iSh.DJ Glob.Titans 50 U.ETF DE
- Information
- letzte Umsätze
- kaufen
- verkaufen
393
887
98,28
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.12.2025 | 09:38:35,648 | 1 | 97,24 | |
| 1 | 97,24 | |||
| 1 | 97,24 | |||
| 18.12.2025 | 09:38:28,603 | 1 | 97,22 | |
| 1 | 97,22 | |||
| 1 | 97,22 | |||
| 18.12.2025 | 09:38:26,600 | 4 | 97,22 | |
| 4 | 97,22 | |||
| 4 | 97,22 | |||
| 18.12.2025 | 09:38:06,066 | 1 | 97,24 | |
| 1 | 97,24 | |||
| 1 | 97,24 | |||
| 18.12.2025 | 09:38:03,140 | 1 | 97,24 | |
| 1 | 97,24 | |||
| 1 | 97,24 | |||
| 18.12.2025 | 09:37:39,787 | 1 | 97,24 | |
| 1 | 97,24 | |||
| 1 | 97,24 | |||
| 18.12.2025 | 09:37:32,243 | 1 | 97,24 | |
| 1 | 97,24 | |||
| 1 | 97,24 | |||
| 18.12.2025 | 09:37:26,516 | 12 | 97,23 | |
| 12 | 97,23 | |||
| 12 | 97,23 | |||
| 18.12.2025 | 09:37:10,301 | 1 | 97,25 | |
| 1 | 97,25 | |||
| 1 | 97,25 | |||
| 18.12.2025 | 09:37:09,088 | 2 | 97,25 | |
| 2 | 97,25 | |||
| 2 | 97,25 | |||
| 18.12.2025 | 09:37:08,692 | 1 | 97,25 | |
| 1 | 97,25 | |||
| 1 | 97,25 | |||
| 18.12.2025 | 09:37:08,587 | 1 | 97,25 | |
| 1 | 97,25 | |||
| 1 | 97,25 | |||
| 18.12.2025 | 09:37:08,288 | 1 | 97,25 | |
| 1 | 97,25 | |||
| 1 | 97,25 | |||
| 18.12.2025 | 09:37:08,094 | 2 | 97,25 | |
| 2 | 97,25 | |||
| 2 | 97,25 | |||
| 18.12.2025 | 09:37:07,985 | 2 | 97,25 | |
| 2 | 97,25 | |||
| 2 | 97,25 | |||
| 18.12.2025 | 09:37:06,776 | 1 | 97,25 | |
| 1 | 97,25 | |||
| 1 | 97,25 | |||
| 18.12.2025 | 09:37:04,860 | 1 | 97,25 | |
| 1 | 97,25 | |||
| 1 | 97,25 | |||
| 18.12.2025 | 09:37:04,375 | 1 | 97,25 | |
| 1 | 97,25 | |||
| 1 | 97,25 | |||
| 18.12.2025 | 09:37:04,067 | 1 | 97,25 | |
| 1 | 97,25 | |||
| 1 | 97,25 | |||
| 18.12.2025 | 09:37:03,863 | 3 | 97,25 | |
| 3 | 97,25 | |||
| 3 | 97,25 | |||
| 18.12.2025 | 09:37:03,153 | 1 | 97,25 | |
| 1 | 97,25 | |||
| 1 | 97,25 | |||
| 18.12.2025 | 09:37:03,054 | 1 | 97,25 | |
| 1 | 97,25 | |||
| 1 | 97,25 | |||
| 18.12.2025 | 09:36:56,512 | 4 | 97,23 | |
| 4 | 97,23 | |||
| 4 | 97,23 | |||
| 18.12.2025 | 09:36:40,593 | 1 | 97,25 | |
| 1 | 97,25 | |||
| 1 | 97,25 | |||
| 18.12.2025 | 09:36:37,381 | 1 | 97,25 | |
| 1 | 97,25 | |||
| 1 | 97,25 | |||
| 18.12.2025 | 09:36:32,641 | 1 | 97,24 | |
| 1 | 97,24 | |||
| 1 | 97,24 | |||
| 18.12.2025 | 09:36:32,536 | 1 | 97,24 | |
| 1 | 97,24 | |||
| 1 | 97,24 | |||
| 18.12.2025 | 09:36:31,736 | 2 | 97,24 | |
| 2 | 97,24 | |||
| 2 | 97,24 | |||
| 18.12.2025 | 09:36:26,695 | 3 | 97,22 | |
| 3 | 97,22 | |||
| 3 | 97,22 | |||
| 18.12.2025 | 09:36:12,699 | 1 | 97,24 | |
| 1 | 97,24 | |||
| 1 | 97,24 | |||
| 18.12.2025 | 09:36:05,060 | 1 | 97,23 | |
| 1 | 97,23 | |||
| 1 | 97,23 | |||
| 18.12.2025 | 09:36:03,672 | 1 | 97,23 | |
| 1 | 97,23 | |||
| 1 | 97,23 | |||
| 18.12.2025 | 09:36:01,633 | 1 | 97,23 | |
| 1 | 97,23 | |||
| 1 | 97,23 | |||
| 18.12.2025 | 09:35:56,501 | 8 | 97,21 | |
| 8 | 97,21 | |||
| 8 | 97,21 | |||
| 18.12.2025 | 09:35:50,565 | 1 | 97,23 | |
| 1 | 97,23 | |||
| 1 | 97,23 | |||
| 18.12.2025 | 09:35:44,933 | 1 | 97,23 | |
| 1 | 97,23 | |||
| 1 | 97,23 | |||
| 18.12.2025 | 09:35:40,710 | 2 | 97,23 | |
| 2 | 97,23 | |||
| 2 | 97,23 | |||
| 18.12.2025 | 09:35:38,896 | 1 | 97,23 | |
| 1 | 97,23 | |||
| 1 | 97,23 | |||
| 18.12.2025 | 09:35:38,794 | 1 | 97,23 | |
| 1 | 97,23 | |||
| 1 | 97,23 | |||
| 18.12.2025 | 09:35:35,870 | 1 | 97,23 | |
| 1 | 97,23 | |||
| 1 | 97,23 | |||
| 18.12.2025 | 09:35:33,153 | 1 | 97,23 | |
| 1 | 97,23 | |||
| 1 | 97,23 | |||
| 18.12.2025 | 09:35:31,947 | 1 | 97,23 | |
| 1 | 97,23 | |||
| 1 | 97,23 | |||
| 18.12.2025 | 09:35:26,518 | 3 | 97,21 | |
| 3 | 97,21 | |||
| 3 | 97,21 | |||
| 18.12.2025 | 09:35:13,826 | 3 | 97,23 | |
| 3 | 97,23 | |||
| 3 | 97,23 | |||
| 18.12.2025 | 09:35:09,192 | 2 | 97,23 | |
| 2 | 97,23 | |||
| 2 | 97,23 | |||
| 18.12.2025 | 09:35:08,384 | 2 | 97,23 | |
| 2 | 97,23 | |||
| 2 | 97,23 | |||
| 18.12.2025 | 09:35:08,083 | 2 | 97,24 | |
| 2 | 97,24 | |||
| 2 | 97,24 | |||
| 18.12.2025 | 09:34:56,615 | 3 | 97,22 | |
| 3 | 97,22 | |||
| 3 | 97,22 | |||
| 18.12.2025 | 09:34:42,016 | 1 | 97,22 | |
| 1 | 97,22 | |||
| 1 | 97,22 | |||
| 18.12.2025 | 09:34:39,097 | 1 | 97,22 | |
| 1 | 97,22 | |||
| 1 | 97,22 | |||
| 18.12.2025 | 09:34:35,573 | 1 | 97,21 | |
| 1 | 97,21 | |||
| 1 | 97,21 | |||
| 18.12.2025 | 09:34:33,665 | 1 | 97,21 | |
| 1 | 97,21 | |||
| 1 | 97,21 | |||
| 18.12.2025 | 09:34:33,569 | 1 | 97,21 | |
| 1 | 97,21 | |||
| 1 | 97,21 | |||
| 18.12.2025 | 09:34:32,053 | 3 | 97,19 | |
| 3 | 97,19 | |||
| 3 | 97,19 | |||
| 18.12.2025 | 09:34:26,621 | 5 | 97,18 | |
| 5 | 97,18 | |||
| 5 | 97,18 | |||
| 18.12.2025 | 09:34:10,512 | 1 | 97,20 | |
| 1 | 97,20 | |||
| 1 | 97,20 | |||
| 18.12.2025 | 09:34:05,894 | 2 | 97,20 | |
| 2 | 97,20 | |||
| 2 | 97,20 | |||
| 18.12.2025 | 09:34:04,879 | 2 | 97,20 | |
| 2 | 97,20 | |||
| 2 | 97,20 | |||
| 18.12.2025 | 09:34:03,269 | 1 | 97,20 | |
| 1 | 97,20 | |||
| 1 | 97,20 | |||
| 18.12.2025 | 09:34:01,760 | 1 | 97,20 | |
| 1 | 97,20 | |||
| 1 | 97,20 | |||
| 18.12.2025 | 09:33:56,847 | 4 | 97,19 | |
| 4 | 97,19 | |||
| 4 | 97,19 | |||
| 18.12.2025 | 09:33:43,300 | 600 | 97,18 | |
| 600 | 97,18 | |||
| 600 | 97,18 | |||
| 18.12.2025 | 09:33:39,922 | 1 | 97,20 | |
| 1 | 97,20 | |||
| 1 | 97,20 | |||
| 18.12.2025 | 09:33:32,683 | 2 | 97,20 | |
| 2 | 97,20 | |||
| 2 | 97,20 | |||
| 18.12.2025 | 09:33:10,941 | 1 | 97,20 | |
| 1 | 97,20 | |||
| 1 | 97,20 | |||
| 18.12.2025 | 09:33:10,732 | 1 | 97,20 | |
| 1 | 97,20 | |||
| 1 | 97,20 | |||
| 18.12.2025 | 09:32:56,542 | 4 | 97,17 | |
| 4 | 97,17 | |||
| 4 | 97,17 | |||
| 18.12.2025 | 09:32:41,331 | 1 | 97,19 | |
| 1 | 97,19 | |||
| 1 | 97,19 | |||
| 18.12.2025 | 09:32:39,523 | 1 | 97,19 | |
| 1 | 97,19 | |||
| 1 | 97,19 | |||
| 18.12.2025 | 09:32:38,111 | 1 | 97,19 | |
| 1 | 97,19 | |||
| 1 | 97,19 | |||
| 18.12.2025 | 09:32:37,915 | 3 | 97,18 | |
| 3 | 97,18 | |||
| 3 | 97,18 | |||
| 18.12.2025 | 09:32:26,750 | 3 | 97,16 | |
| 3 | 97,16 | |||
| 3 | 97,16 | |||
| 18.12.2025 | 09:32:09,836 | 1 | 97,18 | |
| 1 | 97,18 | |||
| 1 | 97,18 | |||
| 18.12.2025 | 09:32:07,530 | 1 | 97,18 | |
| 1 | 97,18 | |||
| 1 | 97,18 | |||
| 18.12.2025 | 09:32:05,816 | 1 | 97,18 | |
| 1 | 97,18 | |||
| 1 | 97,18 | |||
| 18.12.2025 | 09:32:03,319 | 6 | 97,18 | |
| 6 | 97,18 | |||
| 6 | 97,18 | |||
| 18.12.2025 | 09:31:56,667 | 5 | 97,15 | |
| 5 | 97,15 | |||
| 5 | 97,15 | |||
| 18.12.2025 | 09:31:53,638 | 2 | 97,17 | |
| 2 | 97,17 | |||
| 2 | 97,17 | |||
| 18.12.2025 | 09:31:51,923 | 3 | 97,14 | |
| 3 | 97,14 | |||
| 3 | 97,14 | |||
| 18.12.2025 | 09:31:43,067 | 3 | 97,17 | |
| 3 | 97,17 | |||
| 3 | 97,17 | |||
| 18.12.2025 | 09:31:40,750 | 1 | 97,17 | |
| 1 | 97,17 | |||
| 1 | 97,17 | |||
| 18.12.2025 | 09:31:38,334 | 1 | 97,17 | |
| 1 | 97,17 | |||
| 1 | 97,17 | |||
| 18.12.2025 | 09:31:38,030 | 1 | 97,17 | |
| 1 | 97,17 | |||
| 1 | 97,17 | |||
| 18.12.2025 | 09:31:36,826 | 3 | 97,17 | |
| 3 | 97,17 | |||
| 3 | 97,17 | |||
| 18.12.2025 | 09:31:34,912 | 2 | 97,17 | |
| 2 | 97,17 | |||
| 2 | 97,17 | |||
| 18.12.2025 | 09:31:32,498 | 1 | 97,17 | |
| 1 | 97,17 | |||
| 1 | 97,17 | |||
| 18.12.2025 | 09:31:26,863 | 6 | 97,14 | |
| 6 | 97,14 | |||
| 6 | 97,14 | |||
| 18.12.2025 | 09:31:13,877 | 2 | 97,16 | |
| 2 | 97,16 | |||
| 2 | 97,16 | |||
| 18.12.2025 | 09:31:11,968 | 3 | 97,16 | |
| 3 | 97,16 | |||
| 3 | 97,16 | |||
| 18.12.2025 | 09:31:10,357 | 2 | 97,16 | |
| 2 | 97,16 | |||
| 2 | 97,16 | |||
| 18.12.2025 | 09:31:08,440 | 4 | 97,18 | |
| 4 | 97,18 | |||
| 4 | 97,18 | |||
| 18.12.2025 | 09:31:03,208 | 1 | 97,18 | |
| 1 | 97,18 | |||
| 1 | 97,18 | |||
| 18.12.2025 | 09:31:02,805 | 1 | 97,18 | |
| 1 | 97,18 | |||
| 1 | 97,18 | |||
| 18.12.2025 | 09:30:56,470 | 7 | 97,14 | |
| 7 | 97,14 | |||
| 7 | 97,14 | |||
| 18.12.2025 | 09:30:43,195 | 1 | 97,18 | |
| 1 | 97,18 | |||
| 1 | 97,18 | |||
| 18.12.2025 | 09:30:40,782 | 1 | 97,18 | |
| 1 | 97,18 | |||
| 1 | 97,18 | |||
| 18.12.2025 | 09:30:40,078 | 2 | 97,18 | |
| 2 | 97,18 | |||
| 2 | 97,18 | |||
| 18.12.2025 | 09:30:35,647 | 1 | 97,18 | |
| 1 | 97,18 | |||
| 1 | 97,18 | |||
| 18.12.2025 | 09:30:33,743 | 1 | 97,18 | |
| 1 | 97,18 | |||
| 1 | 97,18 | |||
| 18.12.2025 | 09:30:33,533 | 1 | 97,18 | |
| 1 | 97,18 | |||
| 1 | 97,18 | |||
| 18.12.2025 | 09:30:33,132 | 1 | 97,18 | |
| 1 | 97,18 | |||
| 1 | 97,18 | |||
| 18.12.2025 | 09:30:32,933 | 1 | 97,18 | |
| 1 | 97,18 | |||
| 1 | 97,18 | |||
| 18.12.2025 | 09:30:26,909 | 6 | 97,14 | |
| 6 | 97,14 | |||
| 6 | 97,14 | |||
| 18.12.2025 | 09:30:13,086 | 1 | 97,18 | |
| 1 | 97,18 | |||
| 1 | 97,18 | |||
| 18.12.2025 | 09:30:10,276 | 1 | 97,18 | |
| 1 | 97,18 | |||
| 1 | 97,18 | |||
| 18.12.2025 | 09:30:08,364 | 1 | 97,18 | |
| 1 | 97,18 | |||
| 1 | 97,18 | |||
| 18.12.2025 | 09:30:06,549 | 1 | 97,18 | |
| 1 | 97,18 | |||
| 1 | 97,18 | |||
| 18.12.2025 | 09:30:05,749 | 1 | 97,18 | |
| 1 | 97,18 | |||
| 1 | 97,18 | |||
| 18.12.2025 | 09:30:04,371 | 1 | 97,18 | |
| 1 | 97,18 | |||
| 1 | 97,18 | |||
| 18.12.2025 | 09:30:03,035 | 1 | 97,18 | |
| 1 | 97,18 | |||
| 1 | 97,18 | |||
| 18.12.2025 | 09:29:56,607 | 4 | 97,11 | |
| 4 | 97,11 | |||
| 4 | 97,11 | |||
| 18.12.2025 | 09:29:51,454 | 1 | 97,16 | |
| 1 | 97,16 | |||
| 1 | 97,16 | |||
| 18.12.2025 | 09:29:37,669 | 1 | 97,16 | |
| 1 | 97,16 | |||
| 1 | 97,16 | |||
| 18.12.2025 | 09:29:34,552 | 1 | 97,16 | |
| 1 | 97,16 | |||
| 1 | 97,16 | |||
| 18.12.2025 | 09:29:33,347 | 1 | 97,16 | |
| 1 | 97,16 | |||
| 1 | 97,16 | |||
| 18.12.2025 | 09:29:31,634 | 1 | 97,15 | |
| 1 | 97,15 | |||
| 1 | 97,15 | |||
| 18.12.2025 | 09:29:26,606 | 6 | 97,10 | |
| 6 | 97,10 | |||
| 6 | 97,10 | |||
| 18.12.2025 | 09:29:12,615 | 1 | 97,15 | |
| 1 | 97,15 | |||
| 1 | 97,15 | |||
| 18.12.2025 | 09:29:11,396 | 1 | 97,15 | |
| 1 | 97,15 | |||
| 1 | 97,15 | |||
| 18.12.2025 | 09:29:10,898 | 1 | 97,15 | |
| 1 | 97,15 | |||
| 1 | 97,15 | |||
| 18.12.2025 | 09:29:08,075 | 1 | 97,15 | |
| 1 | 97,15 | |||
| 1 | 97,15 | |||
| 18.12.2025 | 09:29:06,973 | 8 | 97,15 | |
| 8 | 97,15 | |||
| 8 | 97,15 | |||
| 18.12.2025 | 09:29:05,878 | 1 | 97,15 | |
| 1 | 97,15 | |||
| 1 | 97,15 | |||
| 18.12.2025 | 09:29:04,564 | 1 | 97,15 | |
| 1 | 97,15 | |||
| 1 | 97,15 | |||
| 18.12.2025 | 09:28:56,709 | 4 | 97,09 | |
| 4 | 97,09 | |||
| 4 | 97,09 | |||
| 18.12.2025 | 09:28:47,849 | 1 | 97,15 | |
| 1 | 97,15 | |||
| 1 | 97,15 | |||
| 18.12.2025 | 09:28:44,528 | 2 | 97,15 | |
| 2 | 97,15 | |||
| 2 | 97,15 | |||
| 18.12.2025 | 09:28:42,315 | 1 | 97,15 | |
| 1 | 97,15 | |||
| 1 | 97,15 | |||
| 18.12.2025 | 09:28:38,691 | 1 | 97,18 | |
| 1 | 97,18 | |||
| 1 | 97,18 | |||
| 18.12.2025 | 09:28:36,375 | 1 | 97,18 | |
| 1 | 97,18 | |||
| 1 | 97,18 | |||
| 18.12.2025 | 09:28:26,617 | 6 | 97,13 | |
| 6 | 97,13 | |||
| 6 | 97,13 | |||
| 18.12.2025 | 09:28:13,924 | 1 | 97,18 | |
| 1 | 97,18 | |||
| 1 | 97,18 | |||
| 18.12.2025 | 09:28:11,815 | 2 | 97,18 | |
| 2 | 97,18 | |||
| 2 | 97,18 | |||
| 18.12.2025 | 09:28:11,016 | 1 | 97,18 | |
| 1 | 97,18 | |||
| 1 | 97,18 | |||
| 18.12.2025 | 09:28:10,209 | 1 | 97,18 | |
| 1 | 97,18 | |||
| 1 | 97,18 | |||
| 18.12.2025 | 09:28:07,398 | 1 | 97,18 | |
| 1 | 97,18 | |||
| 1 | 97,18 | |||
| 18.12.2025 | 09:28:06,692 | 1 | 97,18 | |
| 1 | 97,18 | |||
| 1 | 97,18 | |||
| 18.12.2025 | 09:28:05,904 | 1 | 97,18 | |
| 1 | 97,18 | |||
| 1 | 97,18 | |||
| 18.12.2025 | 09:28:01,754 | 1 | 97,18 | |
| 1 | 97,18 | |||
| 1 | 97,18 | |||
| 18.12.2025 | 09:27:41,605 | 1 | 97,18 | |
| 1 | 97,18 | |||
| 1 | 97,18 | |||
| 18.12.2025 | 09:27:40,501 | 2 | 97,18 | |
| 2 | 97,18 | |||
| 2 | 97,18 | |||
| 18.12.2025 | 09:27:36,880 | 6 | 97,18 | |
| 6 | 97,18 | |||
| 6 | 97,18 | |||
| 18.12.2025 | 09:27:26,511 | 9 | 97,13 | |
| 9 | 97,13 | |||
| 9 | 97,13 | |||
| 18.12.2025 | 09:27:10,694 | 1 | 97,18 | |
| 1 | 97,18 | |||
| 1 | 97,18 | |||
| 18.12.2025 | 09:27:10,390 | 1 | 97,18 | |
| 1 | 97,18 | |||
| 1 | 97,18 | |||
| 18.12.2025 | 09:27:10,087 | 1 | 97,18 | |
| 1 | 97,18 | |||
| 1 | 97,18 | |||
| 18.12.2025 | 09:27:09,719 | 1 | 97,18 | |
| 1 | 97,18 | |||
| 1 | 97,18 | |||
| 18.12.2025 | 09:27:08,070 | 1 | 97,18 | |
| 1 | 97,18 | |||
| 1 | 97,18 | |||
| 18.12.2025 | 09:27:03,439 | 1 | 97,18 | |
| 1 | 97,18 | |||
| 1 | 97,18 | |||
| 18.12.2025 | 09:27:03,337 | 1 | 97,18 | |
| 1 | 97,18 | |||
| 1 | 97,18 | |||
| 18.12.2025 | 09:27:03,240 | 1 | 97,18 | |
| 1 | 97,18 | |||
| 1 | 97,18 | |||
| 18.12.2025 | 09:27:02,630 | 1 | 97,18 | |
| 1 | 97,18 | |||
| 1 | 97,18 | |||
| 18.12.2025 | 09:26:56,896 | 8 | 97,13 | |
| 8 | 97,13 | |||
| 8 | 97,13 | |||
| 18.12.2025 | 09:26:40,985 | 1 | 97,18 | |
| 1 | 97,18 | |||
| 1 | 97,18 | |||
| 18.12.2025 | 09:26:39,979 | 1 | 97,18 | |
| 1 | 97,18 | |||
| 1 | 97,18 | |||
| 18.12.2025 | 09:26:39,879 | 1 | 97,18 | |
| 1 | 97,18 | |||
| 1 | 97,18 | |||
| 18.12.2025 | 09:26:39,778 | 1 | 97,18 | |
| 1 | 97,18 | |||
| 1 | 97,18 | |||
| 18.12.2025 | 09:26:38,975 | 1 | 97,18 | |
| 1 | 97,18 | |||
| 1 | 97,18 | |||
| 18.12.2025 | 09:26:37,772 | 1 | 97,18 | |
| 1 | 97,18 | |||
| 1 | 97,18 | |||
| 18.12.2025 | 09:26:33,740 | 1 | 97,18 | |
| 1 | 97,18 | |||
| 1 | 97,18 | |||
| 18.12.2025 | 09:26:20,358 | 1 | 97,14 | |
| 1 | 97,14 | |||
| 1 | 97,14 | |||
| 18.12.2025 | 09:26:11,093 | 1 | 97,21 | |
| 1 | 97,21 | |||
| 1 | 97,21 | |||
| 18.12.2025 | 09:26:10,301 | 1 | 97,21 | |
| 1 | 97,21 | |||
| 1 | 97,21 | |||
| 18.12.2025 | 09:26:08,778 | 1 | 97,21 | |
| 1 | 97,21 | |||
| 1 | 97,21 | |||
| 18.12.2025 | 09:26:04,367 | 1 | 97,21 | |
| 1 | 97,21 | |||
| 1 | 97,21 | |||
| 18.12.2025 | 09:25:56,613 | 8 | 97,15 | |
| 8 | 97,15 | |||
| 8 | 97,15 | |||
| 18.12.2025 | 09:25:41,802 | 1 | 97,21 | |
| 1 | 97,21 | |||
| 1 | 97,21 | |||
| 18.12.2025 | 09:25:41,200 | 1 | 97,21 | |
| 1 | 97,21 | |||
| 1 | 97,21 | |||
| 18.12.2025 | 09:25:35,368 | 1 | 97,21 | |
| 1 | 97,21 | |||
| 1 | 97,21 | |||
| 18.12.2025 | 09:25:33,856 | 1 | 97,21 | |
| 1 | 97,21 | |||
| 1 | 97,21 | |||
| 18.12.2025 | 09:25:33,361 | 1 | 97,21 | |
| 1 | 97,21 | |||
| 1 | 97,21 | |||
| 18.12.2025 | 09:25:32,953 | 1 | 97,21 | |
| 1 | 97,21 | |||
| 1 | 97,21 | |||
| 18.12.2025 | 09:25:14,227 | 3 | 97,17 | |
| 3 | 97,17 | |||
| 3 | 97,17 | |||
| 18.12.2025 | 09:25:09,489 | 1 | 97,21 | |
| 1 | 97,21 | |||
| 1 | 97,21 | |||
| 18.12.2025 | 09:25:05,355 | 1 | 97,23 | |
| 1 | 97,23 | |||
| 1 | 97,23 | |||
| 18.12.2025 | 09:25:02,938 | 1 | 97,23 | |
| 1 | 97,23 | |||
| 1 | 97,23 | |||
| 18.12.2025 | 09:24:56,904 | 4 | 97,18 | |
| 4 | 97,18 | |||
| 4 | 97,18 | |||
| 18.12.2025 | 09:24:53,047 | 40 | 97,23 | |
| 40 | 97,23 | |||
| 40 | 97,23 | |||
| 18.12.2025 | 09:24:41,595 | 1 | 97,23 | |
| 1 | 97,23 | |||
| 1 | 97,23 | |||
| 18.12.2025 | 09:24:40,487 | 1 | 97,23 | |
| 1 | 97,23 | |||
| 1 | 97,23 | |||
| 18.12.2025 | 09:24:33,344 | 2 | 97,23 | |
| 2 | 97,23 | |||
| 2 | 97,23 | |||
| 18.12.2025 | 09:24:31,940 | 1 | 97,23 | |
| 1 | 97,23 | |||
| 1 | 97,23 | |||
| 18.12.2025 | 09:24:26,809 | 5 | 97,19 | |
| 5 | 97,19 | |||
| 5 | 97,19 | |||
| 18.12.2025 | 09:24:25,493 | 2 | 97,23 | |
| 2 | 97,23 | |||
| 2 | 97,23 | |||
| 18.12.2025 | 09:24:21,158 | 1 | 97,23 | |
| 1 | 97,23 | |||
| 1 | 97,23 | |||
| 18.12.2025 | 09:24:04,957 | 1 | 97,24 | |
| 1 | 97,24 | |||
| 1 | 97,24 | |||
| 18.12.2025 | 09:24:04,756 | 1 | 97,24 | |
| 1 | 97,24 | |||
| 1 | 97,24 | |||
| 18.12.2025 | 09:24:02,743 | 1 | 97,23 | |
| 1 | 97,23 | |||
| 1 | 97,23 | |||
| 18.12.2025 | 09:24:00,321 | 42 | 97,23 | |
| 42 | 97,23 | |||
| 42 | 97,23 | |||
| 18.12.2025 | 09:23:59,016 | 1 | 97,24 | |
| 1 | 97,24 | |||
| 1 | 97,24 | |||
| 18.12.2025 | 09:23:36,746 | 1 | 97,24 | |
| 1 | 97,24 | |||
| 1 | 97,24 | |||
| 18.12.2025 | 09:23:27,499 | 3 | 97,19 | |
| 3 | 97,19 | |||
| 3 | 97,19 | |||
| 18.12.2025 | 09:23:10,669 | 1 | 97,22 | |
| 1 | 97,22 | |||
| 1 | 97,22 | |||
| 18.12.2025 | 09:23:07,042 | 2 | 97,23 | |
| 2 | 97,23 | |||
| 2 | 97,23 | |||
| 18.12.2025 | 09:23:06,739 | 1 | 97,22 | |
| 1 | 97,22 | |||
| 1 | 97,22 | |||
| 18.12.2025 | 09:23:03,321 | 1 | 97,22 | |
| 1 | 97,22 | |||
| 1 | 97,22 | |||
| 18.12.2025 | 09:22:57,176 | 3 | 97,19 | |
| 3 | 97,19 | |||
| 3 | 97,19 | |||
| 18.12.2025 | 09:22:38,239 | 1 | 97,22 | |
| 1 | 97,22 | |||
| 1 | 97,22 | |||
| 18.12.2025 | 09:22:37,840 | 1 | 97,22 | |
| 1 | 97,22 | |||
| 1 | 97,22 | |||
| 18.12.2025 | 09:22:36,133 | 1 | 97,22 | |
| 1 | 97,22 | |||
| 1 | 97,22 | |||
| 18.12.2025 | 09:21:57,779 | 4 | 97,18 | |
| 4 | 97,18 | |||
| 4 | 97,18 | |||
| 18.12.2025 | 09:21:38,842 | 1 | 97,20 | |
| 1 | 97,20 | |||
| 1 | 97,20 | |||
| 18.12.2025 | 09:21:37,036 | 1 | 97,20 | |
| 1 | 97,20 | |||
| 1 | 97,20 | |||
| 18.12.2025 | 09:21:35,831 | 1 | 97,20 | |
| 1 | 97,20 | |||
| 1 | 97,20 | |||
| 18.12.2025 | 09:21:34,422 | 1 | 97,20 | |
| 1 | 97,20 | |||
| 1 | 97,20 | |||
| 18.12.2025 | 09:21:32,506 | 1 | 97,20 | |
| 1 | 97,20 | |||
| 1 | 97,20 | |||
| 18.12.2025 | 09:20:57,675 | 5 | 97,16 | |
| 5 | 97,16 | |||
| 5 | 97,16 | |||
| 18.12.2025 | 09:20:40,038 | 1 | 97,20 | |
| 1 | 97,20 | |||
| 1 | 97,20 | |||
| 18.12.2025 | 09:20:39,838 | 1 | 97,20 | |
| 1 | 97,20 | |||
| 1 | 97,20 | |||
| 18.12.2025 | 09:20:36,916 | 1 | 97,20 | |
| 1 | 97,20 | |||
| 1 | 97,20 | |||
| 18.12.2025 | 09:20:32,782 | 1 | 97,20 | |
| 1 | 97,20 | |||
| 1 | 97,20 | |||
| 18.12.2025 | 09:20:26,037 | 1 | 97,17 | |
| 1 | 97,17 | |||
| 1 | 97,17 | |||
| 18.12.2025 | 09:20:08,727 | 1 | 97,19 | |
| 1 | 97,19 | |||
| 1 | 97,19 | |||
| 18.12.2025 | 09:20:06,406 | 1 | 97,19 | |
| 1 | 97,19 | |||
| 1 | 97,19 | |||
| 18.12.2025 | 09:19:56,950 | 3 | 97,16 | |
| 3 | 97,16 | |||
| 3 | 97,16 | |||
| 18.12.2025 | 09:19:41,748 | 1 | 97,19 | |
| 1 | 97,19 | |||
| 1 | 97,19 | |||
| 18.12.2025 | 09:19:36,516 | 1 | 97,19 | |
| 1 | 97,19 | |||
| 1 | 97,19 | |||
| 18.12.2025 | 09:19:33,906 | 1 | 97,19 | |
| 1 | 97,19 | |||
| 1 | 97,19 | |||
| 18.12.2025 | 09:19:27,474 | 5 | 97,16 | |
| 5 | 97,16 | |||
| 5 | 97,16 | |||
| 18.12.2025 | 09:19:10,756 | 1 | 97,19 | |
| 1 | 97,19 | |||
| 1 | 97,19 | |||
| 18.12.2025 | 09:19:10,657 | 1 | 97,19 | |
| 1 | 97,19 | |||
| 1 | 97,19 | |||
| 18.12.2025 | 09:19:08,758 | 1 | 97,19 | |
| 1 | 97,19 | |||
| 1 | 97,19 | |||
| 18.12.2025 | 09:19:03,836 | 1 | 97,19 | |
| 1 | 97,19 | |||
| 1 | 97,19 | |||
| 18.12.2025 | 09:19:03,222 | 1 | 97,19 | |
| 1 | 97,19 | |||
| 1 | 97,19 | |||
| 18.12.2025 | 09:19:02,415 | 1 | 97,19 | |
| 1 | 97,19 | |||
| 1 | 97,19 | |||
| 18.12.2025 | 09:18:57,381 | 3 | 97,16 | |
| 3 | 97,16 | |||
| 3 | 97,16 | |||
| 18.12.2025 | 09:18:37,742 | 11 | 97,19 | |
| 11 | 97,19 | |||
| 11 | 97,19 | |||
| 18.12.2025 | 09:18:29,995 | 2 | 97,19 | |
| 2 | 97,19 | |||
| 2 | 97,19 | |||
| 18.12.2025 | 09:18:13,183 | 1 | 97,20 | |
| 1 | 97,20 | |||
| 1 | 97,20 | |||
| 18.12.2025 | 09:18:12,370 | 1 | 97,20 | |
| 1 | 97,20 | |||
| 1 | 97,20 | |||
| 18.12.2025 | 09:17:57,164 | 4 | 97,17 | |
| 4 | 97,17 | |||
| 4 | 97,17 | |||
| 18.12.2025 | 09:17:34,205 | 1 | 97,19 | |
| 1 | 97,19 | |||
| 1 | 97,19 | |||
| 18.12.2025 | 09:17:33,302 | 1 | 97,19 | |
| 1 | 97,19 | |||
| 1 | 97,19 | |||
| 18.12.2025 | 09:17:15,082 | 40 | 97,19 | |
| 40 | 97,19 | |||
| 40 | 97,19 | |||
| 18.12.2025 | 09:17:04,337 | 1 | 97,19 | |
| 1 | 97,19 | |||
| 1 | 97,19 | |||
| 18.12.2025 | 09:16:47,577 | 2 | 97,17 | |
| 2 | 97,17 | |||
| 2 | 97,17 | |||
| 18.12.2025 | 09:16:47,488 | 1 | 97,17 | |
| 1 | 97,17 | |||
| 1 | 97,17 | |||
| 18.12.2025 | 09:16:40,448 | 1 | 97,20 | |
| 1 | 97,20 | |||
| 1 | 97,20 | |||
| 18.12.2025 | 09:16:38,942 | 1 | 97,20 | |
| 1 | 97,20 | |||
| 1 | 97,20 | |||
| 18.12.2025 | 09:16:38,631 | 1 | 97,20 | |
| 1 | 97,20 | |||
| 1 | 97,20 | |||
| 18.12.2025 | 09:16:33,803 | 1 | 97,20 | |
| 1 | 97,20 | |||
| 1 | 97,20 | |||
| 18.12.2025 | 09:16:27,172 | 3 | 97,16 | |
| 3 | 97,16 | |||
| 3 | 97,16 | |||
| 18.12.2025 | 09:16:11,250 | 1 | 97,16 | |
| 1 | 97,16 | |||
| 1 | 97,16 | |||
| 18.12.2025 | 09:16:10,452 | 1 | 97,16 | |
| 1 | 97,16 | |||
| 1 | 97,16 | |||
| 18.12.2025 | 09:15:41,058 | 1 | 97,18 | |
| 1 | 97,18 | |||
| 1 | 97,18 | |||
| 18.12.2025 | 09:15:38,032 | 1 | 97,18 | |
| 1 | 97,18 | |||
| 1 | 97,18 | |||
| 18.12.2025 | 09:15:27,270 | 3 | 97,15 | |
| 3 | 97,15 | |||
| 3 | 97,15 | |||
| 18.12.2025 | 09:15:11,469 | 1 | 97,17 | |
| 1 | 97,17 | |||
| 1 | 97,17 | |||
| 18.12.2025 | 09:15:04,124 | 3 | 97,17 | |
| 3 | 97,17 | |||
| 3 | 97,17 | |||
| 18.12.2025 | 09:14:33,732 | 1 | 97,17 | |
| 1 | 97,17 | |||
| 1 | 97,17 | |||
| 18.12.2025 | 09:14:33,018 | 1 | 97,17 | |
| 1 | 97,17 | |||
| 1 | 97,17 | |||
| 18.12.2025 | 09:14:26,681 | 3 | 97,14 | |
| 3 | 97,14 | |||
| 3 | 97,14 | |||
| 18.12.2025 | 09:14:10,474 | 3 | 97,17 | |
| 3 | 97,17 | |||
| 3 | 97,17 | |||
| 18.12.2025 | 09:13:39,484 | 1 | 97,17 | |
| 1 | 97,17 | |||
| 1 | 97,17 | |||
| 18.12.2025 | 09:13:32,647 | 1 | 97,17 | |
| 1 | 97,17 | |||
| 1 | 97,17 | |||
| 18.12.2025 | 09:13:26,616 | 4 | 97,13 | |
| 4 | 97,13 | |||
| 4 | 97,13 | |||
| 18.12.2025 | 09:13:06,487 | 1 | 97,15 | |
| 1 | 97,15 | |||
| 1 | 97,15 | |||
| 18.12.2025 | 09:13:03,974 | 1 | 97,15 | |
| 1 | 97,15 | |||
| 1 | 97,15 | |||
| 18.12.2025 | 09:13:03,763 | 1 | 97,15 | |
| 1 | 97,15 | |||
| 1 | 97,15 | |||
| 18.12.2025 | 09:12:51,668 | 50 | 97,15 | |
| 50 | 97,15 | |||
| 50 | 97,15 | |||
| 18.12.2025 | 09:12:40,611 | 1 | 97,15 | |
| 1 | 97,15 | |||
| 1 | 97,15 | |||
| 18.12.2025 | 09:12:08,192 | 1 | 97,17 | |
| 1 | 97,17 | |||
| 1 | 97,17 | |||
| 18.12.2025 | 09:12:07,485 | 1 | 97,17 | |
| 1 | 97,17 | |||
| 1 | 97,17 | |||
| 18.12.2025 | 09:11:26,844 | 5 | 97,15 | |
| 5 | 97,15 | |||
| 5 | 97,15 | |||
| 18.12.2025 | 09:11:10,736 | 1 | 97,17 | |
| 1 | 97,17 | |||
| 1 | 97,17 | |||
| 18.12.2025 | 09:11:09,739 | 1 | 97,17 | |
| 1 | 97,17 | |||
| 1 | 97,17 | |||
| 18.12.2025 | 09:11:08,824 | 1 | 97,17 | |
| 1 | 97,17 | |||
| 1 | 97,17 | |||
| 18.12.2025 | 09:11:06,310 | 1 | 97,17 | |
| 1 | 97,17 | |||
| 1 | 97,17 | |||
| 18.12.2025 | 09:11:05,810 | 1 | 97,17 | |
| 1 | 97,17 | |||
| 1 | 97,17 | |||
| 18.12.2025 | 09:10:56,751 | 4 | 97,13 | |
| 4 | 97,13 | |||
| 4 | 97,13 | |||
| 18.12.2025 | 09:10:39,540 | 1 | 97,17 | |
| 1 | 97,17 | |||
| 1 | 97,17 | |||
| 18.12.2025 | 09:10:35,309 | 1 | 97,17 | |
| 1 | 97,17 | |||
| 1 | 97,17 | |||
| 18.12.2025 | 09:10:08,248 | 1 | 97,17 | |
| 1 | 97,17 | |||
| 1 | 97,17 | |||
| 18.12.2025 | 09:10:07,743 | 1 | 97,17 | |
| 1 | 97,17 | |||
| 1 | 97,17 | |||
| 18.12.2025 | 09:09:57,991 | 3 | 97,13 | |
| 3 | 97,13 | |||
| 3 | 97,13 | |||
| 18.12.2025 | 09:09:42,198 | 1 | 97,17 | |
| 1 | 97,17 | |||
| 1 | 97,17 | |||
| 18.12.2025 | 09:09:41,193 | 1 | 97,17 | |
| 1 | 97,17 | |||
| 1 | 97,17 | |||
| 18.12.2025 | 09:09:37,669 | 1 | 97,17 | |
| 1 | 97,17 | |||
| 1 | 97,17 | |||
| 18.12.2025 | 09:09:26,998 | 3 | 97,13 | |
| 3 | 97,13 | |||
| 3 | 97,13 | |||
| 18.12.2025 | 09:09:15,690 | 80 | 97,15 | |
| 80 | 97,15 | |||
| 80 | 97,15 | |||
| 18.12.2025 | 09:09:09,895 | 1 | 97,15 | |
| 1 | 97,15 | |||
| 1 | 97,15 | |||
| 18.12.2025 | 09:09:03,777 | 1 | 97,15 | |
| 1 | 97,15 | |||
| 1 | 97,15 | |||
| 18.12.2025 | 09:09:03,662 | 1 | 97,15 | |
| 1 | 97,15 | |||
| 1 | 97,15 | |||
| 18.12.2025 | 09:08:57,524 | 3 | 97,11 | |
| 3 | 97,11 | |||
| 3 | 97,11 | |||
| 18.12.2025 | 09:08:43,633 | 6 | 97,17 | |
| 6 | 97,17 | |||
| 6 | 97,17 | |||
| 18.12.2025 | 09:08:38,603 | 1 | 97,17 | |
| 1 | 97,17 | |||
| 1 | 97,17 | |||
| 18.12.2025 | 09:08:36,693 | 1 | 97,17 | |
| 1 | 97,17 | |||
| 1 | 97,17 | |||
| 18.12.2025 | 09:08:36,088 | 1 | 97,17 | |
| 1 | 97,17 | |||
| 1 | 97,17 | |||
| 18.12.2025 | 09:07:30,266 | 1 | 97,17 | |
| 1 | 97,17 | |||
| 1 | 97,17 | |||
| 18.12.2025 | 09:07:27,355 | 4 | 97,13 | |
| 4 | 97,13 | |||
| 4 | 97,13 | |||
| 18.12.2025 | 09:07:07,822 | 2 | 97,17 | |
| 2 | 97,17 | |||
| 2 | 97,17 | |||
| 18.12.2025 | 09:07:05,006 | 1 | 97,17 | |
| 1 | 97,17 | |||
| 1 | 97,17 | |||
| 18.12.2025 | 09:06:34,716 | 1 | 97,17 | |
| 1 | 97,17 | |||
| 1 | 97,17 | |||
| 18.12.2025 | 09:06:33,716 | 1 | 97,17 | |
| 1 | 97,17 | |||
| 1 | 97,17 | |||
| 18.12.2025 | 09:06:33,610 | 1 | 97,17 | |
| 1 | 97,17 | |||
| 1 | 97,17 | |||
| 18.12.2025 | 09:06:28,077 | 9 | 97,11 | |
| 9 | 97,11 | |||
| 9 | 97,11 | |||
| 18.12.2025 | 09:06:14,992 | 1 | 97,14 | |
| 1 | 97,14 | |||
| 1 | 97,14 | |||
| 18.12.2025 | 09:06:14,592 | 1 | 97,10 | |
| 1 | 97,10 | |||
| 1 | 97,10 | |||
| 18.12.2025 | 09:06:13,383 | 1 | 97,14 | |
| 1 | 97,14 | |||
| 1 | 97,14 | |||
| 18.12.2025 | 09:06:12,173 | 1 | 97,14 | |
| 1 | 97,14 | |||
| 1 | 97,14 | |||
| 18.12.2025 | 09:06:10,869 | 1 | 97,14 | |
| 1 | 97,14 | |||
| 1 | 97,14 | |||
| 18.12.2025 | 09:06:10,467 | 1 | 97,14 | |
| 1 | 97,14 | |||
| 1 | 97,14 | |||
| 18.12.2025 | 09:06:08,976 | 1 | 97,14 | |
| 1 | 97,14 | |||
| 1 | 97,14 | |||
| 18.12.2025 | 09:05:57,889 | 27 | 97,06 | |
| 27 | 97,06 | |||
| 27 | 97,06 | |||
| 18.12.2025 | 09:05:47,932 | 825 | 97,06 | |
| 6 | 97,06 | |||
| 1 | 97,06 | |||
| 1 | 97,06 | |||
| 782 | 97,06 | |||
| 1 | 97,06 | |||
| 1 | 97,06 | |||
| 1 | 97,06 | |||
| 1 | 97,06 | |||
| 6 | 97,06 | |||
| 1 | 97,06 | |||
| 1 | 97,06 | |||
| 1 | 97,06 | |||
| 1 | 97,06 | |||
| 1 | 97,06 | |||
| 1 | 97,06 | |||
| 1 | 97,06 | |||
| 1 | 97,06 | |||
| 813 | 97,06 | |||
| 1 | 97,06 | |||
| 1 | 97,06 | |||
| 1 | 97,06 | |||
| 1 | 97,06 | |||
| 1 | 97,06 | |||
| 1 | 97,06 | |||
| 1 | 97,06 | |||
| 1 | 97,06 | |||
| 5 | 97,06 | |||
| 1 | 97,06 | |||
| 1 | 97,06 | |||
| 1 | 97,06 | |||
| 1 | 97,06 | |||
| 1 | 97,06 | |||
| 1 | 97,06 | |||
| 1 | 97,06 | |||
| 1 | 97,06 | |||
| 3 | 97,06 | |||
| 1 | 97,06 | |||
| 1 | 97,06 | |||
| 1 | 97,06 | |||
| 1 | 97,06 | |||
| 1 | 97,06 | |||
| 18.12.2025 | 08:48:55,511 | 2 | 96,94 | |
| 2 | 96,94 | |||
| 2 | 96,94 | |||
| 18.12.2025 | 08:44:31,352 | 1 | 97,12 | |
| 1 | 97,12 | |||
| 1 | 97,12 | |||
| 18.12.2025 | 08:44:07,371 | 1 | 97,13 | |
| 1 | 97,13 | |||
| 1 | 97,13 | |||
| 18.12.2025 | 08:43:32,750 | 2 | 96,97 | |
| 2 | 96,97 | |||
| 2 | 96,97 | |||
| 18.12.2025 | 08:41:27,746 | 3 | 96,98 | |
| 3 | 96,98 | |||
| 3 | 96,98 | |||
| 18.12.2025 | 08:41:05,999 | 1 | 97,12 | |
| 1 | 97,12 | |||
| 1 | 97,12 | |||
| 18.12.2025 | 08:36:57,601 | 2 | 97,10 | |
| 2 | 97,10 | |||
| 2 | 97,10 | |||
| 18.12.2025 | 08:34:27,618 | 1 | 97,06 | |
| 1 | 97,06 | |||
| 1 | 97,06 | |||
| 18.12.2025 | 08:32:42,027 | 1 | 97,08 | |
| 1 | 97,08 | |||
| 1 | 97,08 | |||
| 18.12.2025 | 08:32:30,454 | 1 | 97,07 | |
| 1 | 97,07 | |||
| 1 | 97,07 | |||
| 18.12.2025 | 08:31:20,790 | 1 | 97,09 | |
| 1 | 97,09 | |||
| 1 | 97,09 | |||
| 18.12.2025 | 08:26:36,127 | 1 | 97,10 | |
| 1 | 97,10 | |||
| 1 | 97,10 | |||
| 18.12.2025 | 08:26:13,680 | 4 | 96,93 | |
| 4 | 96,93 | |||
| 4 | 96,93 | |||
| 18.12.2025 | 08:24:27,700 | 4 | 96,92 | |
| 4 | 96,92 | |||
| 4 | 96,92 | |||
| 18.12.2025 | 08:24:12,400 | 1 | 97,05 | |
| 1 | 97,05 | |||
| 1 | 97,05 | |||
| 18.12.2025 | 08:24:10,996 | 1 | 97,04 | |
| 1 | 97,04 | |||
| 1 | 97,04 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
18.12.2025 @ 16:35:26
Letzte Aktualisierung:
18.12.2025 @ 16:35:26