Tradegate Exchange

Rheinmetall AG

2514

1776

1630.00

Date	Time	Volume	Order Volume	Price
22/08/2025	15:21:38.640	20		1 630.00
			20	1 630.00
			20	1 630.00
22/08/2025	15:21:27.984	1		1 629.50
			1	1 629.50
			1	1 629.50
22/08/2025	15:21:22.692	451		1 630.00
			10	1 630.00
			5	1 630.00
			10	1 630.00
			5	1 630.00
			451	1 630.00
			2	1 630.00
			243	1 630.00
			118	1 630.00
			58	1 630.00
22/08/2025	15:21:09.310	10		1 630.00
			10	1 630.00
			1	1 630.00
			8	1 630.00
			1	1 630.00
22/08/2025	15:20:15.962	40		1 629.50
			40	1 629.50
			40	1 629.50
22/08/2025	15:19:22.870	5		1 629.00
			5	1 629.00
			5	1 629.00
22/08/2025	15:19:13.731	1		1 629.00
			1	1 629.00
			1	1 629.00
22/08/2025	15:18:36.579	2		1 630.00
			2	1 630.00
			2	1 630.00
22/08/2025	15:18:34.083	18		1 630.00
			18	1 630.00
			18	1 630.00
22/08/2025	15:18:23.559	101		1 630.00
			99	1 630.00
			2	1 630.00
			100	1 630.00
			1	1 630.00
22/08/2025	15:18:06.254	40		1 629.50
			40	1 629.50
			40	1 629.50
22/08/2025	15:17:55.674	2		1 629.50
			2	1 629.50
			2	1 629.50
22/08/2025	15:17:37.967	1		1 630.00
			1	1 630.00
			1	1 630.00
22/08/2025	15:17:36.659	1		1 630.00
			1	1 630.00
			1	1 630.00
22/08/2025	15:17:20.166	1		1 629.50
			1	1 629.50
			1	1 629.50
22/08/2025	15:17:16.141	1		1 629.00
			1	1 629.00
			1	1 629.00
22/08/2025	15:17:07.162	30		1 629.50
			30	1 629.50
			30	1 629.50
22/08/2025	15:16:36.267	6		1 629.00
			6	1 629.00
			6	1 629.00
22/08/2025	15:16:28.916	21		1 629.00
			21	1 629.00
			21	1 629.00
22/08/2025	15:16:28.003	59		1 629.00
			1	1 629.00
			40	1 629.00
			18	1 629.00
			59	1 629.00
22/08/2025	15:16:05.459	20		1 629.00
			20	1 629.00
			20	1 629.00
22/08/2025	15:15:58.891	3		1 628.50
			3	1 628.50
			3	1 628.50
22/08/2025	15:15:37.765	1		1 629.00
			1	1 629.00
			1	1 629.00
22/08/2025	15:15:20.666	2		1 628.50
			2	1 628.50
			2	1 628.50
22/08/2025	15:14:56.622	1		1 629.00
			1	1 629.00
			1	1 629.00
22/08/2025	15:14:55.863	4		1 629.00
			4	1 629.00
			4	1 629.00
22/08/2025	15:14:28.753	3		1 629.00
			3	1 629.00
			3	1 629.00
22/08/2025	15:14:12.926	3		1 629.50
			3	1 629.50
			3	1 629.50
22/08/2025	15:14:08.838	3		1 628.50
			3	1 628.50
			3	1 628.50
22/08/2025	15:14:07.808	41		1 628.50
			41	1 628.50
			40	1 628.50
			1	1 628.50
22/08/2025	15:14:02.205	140		1 629.00
			40	1 629.00
			100	1 629.00
			140	1 629.00
22/08/2025	15:13:52.732	1		1 629.50
			1	1 629.50
			1	1 629.50
22/08/2025	15:13:51.248	3		1 629.50
			3	1 629.50
			3	1 629.50
22/08/2025	15:13:44.323	44		1 630.00
			40	1 630.00
			3	1 630.00
			5	1 630.00
			25	1 630.00
			1	1 630.00
			4	1 630.00
			10	1 630.00
22/08/2025	15:12:58.361	134		1 630.00
			1	1 630.00
			97	1 630.00
			40	1 630.00
			37	1 630.00
			90	1 630.00
			2	1 630.00
			1	1 630.00
22/08/2025	15:12:47.658	40		1 630.00
			20	1 630.00
			20	1 630.00
			40	1 630.00
22/08/2025	15:12:43.626	2		1 630.00
			2	1 630.00
			2	1 630.00
22/08/2025	15:12:40.447	5		1 630.00
			5	1 630.00
			5	1 630.00
22/08/2025	15:12:35.545	2		1 629.50
			1	1 629.50
			2	1 629.50
			1	1 629.50
22/08/2025	15:12:27.360	40		1 630.00
			2	1 630.00
			2	1 630.00
			11	1 630.00
			24	1 630.00
			40	1 630.00
			1	1 630.00
22/08/2025	15:12:26.995	13		1 629.00
			13	1 629.00
			13	1 629.00
22/08/2025	15:11:54.093	12		1 628.00
			12	1 628.00
			12	1 628.00
22/08/2025	15:11:50.526	15		1 628.50
			15	1 628.50
			15	1 628.50
22/08/2025	15:11:50.090	1		1 628.00
			1	1 628.00
			1	1 628.00
22/08/2025	15:11:41.688	3		1 629.00
			3	1 629.00
			3	1 629.00
22/08/2025	15:11:41.324	1		1 628.50
			1	1 628.50
			1	1 628.50
22/08/2025	15:11:40.015	1		1 629.00
			1	1 629.00
			1	1 629.00
22/08/2025	15:11:38.906	2		1 629.00
			2	1 629.00
			2	1 629.00
22/08/2025	15:11:37.899	1		1 629.00
			1	1 629.00
			1	1 629.00
22/08/2025	15:11:24.158	10		1 629.00
			10	1 629.00
			10	1 629.00
22/08/2025	15:11:02.250	4		1 628.50
			4	1 628.50
			4	1 628.50
22/08/2025	15:10:45.178	40		1 629.00
			40	1 629.00
			40	1 629.00
22/08/2025	15:10:36.031	14		1 628.50
			14	1 628.50
			14	1 628.50
22/08/2025	15:10:32.220	1		1 628.50
			1	1 628.50
			1	1 628.50
22/08/2025	15:10:21.973	30		1 628.00
			30	1 628.00
			30	1 628.00
22/08/2025	15:10:19.933	3		1 628.00
			3	1 628.00
			3	1 628.00
22/08/2025	15:10:14.430	2		1 628.00
			2	1 628.00
			2	1 628.00
22/08/2025	15:10:13.599	1		1 628.50
			1	1 628.50
			1	1 628.50
22/08/2025	15:10:05.448	1		1 628.50
			1	1 628.50
			1	1 628.50
22/08/2025	15:10:04.747	2		1 628.50
			2	1 628.50
			2	1 628.50
22/08/2025	15:09:15.617	6		1 628.50
			6	1 628.50
			6	1 628.50
22/08/2025	15:09:09.613	1		1 628.50
			1	1 628.50
			1	1 628.50
22/08/2025	15:09:00.710	3		1 628.50
			3	1 628.50
			3	1 628.50
22/08/2025	15:08:32.836	354		1 628.00
			354	1 628.00
			295	1 628.00
			58	1 628.00
			1	1 628.00
22/08/2025	15:08:29.112	40		1 628.00
			30	1 628.00
			40	1 628.00
			9	1 628.00
			1	1 628.00
22/08/2025	15:08:27.872	40		1 628.00
			40	1 628.00
			40	1 628.00
22/08/2025	15:08:27.742	12		1 627.00
			12	1 627.00
			11	1 627.00
			1	1 627.00
22/08/2025	15:08:23.528	20		1 627.00
			19	1 627.00
			20	1 627.00
			1	1 627.00
22/08/2025	15:08:02.064	40		1 627.50
			40	1 627.50
			40	1 627.50
22/08/2025	15:07:48.953	2		1 627.50
			2	1 627.50
			2	1 627.50
22/08/2025	15:07:44.082	2		1 626.50
			2	1 626.50
			2	1 626.50
22/08/2025	15:06:49.463	3		1 627.50
			3	1 627.50
			3	1 627.50
22/08/2025	15:06:48.926	1		1 627.50
			1	1 627.50
			1	1 627.50
22/08/2025	15:06:46.891	1		1 627.50
			1	1 627.50
			1	1 627.50
22/08/2025	15:06:41.385	5		1 626.50
			5	1 626.50
			5	1 626.50
22/08/2025	15:06:41.058	1		1 626.50
			1	1 626.50
			1	1 626.50
22/08/2025	15:06:33.812	1		1 626.50
			1	1 626.50
			1	1 626.50
22/08/2025	15:06:18.248	4		1 626.50
			4	1 626.50
			4	1 626.50
22/08/2025	15:05:54.383	1		1 627.50
			1	1 627.50
			1	1 627.50
22/08/2025	15:05:50.737	1		1 627.50
			1	1 627.50
			1	1 627.50
22/08/2025	15:04:50.145	40		1 627.50
			40	1 627.50
			40	1 627.50
22/08/2025	15:04:48.551	10		1 627.50
			10	1 627.50
			10	1 627.50
22/08/2025	15:03:59.864	20		1 627.50
			20	1 627.50
			20	1 627.50
22/08/2025	15:03:14.779	1		1 628.00
			1	1 628.00
			1	1 628.00
22/08/2025	15:03:06.654	20		1 628.00
			1	1 628.00
			20	1 628.00
			1	1 628.00
			18	1 628.00
22/08/2025	15:03:01.296	40		1 628.00
			40	1 628.00
			40	1 628.00
22/08/2025	15:02:50.766	79		1 627.00
			79	1 627.00
			79	1 627.00
22/08/2025	15:02:48.540	1		1 627.50
			1	1 627.50
			1	1 627.50
22/08/2025	15:02:42.658	40		1 627.00
			10	1 627.00
			40	1 627.00
			30	1 627.00
22/08/2025	15:02:39.991	1		1 627.50
			1	1 627.50
			1	1 627.50
22/08/2025	15:01:44.251	1		1 626.50
			1	1 626.50
			1	1 626.50
22/08/2025	15:01:10.638	3		1 625.00
			2	1 625.00
			1	1 625.00
			3	1 625.00
22/08/2025	15:00:37.175	20		1 625.50
			20	1 625.50
			20	1 625.50
22/08/2025	15:00:33.611	1		1 625.50
			1	1 625.50
			1	1 625.50
22/08/2025	15:00:32.805	1		1 625.50
			1	1 625.50
			1	1 625.50
22/08/2025	15:00:31.698	1		1 624.50
			1	1 624.50
			1	1 624.50
22/08/2025	15:00:08.651	1		1 626.50
			1	1 626.50
			1	1 626.50
22/08/2025	14:59:57.618	1		1 626.50
			1	1 626.50
			1	1 626.50
22/08/2025	14:59:56.975	2		1 626.50
			2	1 626.50
			2	1 626.50
22/08/2025	14:59:51.642	1		1 626.00
			1	1 626.00
			1	1 626.00
22/08/2025	14:59:33.015	1		1 626.50
			1	1 626.50
			1	1 626.50
22/08/2025	14:59:30.400	1		1 626.00
			1	1 626.00
			1	1 626.00
22/08/2025	14:59:24.067	2		1 626.50
			2	1 626.50
			2	1 626.50
22/08/2025	14:58:53.600	1		1 626.50
			1	1 626.50
			1	1 626.50
22/08/2025	14:58:33.524	3		1 626.00
			1	1 626.00
			1	1 626.00
			1	1 626.00
			3	1 626.00
22/08/2025	14:57:25.467	20		1 626.50
			20	1 626.50
			20	1 626.50
22/08/2025	14:57:02.942	33		1 625.50
			33	1 625.50
			33	1 625.50
22/08/2025	14:56:50.708	40		1 625.00
			40	1 625.00
			40	1 625.00
22/08/2025	14:56:49.849	40		1 625.00
			10	1 625.00
			1	1 625.00
			29	1 625.00
			40	1 625.00
22/08/2025	14:54:58.799	20		1 625.00
			20	1 625.00
			20	1 625.00
22/08/2025	14:54:11.030	1		1 625.50
			1	1 625.50
			1	1 625.50
22/08/2025	14:53:51.727	7		1 625.50
			7	1 625.50
			7	1 625.50
22/08/2025	14:53:50.750	5		1 626.50
			5	1 626.50
			5	1 626.50
22/08/2025	14:53:50.066	5		1 626.50
			5	1 626.50
			5	1 626.50
22/08/2025	14:53:48.863	8		1 626.50
			8	1 626.50
			8	1 626.50
22/08/2025	14:53:42.352	1		1 626.50
			1	1 626.50
			1	1 626.50
22/08/2025	14:53:37.822	1		1 626.00
			1	1 626.00
			1	1 626.00
22/08/2025	14:52:50.044	1		1 626.00
			1	1 626.00
			1	1 626.00
22/08/2025	14:52:33.504	1		1 626.00
			1	1 626.00
			1	1 626.00
22/08/2025	14:52:31.937	3		1 626.00
			3	1 626.00
			3	1 626.00
22/08/2025	14:52:00.952	1		1 626.50
			1	1 626.50
			1	1 626.50
22/08/2025	14:51:57.947	21		1 626.00
			1	1 626.00
			20	1 626.00
			21	1 626.00
22/08/2025	14:51:43.490	40		1 626.00
			40	1 626.00
			40	1 626.00
22/08/2025	14:50:32.901	10		1 626.00
			10	1 626.00
			10	1 626.00
22/08/2025	14:49:33.618	1		1 626.00
			1	1 626.00
			1	1 626.00
22/08/2025	14:49:31.279	40		1 626.00
			40	1 626.00
			40	1 626.00
22/08/2025	14:49:31.173	8		1 625.00
			1	1 625.00
			8	1 625.00
			2	1 625.00
			4	1 625.00
			1	1 625.00
22/08/2025	14:49:30.549	40		1 625.00
			40	1 625.00
			40	1 625.00
22/08/2025	14:49:10.782	45		1 625.00
			45	1 625.00
			1	1 625.00
			40	1 625.00
			1	1 625.00
			3	1 625.00
22/08/2025	14:47:50.016	20		1 625.00
			20	1 625.00
			9	1 625.00
			11	1 625.00
22/08/2025	14:47:49.882	2		1 625.00
			2	1 625.00
			2	1 625.00
22/08/2025	14:47:21.802	1		1 626.00
			1	1 626.00
			1	1 626.00
22/08/2025	14:47:09.180	3		1 625.50
			3	1 625.50
			3	1 625.50
22/08/2025	14:46:44.371	40		1 625.50
			40	1 625.50
			40	1 625.50
22/08/2025	14:46:40.836	17		1 625.50
			3	1 625.50
			13	1 625.50
			17	1 625.50
			1	1 625.50
22/08/2025	14:45:57.441	40		1 625.50
			40	1 625.50
			40	1 625.50
22/08/2025	14:45:15.334	11		1 626.00
			11	1 626.00
			11	1 626.00
22/08/2025	14:44:47.995	2		1 626.50
			2	1 626.50
			2	1 626.50
22/08/2025	14:44:05.306	10		1 626.00
			10	1 626.00
			10	1 626.00
22/08/2025	14:43:37.846	3		1 626.00
			3	1 626.00
			3	1 626.00
22/08/2025	14:43:01.545	1		1 627.50
			1	1 627.50
			1	1 627.50
22/08/2025	14:42:27.353	1		1 627.50
			1	1 627.50
			1	1 627.50
22/08/2025	14:42:00.186	5		1 627.00
			5	1 627.00
			5	1 627.00
22/08/2025	14:41:36.318	2		1 627.50
			2	1 627.50
			2	1 627.50
22/08/2025	14:41:29.365	15		1 627.00
			15	1 627.00
			15	1 627.00
22/08/2025	14:41:27.754	1		1 627.00
			1	1 627.00
			1	1 627.00
22/08/2025	14:41:04.564	1		1 626.50
			1	1 626.50
			1	1 626.50
22/08/2025	14:40:55.410	20		1 626.00
			16	1 626.00
			20	1 626.00
			4	1 626.00
22/08/2025	14:40:55.257	40		1 626.00
			40	1 626.00
			40	1 626.00
22/08/2025	14:40:55.080	40		1 626.00
			40	1 626.00
			40	1 626.00
22/08/2025	14:40:50.188	42		1 626.00
			40	1 626.00
			42	1 626.00
			1	1 626.00
			1	1 626.00
22/08/2025	14:39:56.890	20		1 626.00
			20	1 626.00
			20	1 626.00
22/08/2025	14:39:50.001	2		1 625.50
			1	1 625.50
			2	1 625.50
			1	1 625.50
22/08/2025	14:39:48.018	12		1 626.50
			10	1 626.50
			12	1 626.50
			2	1 626.50
22/08/2025	14:38:49.489	40		1 627.00
			40	1 627.00
			40	1 627.00
22/08/2025	14:38:49.420	1		1 627.00
			1	1 627.00
			1	1 627.00
22/08/2025	14:38:16.854	1		1 626.00
			1	1 626.00
			1	1 626.00
22/08/2025	14:37:35.777	7		1 628.00
			7	1 628.00
			7	1 628.00
22/08/2025	14:36:41.979	12		1 628.00
			1	1 628.00
			11	1 628.00
			12	1 628.00
22/08/2025	14:36:41.942	2		1 628.00
			2	1 628.00
			1	1 628.00
			1	1 628.00
22/08/2025	14:36:34.830	1		1 627.00
			1	1 627.00
			1	1 627.00
22/08/2025	14:36:04.760	20		1 627.50
			20	1 627.50
			20	1 627.50
22/08/2025	14:35:32.533	36		1 626.00
			30	1 626.00
			36	1 626.00
			2	1 626.00
			4	1 626.00
22/08/2025	14:34:53.053	40		1 626.00
			40	1 626.00
			40	1 626.00
22/08/2025	14:34:21.647	4		1 626.00
			4	1 626.00
			4	1 626.00
22/08/2025	14:34:08.649	16		1 626.00
			16	1 626.00
			16	1 626.00
22/08/2025	14:34:05.271	20		1 626.00
			20	1 626.00
			20	1 626.00
22/08/2025	14:33:29.312	2		1 626.00
			2	1 626.00
			2	1 626.00
22/08/2025	14:33:24.739	3		1 626.00
			3	1 626.00
			3	1 626.00
22/08/2025	14:33:20.898	20		1 626.00
			19	1 626.00
			20	1 626.00
			1	1 626.00
22/08/2025	14:33:13.910	40		1 626.00
			40	1 626.00
			40	1 626.00
22/08/2025	14:33:13.840	40		1 626.00
			40	1 626.00
			40	1 626.00
22/08/2025	14:33:11.095	1		1 627.00
			1	1 627.00
			1	1 627.00
22/08/2025	14:33:00.440	5		1 626.50
			5	1 626.50
			5	1 626.50
22/08/2025	14:32:57.134	2		1 627.50
			2	1 627.50
			2	1 627.50
22/08/2025	14:32:45.188	1		1 625.50
			1	1 625.50
			1	1 625.50
22/08/2025	14:32:40.860	1		1 626.00
			1	1 626.00
			1	1 626.00
22/08/2025	14:32:37.642	4		1 625.50
			4	1 625.50
			4	1 625.50
22/08/2025	14:32:36.332	3		1 626.50
			3	1 626.50
			3	1 626.50
22/08/2025	14:32:13.985	15		1 626.00
			10	1 626.00
			5	1 626.00
			15	1 626.00
22/08/2025	14:31:59.077	15		1 625.50
			15	1 625.50
			15	1 625.50
22/08/2025	14:31:42.655	40		1 626.00
			40	1 626.00
			10	1 626.00
			10	1 626.00
			20	1 626.00
22/08/2025	14:31:32.880	92		1 624.50
			92	1 624.50
			10	1 624.50
			50	1 624.50
			29	1 624.50
			3	1 624.50
22/08/2025	14:31:24.801	71		1 624.50
			1	1 624.50
			20	1 624.50
			50	1 624.50
			71	1 624.50
22/08/2025	14:31:11.874	40		1 624.50
			40	1 624.50
			40	1 624.50
22/08/2025	14:30:34.905	1		1 624.00
			1	1 624.00
			1	1 624.00
22/08/2025	14:30:21.116	1		1 624.00
			1	1 624.00
			1	1 624.00
22/08/2025	14:29:48.021	1		1 624.00
			1	1 624.00
			1	1 624.00
22/08/2025	14:29:41.177	3		1 622.00
			2	1 622.00
			2	1 622.00
			1	1 622.00
			1	1 622.00
22/08/2025	14:29:22.197	40		1 622.00
			40	1 622.00
			40	1 622.00
22/08/2025	14:29:21.014	5		1 622.00
			5	1 622.00
			5	1 622.00
22/08/2025	14:28:42.924	1		1 623.00
			1	1 623.00
			1	1 623.00
22/08/2025	14:28:19.375	1		1 621.50
			1	1 621.50
			1	1 621.50
22/08/2025	14:27:47.282	1		1 621.50
			1	1 621.50
			1	1 621.50
22/08/2025	14:27:17.115	1		1 623.00
			1	1 623.00
			1	1 623.00
22/08/2025	14:27:13.586	19		1 622.00
			19	1 622.00
			12	1 622.00
			7	1 622.00
22/08/2025	14:27:12.877	1		1 621.50
			1	1 621.50
			1	1 621.50
22/08/2025	14:27:07.925	2		1 621.50
			2	1 621.50
			2	1 621.50
22/08/2025	14:27:00.408	10		1 621.50
			10	1 621.50
			10	1 621.50
22/08/2025	14:26:42.210	10		1 621.00
			10	1 621.00
			10	1 621.00
22/08/2025	14:26:28.166	1		1 621.50
			1	1 621.50
			1	1 621.50
22/08/2025	14:26:24.497	18		1 620.00
			18	1 620.00
			1	1 620.00
			10	1 620.00
			7	1 620.00
22/08/2025	14:25:29.974	40		1 620.00
			40	1 620.00
			40	1 620.00
22/08/2025	14:25:04.537	10		1 619.00
			10	1 619.00
			10	1 619.00
22/08/2025	14:22:30.097	1		1 619.00
			1	1 619.00
			1	1 619.00
22/08/2025	14:22:15.390	1		1 619.00
			1	1 619.00
			1	1 619.00
22/08/2025	14:22:03.320	1		1 619.00
			1	1 619.00
			1	1 619.00
22/08/2025	14:20:40.134	1		1 619.00
			1	1 619.00
			1	1 619.00
22/08/2025	14:19:50.739	1		1 619.00
			1	1 619.00
			1	1 619.00
22/08/2025	14:19:46.111	2		1 619.50
			2	1 619.50
			2	1 619.50
22/08/2025	14:19:41.711	19		1 619.50
			19	1 619.50
			19	1 619.50
22/08/2025	14:19:31.526	1		1 619.50
			1	1 619.50
			1	1 619.50
22/08/2025	14:19:29.895	4		1 618.50
			4	1 618.50
			4	1 618.50
22/08/2025	14:19:15.740	17		1 618.50
			17	1 618.50
			17	1 618.50
22/08/2025	14:19:04.369	1		1 619.00
			1	1 619.00
			1	1 619.00
22/08/2025	14:18:58.433	1		1 619.50
			1	1 619.50
			1	1 619.50
22/08/2025	14:18:22.516	10		1 618.50
			10	1 618.50
			10	1 618.50
22/08/2025	14:18:20.305	1		1 618.50
			1	1 618.50
			1	1 618.50
22/08/2025	14:17:22.142	3		1 618.00
			3	1 618.00
			3	1 618.00
22/08/2025	14:17:15.628	5		1 618.50
			5	1 618.50
			5	1 618.50
22/08/2025	14:17:13.104	2		1 618.00
			2	1 618.00
			2	1 618.00
22/08/2025	14:16:52.462	2		1 618.50
			2	1 618.50
			2	1 618.50
22/08/2025	14:16:25.790	1		1 618.50
			1	1 618.50
			1	1 618.50
22/08/2025	14:16:25.189	1		1 618.00
			1	1 618.00
			1	1 618.00
22/08/2025	14:15:38.113	1		1 618.50
			1	1 618.50
			1	1 618.50
22/08/2025	14:15:35.463	3		1 617.50
			3	1 617.50
			3	1 617.50
22/08/2025	14:15:23.072	7		1 617.50
			7	1 617.50
			7	1 617.50
22/08/2025	14:13:38.503	1		1 619.00
			1	1 619.00
			1	1 619.00
22/08/2025	14:11:11.338	1		1 619.50
			1	1 619.50
			1	1 619.50
22/08/2025	14:10:47.586	1		1 619.50
			1	1 619.50
			1	1 619.50
22/08/2025	14:10:30.785	1		1 619.00
			1	1 619.00
			1	1 619.00
22/08/2025	14:09:35.833	3		1 619.50
			3	1 619.50
			3	1 619.50
22/08/2025	14:09:13.588	1		1 619.00
			1	1 619.00
			1	1 619.00
22/08/2025	14:08:48.767	114		1 617.00
			114	1 617.00
			114	1 617.00
22/08/2025	14:08:40.186	41		1 618.00
			1	1 618.00
			40	1 618.00
			41	1 618.00
22/08/2025	14:07:47.102	40		1 618.50
			40	1 618.50
			40	1 618.50
22/08/2025	14:07:33.069	1		1 619.00
			1	1 619.00
			1	1 619.00
22/08/2025	14:07:22.595	8		1 618.50
			8	1 618.50
			8	1 618.50
22/08/2025	14:06:10.652	1		1 618.00
			1	1 618.00
			1	1 618.00
22/08/2025	14:06:04.494	230		1 616.00
			1	1 616.00
			227	1 616.00
			229	1 616.00
			3	1 616.00
22/08/2025	14:05:37.807	20		1 619.50
			20	1 619.50
			20	1 619.50
22/08/2025	14:05:33.007	1		1 620.00
			1	1 620.00
			1	1 620.00
22/08/2025	14:05:05.531	1		1 620.00
			1	1 620.00
			1	1 620.00
22/08/2025	14:05:04.040	2		1 620.00
			2	1 620.00
			2	1 620.00
22/08/2025	14:04:48.621	7		1 619.50
			7	1 619.50
			7	1 619.50
22/08/2025	14:03:08.630	20		1 619.00
			20	1 619.00
			20	1 619.00
22/08/2025	14:02:50.107	1		1 619.00
			1	1 619.00
			1	1 619.00
22/08/2025	14:02:30.700	1		1 619.50
			1	1 619.50
			1	1 619.50
22/08/2025	14:02:00.593	2		1 618.50
			2	1 618.50
			2	1 618.50
22/08/2025	14:01:31.682	1		1 620.00
			1	1 620.00
			1	1 620.00
22/08/2025	14:01:12.425	3		1 618.50
			3	1 618.50
			3	1 618.50
22/08/2025	14:00:53.620	7		1 619.00
			7	1 619.00
			7	1 619.00
22/08/2025	14:00:44.969	1		1 619.00
			1	1 619.00
			1	1 619.00
22/08/2025	14:00:32.623	10		1 618.00
			10	1 618.00
			10	1 618.00
22/08/2025	14:00:25.145	1		1 617.00
			1	1 617.00
			1	1 617.00
22/08/2025	13:59:57.981	1		1 617.50
			1	1 617.50
			1	1 617.50
22/08/2025	13:59:00.891	1		1 617.00
			1	1 617.00
			1	1 617.00
22/08/2025	13:58:59.238	1		1 616.50
			1	1 616.50
			1	1 616.50
22/08/2025	13:58:58.232	1		1 617.50
			1	1 617.50
			1	1 617.50
22/08/2025	13:58:37.666	20		1 617.50
			20	1 617.50
			20	1 617.50
22/08/2025	13:58:37.092	20		1 617.50
			20	1 617.50
			20	1 617.50
22/08/2025	13:58:36.869	20		1 617.50
			20	1 617.50
			20	1 617.50
22/08/2025	13:58:36.692	20		1 617.50
			20	1 617.50
			20	1 617.50
22/08/2025	13:58:36.485	20		1 617.50
			20	1 617.50
			20	1 617.50
22/08/2025	13:58:36.282	20		1 617.50
			20	1 617.50
			20	1 617.50
22/08/2025	13:58:36.072	20		1 617.50
			20	1 617.50
			20	1 617.50
22/08/2025	13:58:35.872	20		1 617.50
			20	1 617.50
			20	1 617.50
22/08/2025	13:58:35.639	20		1 617.50
			20	1 617.50
			20	1 617.50
22/08/2025	13:58:34.903	20		1 617.50
			20	1 617.50
			20	1 617.50
22/08/2025	13:58:29.785	40		1 617.50
			40	1 617.50
			40	1 617.50
22/08/2025	13:58:28.897	40		1 617.50
			40	1 617.50
			40	1 617.50
22/08/2025	13:57:36.213	20		1 617.50
			20	1 617.50
			20	1 617.50
22/08/2025	13:55:50.825	2		1 618.00
			2	1 618.00
			2	1 618.00
22/08/2025	13:55:44.827	1		1 617.50
			1	1 617.50
			1	1 617.50
22/08/2025	13:55:10.254	9		1 617.50
			9	1 617.50
			9	1 617.50
22/08/2025	13:55:01.206	1		1 618.00
			1	1 618.00
			1	1 618.00
22/08/2025	13:54:43.304	1		1 618.50
			1	1 618.50
			1	1 618.50
22/08/2025	13:54:39.582	1		1 617.50
			1	1 617.50
			1	1 617.50
22/08/2025	13:54:14.832	1		1 618.00
			1	1 618.00
			1	1 618.00
22/08/2025	13:53:00.864	3		1 618.50
			3	1 618.50
			3	1 618.50
22/08/2025	13:52:26.996	1		1 617.50
			1	1 617.50
			1	1 617.50
22/08/2025	13:52:09.898	2		1 617.50
			2	1 617.50
			2	1 617.50
22/08/2025	13:51:23.617	7		1 619.00
			7	1 619.00
			7	1 619.00
22/08/2025	13:50:54.225	1		1 620.00
			1	1 620.00
			1	1 620.00
22/08/2025	13:50:06.996	10		1 620.00
			10	1 620.00
			10	1 620.00
22/08/2025	13:50:00.497	1		1 618.50
			1	1 618.50
			1	1 618.50
22/08/2025	13:49:55.355	57		1 620.00
			20	1 620.00
			37	1 620.00
			28	1 620.00
			29	1 620.00
22/08/2025	13:48:12.022	57		1 620.00
			15	1 620.00
			40	1 620.00
			2	1 620.00
			57	1 620.00
22/08/2025	13:47:58.356	2		1 619.50
			2	1 619.50
			2	1 619.50
22/08/2025	13:47:37.874	9		1 619.00
			9	1 619.00
			9	1 619.00
22/08/2025	13:47:23.243	1		1 618.50
			1	1 618.50
			1	1 618.50
22/08/2025	13:47:18.910	1		1 619.00
			1	1 619.00
			1	1 619.00
22/08/2025	13:46:50.034	3		1 619.00
			3	1 619.00
			3	1 619.00
22/08/2025	13:46:23.874	1		1 619.50
			1	1 619.50
			1	1 619.50
22/08/2025	13:45:37.255	5		1 619.50
			5	1 619.50
			2	1 619.50
			3	1 619.50
22/08/2025	13:45:16.047	10		1 619.00
			10	1 619.00
			10	1 619.00
22/08/2025	13:44:18.336	40		1 619.00
			40	1 619.00
			40	1 619.00
22/08/2025	13:43:07.968	5		1 619.50
			5	1 619.50
			1	1 619.50
			4	1 619.50
22/08/2025	13:42:33.568	1		1 619.50
			1	1 619.50
			1	1 619.50
22/08/2025	13:42:16.973	1		1 618.50
			1	1 618.50
			1	1 618.50
22/08/2025	13:41:55.758	6		1 619.00
			6	1 619.00
			6	1 619.00
22/08/2025	13:41:34.657	2		1 619.00
			2	1 619.00
			2	1 619.00
22/08/2025	13:41:14.741	1		1 618.50
			1	1 618.50
			1	1 618.50
22/08/2025	13:41:05.026	15		1 618.00
			15	1 618.00
			15	1 618.00
22/08/2025	13:40:33.379	1		1 617.50
			1	1 617.50
			1	1 617.50

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Novo-Nordisk AS

Bid: 48.965 / Ask: 48.98
Volume: 534 225
+2.77%

Top 5 Turnover

Realtime Quotes
Last Update:
22/08/2025 @ 15:22:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice