025	15:24:43.684	2		37.39
			2	37.39
			2	37.39
22/07/2025	15:22:26.210	5		37.395
			5	37.395
			5	37.395
22/07/2025	15:22:23.511	100		37.40
			100	37.40
			100	37.40
22/07/2025	15:21:55.834	500		37.36
			500	37.36
			500	37.36
22/07/2025	15:21:04.499	40		37.38
			40	37.38
			40	37.38
22/07/2025	15:17:24.015	2		37.385
			2	37.385
			2	37.385
22/07/2025	15:16:31.586	30		37.40
			30	37.40
			30	37.40
22/07/2025	15:15:26.022	300		37.41
			300	37.41
			300	37.41
22/07/2025	15:13:46.628	9		37.40
			9	37.40
			9	37.40
22/07/2025	15:10:14.837	11		37.385
			11	37.385
			11	37.385
22/07/2025	15:09:46.216	270		37.41
			270	37.41
			270	37.41
22/07/2025	15:09:34.223	25		37.405
			25	37.405
			25	37.405
22/07/2025	15:09:17.152	19		37.405
			19	37.405
			19	37.405
22/07/2025	15:08:40.198	27		37.42
			27	37.42
			27	37.42
22/07/2025	15:08:14.345	3		37.425
			3	37.425
			3	37.425
22/07/2025	15:07:42.892	120		37.425
			120	37.425
			120	37.425
22/07/2025	15:07:27.253	400		37.415
			400	37.415
			400	37.415
22/07/2025	15:07:19.007	600		37.415
			600	37.415
			600	37.415
22/07/2025	15:06:24.836	87		37.405
			87	37.405
			87	37.405
22/07/2025	15:05:51.668	15		37.36
			15	37.36
			15	37.36
22/07/2025	15:04:54.383	40		37.345
			40	37.345
			40	37.345
22/07/2025	15:04:45.535	1		37.35
			1	37.35
			1	37.35
22/07/2025	15:03:31.991	14		37.365
			14	37.365
			14	37.365
22/07/2025	15:03:12.416	30		37.345
			30	37.345
			30	37.345
22/07/2025	15:01:49.041	3		37.34
			3	37.34
			3	37.34
22/07/2025	15:01:28.620	1		37.345
			1	37.345
			1	37.345
22/07/2025	15:01:18.017	200		37.36
			200	37.36
			200	37.36
22/07/2025	14:59:09.252	14		37.325
			14	37.325
			14	37.325
22/07/2025	14:57:10.071	175		37.305
			175	37.305
			175	37.305
22/07/2025	14:56:28.397	112		37.31
			112	37.31
			112	37.31
22/07/2025	14:55:15.779	29		37.31
			29	37.31
			29	37.31
22/07/2025	14:54:05.794	90		37.32
			90	37.32
			90	37.32
22/07/2025	14:52:59.352	40		37.33
			40	37.33
			40	37.33
22/07/2025	14:49:47.143	100		37.305
			100	37.305
			100	37.305
22/07/2025	14:47:19.621	100		37.325
			100	37.325
			100	37.325
22/07/2025	14:46:52.685	50		37.31
			50	37.31
			50	37.31
22/07/2025	14:44:59.067	220		37.32
			220	37.32
			220	37.32
22/07/2025	14:40:42.238	300		37.315
			300	37.315
			300	37.315
22/07/2025	14:39:48.075	20		37.33
			20	37.33
			20	37.33
22/07/2025	14:39:24.229	100		37.32
			100	37.32
			100	37.32
22/07/2025	14:38:32.768	350		37.305
			350	37.305
			350	37.305
22/07/2025	14:37:55.541	53		37.295
			53	37.295
			53	37.295
22/07/2025	14:37:48.307	70		37.29
			70	37.29
			70	37.29
22/07/2025	14:31:40.820	10		37.335
			10	37.335
			10	37.335
22/07/2025	14:30:26.646	400		37.305
			400	37.305
			400	37.305
22/07/2025	14:28:40.153	299		37.325
			299	37.325
			299	37.325
22/07/2025	14:28:33.804	14		37.35
			14	37.35
			14	37.35
22/07/2025	14:27:18.746	4		37.375
			4	37.375
			4	37.375
22/07/2025	14:27:03.664	16		37.39
			16	37.39
			16	37.39
22/07/2025	14:26:14.495	400		37.36
			400	37.36
			400	37.36
22/07/2025	14:26:06.749	600		37.36
			600	37.36
			600	37.36
22/07/2025	14:23:39.582	5		37.43
			5	37.43
			5	37.43
22/07/2025	14:23:28.275	80		37.44
			80	37.44
			80	37.44
22/07/2025	14:22:44.854	90		37.50
			90	37.50
			90	37.50
22/07/2025	14:22:27.846	50		37.51
			50	37.51
			50	37.51
22/07/2025	14:21:51.231	155		37.45
			155	37.45
			155	37.45
22/07/2025	14:21:38.220	60		37.42
			60	37.42
			60	37.42
22/07/2025	14:21:23.650	5		37.38
			5	37.38
			5	37.38
22/07/2025	14:21:16.584	250		37.35
			250	37.35
			250	37.35
22/07/2025	14:21:15.679	300		37.365
			300	37.365
			300	37.365
22/07/2025	14:20:38.781	350		37.30
			350	37.30
			350	37.30
22/07/2025	14:20:31.184	20		37.285
			20	37.285
			20	37.285
22/07/2025	14:19:24.042	150		37.20
			150	37.20
			150	37.20
22/07/2025	14:16:48.628	25		37.235
			25	37.235
			25	37.235
22/07/2025	14:15:14.285	100		37.26
			100	37.26
			100	37.26
22/07/2025	14:14:35.096	100		37.25
			100	37.25
			100	37.25
22/07/2025	14:13:33.394	1		37.18
			1	37.18
			1	37.18
22/07/2025	14:13:12.104	200		37.165
			200	37.165
			200	37.165
22/07/2025	14:12:09.806	300		37.12
			300	37.12
			300	37.12
22/07/2025	14:10:53.095	40		37.12
			40	37.12
			40	37.12
22/07/2025	14:08:40.557	55		37.11
			55	37.11
			55	37.11
22/07/2025	14:07:48.016	44		37.085
			44	37.085
			44	37.085
22/07/2025	14:05:25.317	200		37.125
			200	37.125
			200	37.125
22/07/2025	14:04:35.384	35		37.12
			35	37.12
			35	37.12
22/07/2025	14:04:15.511	400		37.12
			400	37.12
			400	37.12
22/07/2025	14:03:45.679	600		37.125
			600	37.125
			600	37.125

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 763.50
Ask: 1 772.00
Volume: 59 116
-2.26%

Top 5 Turnover

Realtime Quotes
Last Update:
22/07/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice