Tradegate Exchange

Mercedes-Benz Group AG

1773

1452

54.15

Date	Time	Volume	Order Volume	Price
06/05/2025	15:40:50.772	1		54.15
			1	54.15
			1	54.15
06/05/2025	15:40:37.327	46		54.16
			46	54.16
			46	54.16
06/05/2025	15:39:11.963	20		54.10
			20	54.10
			20	54.10
06/05/2025	15:38:47.961	185		54.07
			185	54.07
			185	54.07
06/05/2025	15:37:32.346	36		54.14
			36	54.14
			36	54.14
06/05/2025	15:37:04.616	10		54.15
			10	54.15
			10	54.15
06/05/2025	15:37:00.535	150		54.14
			150	54.14
			150	54.14
06/05/2025	15:36:47.025	1		54.11
			1	54.11
			1	54.11
06/05/2025	15:36:44.246	337		54.12
			337	54.12
			337	54.12
06/05/2025	15:36:38.203	30		54.11
			30	54.11
			30	54.11
06/05/2025	15:36:06.362	249		54.10
			249	54.10
			249	54.10
06/05/2025	15:36:03.766	600		54.10
			600	54.10
			536	54.10
			64	54.10
06/05/2025	15:36:01.066	400		54.10
			400	54.10
			400	54.10
06/05/2025	15:35:53.227	400		54.10
			400	54.10
			400	54.10
06/05/2025	15:35:53.130	200		54.05
			200	54.05
			200	54.05
06/05/2025	15:35:53.077	40		54.10
			40	54.10
			36	54.10
			4	54.10
06/05/2025	15:35:27.419	6 936		54.05
			927	54.05
			1 500	54.05
			50	54.05
			6 936	54.05
			4 459	54.05
06/05/2025	15:35:20.064	600		54.05
			600	54.05
			600	54.05
06/05/2025	15:35:15.710	500		54.04
			500	54.04
			500	54.04
06/05/2025	15:35:10.721	278		54.04
			278	54.04
			278	54.04
06/05/2025	15:35:01.608	185		54.00
			185	54.00
			185	54.00
06/05/2025	15:34:51.840	50		54.01
			50	54.01
			50	54.01
06/05/2025	15:34:47.509	200		54.01
			200	54.01
			200	54.01
06/05/2025	15:34:42.431	10		54.01
			10	54.01
			10	54.01
06/05/2025	15:34:41.474	300		54.03
			7	54.03
			293	54.03
			300	54.03
06/05/2025	15:34:31.174	600		54.01
			600	54.01
			600	54.01
06/05/2025	15:34:31.067	493		54.02
			493	54.02
			400	54.02
			93	54.02
06/05/2025	15:34:21.495	600		54.02
			600	54.02
			600	54.02
06/05/2025	15:33:59.159	1		54.02
			1	54.02
			1	54.02
06/05/2025	15:33:56.206	20		54.03
			20	54.03
			20	54.03
06/05/2025	15:33:00.781	100		54.05
			100	54.05
			100	54.05
06/05/2025	15:32:34.461	500		54.05
			500	54.05
			500	54.05
06/05/2025	15:32:23.508	600		54.05
			600	54.05
			600	54.05
06/05/2025	15:32:19.249	500		54.05
			500	54.05
			500	54.05
06/05/2025	15:31:32.956	72		54.02
			72	54.02
			72	54.02
06/05/2025	15:31:30.121	60		54.02
			60	54.02
			60	54.02
06/05/2025	15:31:23.647	100		54.00
			100	54.00
			100	54.00
06/05/2025	15:30:39.650	117		53.95
			2	53.95
			50	53.95
			20	53.95
			5	53.95
			112	53.95
			45	53.95
06/05/2025	15:28:51.250	600		53.96
			600	53.96
			600	53.96
06/05/2025	15:28:37.353	100		53.95
			100	53.95
			100	53.95
06/05/2025	15:28:30.539	24		53.94
			24	53.94
			24	53.94
06/05/2025	15:28:14.161	23		53.95
			23	53.95
			23	53.95
06/05/2025	15:27:58.841	100		53.97
			100	53.97
			100	53.97
06/05/2025	15:27:52.024	500		53.96
			500	53.96
			500	53.96
06/05/2025	15:27:15.478	63		53.94
			63	53.94
			63	53.94
06/05/2025	15:25:47.710	65		54.02
			65	54.02
			65	54.02
06/05/2025	15:25:30.062	500		54.01
			500	54.01
			500	54.01
06/05/2025	15:25:02.009	10		54.02
			10	54.02
			10	54.02
06/05/2025	15:24:45.844	73		54.02
			73	54.02
			73	54.02
06/05/2025	15:24:28.244	10		53.99
			10	53.99
			10	53.99
06/05/2025	15:24:12.460	200		53.99
			200	53.99
			200	53.99
06/05/2025	15:23:40.832	1		53.98
			1	53.98
			1	53.98
06/05/2025	15:23:34.931	90		53.98
			90	53.98
			90	53.98
06/05/2025	15:23:34.051	50		53.98
			50	53.98
			50	53.98
06/05/2025	15:23:21.688	400		53.99
			400	53.99
			400	53.99
06/05/2025	15:23:17.525	600		53.99
			600	53.99
			600	53.99
06/05/2025	15:23:08.695	37		54.01
			37	54.01
			37	54.01
06/05/2025	15:21:54.744	200		53.99
			200	53.99
			200	53.99
06/05/2025	15:20:58.572	4		54.00
			4	54.00
			4	54.00
06/05/2025	15:19:54.081	15		53.96
			15	53.96
			15	53.96
06/05/2025	15:19:03.142	100		53.93
			100	53.93
			100	53.93
06/05/2025	15:18:58.654	100		53.94
			100	53.94
			100	53.94
06/05/2025	15:18:41.551	100		53.94
			100	53.94
			100	53.94
06/05/2025	15:18:34.172	1 077		53.94
			600	53.94
			1 077	53.94
			477	53.94
06/05/2025	15:17:59.080	600		53.94
			600	53.94
			600	53.94
06/05/2025	15:16:54.407	50		53.97
			50	53.97
			50	53.97
06/05/2025	15:15:47.027	104		53.97
			104	53.97
			4	53.97
			100	53.97
06/05/2025	15:15:23.045	400		53.94
			400	53.94
			400	53.94
06/05/2025	15:15:20.640	300		53.95
			300	53.95
			300	53.95
06/05/2025	15:14:54.611	154		53.98
			154	53.98
			154	53.98
06/05/2025	15:14:40.558	100		53.98
			100	53.98
			100	53.98
06/05/2025	15:14:19.238	400		53.98
			400	53.98
			400	53.98
06/05/2025	15:14:17.490	1		53.98
			1	53.98
			1	53.98
06/05/2025	15:13:37.604	385		53.96
			385	53.96
			385	53.96
06/05/2025	15:13:27.393	100		53.97
			100	53.97
			100	53.97
06/05/2025	15:13:22.714	3		53.96
			3	53.96
			3	53.96
06/05/2025	15:12:54.236	10		54.00
			10	54.00
			10	54.00
06/05/2025	15:12:30.907	11		54.00
			11	54.00
			11	54.00
06/05/2025	15:12:26.469	100		53.99
			100	53.99
			100	53.99
06/05/2025	15:11:51.163	7		54.00
			7	54.00
			7	54.00
06/05/2025	15:11:48.325	200		54.02
			200	54.02
			200	54.02
06/05/2025	15:10:44.750	16		54.04
			16	54.04
			16	54.04
06/05/2025	15:10:38.951	113		54.01
			113	54.01
			113	54.01
06/05/2025	15:10:33.579	10		54.01
			10	54.01
			10	54.01
06/05/2025	15:10:31.192	37		54.00
			37	54.00
			37	54.00
06/05/2025	15:10:11.714	30		54.02
			30	54.02
			30	54.02
06/05/2025	15:10:03.325	60		54.03
			60	54.03
			60	54.03
06/05/2025	15:08:58.871	600		54.05
			600	54.05
			600	54.05
06/05/2025	15:07:44.879	100		54.06
			100	54.06
			100	54.06
06/05/2025	15:07:41.837	100		54.05
			100	54.05
			100	54.05
06/05/2025	15:06:49.221	10		54.05
			10	54.05
			10	54.05
06/05/2025	15:06:29.938	270		54.06
			270	54.06
			270	54.06
06/05/2025	15:06:07.550	371		54.04
			371	54.04
			371	54.04
06/05/2025	15:06:02.131	50		54.04
			50	54.04
			50	54.04
06/05/2025	15:05:12.511	1		54.05
			1	54.05
			1	54.05
06/05/2025	15:04:46.280	150		54.03
			150	54.03
			150	54.03
06/05/2025	15:04:03.194	400		54.06
			400	54.06
			400	54.06
06/05/2025	15:02:01.781	100		54.05
			100	54.05
			100	54.05
06/05/2025	15:01:32.771	70		54.01
			70	54.01
			70	54.01
06/05/2025	15:01:08.573	150		54.00
			150	54.00
			150	54.00
06/05/2025	15:00:14.657	400		54.04
			400	54.04
			400	54.04
06/05/2025	14:59:20.985	1		53.98
			1	53.98
			1	53.98
06/05/2025	14:59:17.974	10		54.00
			10	54.00
			10	54.00
06/05/2025	14:59:04.880	3 500		54.07
			100	54.07
			3 400	54.07
			3 500	54.07
06/05/2025	14:58:51.213	400		53.98
			400	53.98
			400	53.98
06/05/2025	14:58:35.304	600		53.98
			600	53.98
			600	53.98
06/05/2025	14:58:22.262	60		53.99
			60	53.99
			60	53.99
06/05/2025	14:58:10.654	5		54.00
			5	54.00
			5	54.00
06/05/2025	14:58:05.096	111		54.02
			111	54.02
			111	54.02
06/05/2025	14:57:08.554	10		54.06
			10	54.06
			10	54.06
06/05/2025	14:57:02.525	6		54.06
			6	54.06
			6	54.06
06/05/2025	14:56:39.752	70		54.05
			70	54.05
			70	54.05
06/05/2025	14:56:23.009	4		54.05
			4	54.05
			4	54.05
06/05/2025	14:56:03.668	3 000		54.00
			3	54.00
			20	54.00
			2 977	54.00
			3 000	54.00
06/05/2025	14:55:52.840	400		54.05
			400	54.05
			400	54.05
06/05/2025	14:55:30.258	95		54.05
			95	54.05
			95	54.05
06/05/2025	14:55:03.738	100		54.03
			100	54.03
			100	54.03
06/05/2025	14:54:21.024	100		54.02
			100	54.02
			100	54.02
06/05/2025	14:53:51.380	75		54.00
			15	54.00
			75	54.00
			60	54.00
06/05/2025	14:53:35.077	130		53.99
			130	53.99
			130	53.99
06/05/2025	14:53:21.847	100		53.98
			100	53.98
			100	53.98
06/05/2025	14:53:14.973	5		53.99
			5	53.99
			5	53.99
06/05/2025	14:53:04.228	90		53.97
			90	53.97
			90	53.97
06/05/2025	14:52:39.929	60		53.97
			60	53.97
			60	53.97
06/05/2025	14:52:35.327	300		53.98
			300	53.98
			297	53.98
			3	53.98
06/05/2025	14:52:13.184	600		53.98
			600	53.98
			600	53.98
06/05/2025	14:51:49.478	1		53.97
			1	53.97
			1	53.97
06/05/2025	14:51:13.901	1		53.90
			1	53.90
			1	53.90
06/05/2025	14:50:57.272	93		53.91
			93	53.91
			93	53.91
06/05/2025	14:50:34.806	10		53.90
			10	53.90
			10	53.90
06/05/2025	14:50:33.646	20		53.90
			20	53.90
			20	53.90
06/05/2025	14:50:18.660	600		53.93
			600	53.93
			600	53.93
06/05/2025	14:50:06.163	200		53.93
			200	53.93
			200	53.93
06/05/2025	14:49:51.454	10		53.93
			10	53.93
			10	53.93
06/05/2025	14:49:18.887	173		53.93
			173	53.93
			173	53.93
06/05/2025	14:49:17.718	279		53.93
			279	53.93
			279	53.93
06/05/2025	14:47:45.843	12		53.90
			12	53.90
			12	53.90
06/05/2025	14:47:20.546	5 480		53.90
			5 200	53.90
			5 480	53.90
			280	53.90
06/05/2025	14:47:12.856	600		53.90
			600	53.90
			600	53.90
06/05/2025	14:46:45.632	40		53.87
			40	53.87
			40	53.87
06/05/2025	14:46:17.123	30		53.86
			30	53.86
			30	53.86
06/05/2025	14:45:47.275	1		53.85
			1	53.85
			1	53.85
06/05/2025	14:45:35.527	100		53.86
			100	53.86
			100	53.86
06/05/2025	14:45:29.319	400		53.86
			400	53.86
			400	53.86
06/05/2025	14:44:56.269	200		53.89
			200	53.89
			200	53.89
06/05/2025	14:44:29.074	80		53.88
			80	53.88
			80	53.88
06/05/2025	14:44:25.118	100		53.88
			100	53.88
			100	53.88
06/05/2025	14:43:51.931	50		53.89
			50	53.89
			50	53.89
06/05/2025	14:43:46.895	2		53.89
			2	53.89
			2	53.89
06/05/2025	14:43:30.999	400		53.90
			400	53.90
			400	53.90
06/05/2025	14:43:01.580	600		53.90
			600	53.90
			600	53.90
06/05/2025	14:42:31.648	10		53.83
			10	53.83
			10	53.83
06/05/2025	14:41:53.314	225		53.83
			225	53.83
			225	53.83
06/05/2025	14:40:17.199	50		53.82
			50	53.82
			50	53.82
06/05/2025	14:39:53.862	400		53.81
			50	53.81
			350	53.81
			400	53.81
06/05/2025	14:39:03.953	600		53.81
			600	53.81
			600	53.81
06/05/2025	14:38:55.782	205		53.82
			205	53.82
			205	53.82
06/05/2025	14:38:47.029	20		53.80
			20	53.80
			20	53.80
06/05/2025	14:38:42.369	300		53.80
			300	53.80
			300	53.80
06/05/2025	14:38:00.421	48		53.82
			48	53.82
			48	53.82
06/05/2025	14:37:57.456	550		53.80
			550	53.80
			550	53.80
06/05/2025	14:37:13.192	140		53.81
			140	53.81
			140	53.81
06/05/2025	14:36:57.092	180		53.79
			180	53.79
			180	53.79
06/05/2025	14:36:47.822	1		53.80
			1	53.80
			1	53.80
06/05/2025	14:36:23.036	100		53.78
			100	53.78
			100	53.78
06/05/2025	14:35:12.286	12		53.75
			12	53.75
			12	53.75
06/05/2025	14:34:20.184	410		53.73
			410	53.73
			410	53.73
06/05/2025	14:34:07.906	28		53.74
			28	53.74
			28	53.74
06/05/2025	14:33:22.510	2		53.74
			2	53.74
			2	53.74
06/05/2025	14:33:02.714	10		53.73
			10	53.73
			10	53.73
06/05/2025	14:31:27.756	10		53.72
			10	53.72
			10	53.72
06/05/2025	14:30:59.187	200		53.75
			200	53.75
			200	53.75
06/05/2025	14:30:59.138	600		53.75
			600	53.75
			600	53.75
06/05/2025	14:30:42.916	400		53.75
			400	53.75
			400	53.75
06/05/2025	14:30:20.049	130		53.76
			130	53.76
			130	53.76
06/05/2025	14:30:11.715	400		53.76
			400	53.76
			400	53.76
06/05/2025	14:28:39.617	200		53.78
			200	53.78
			200	53.78
06/05/2025	14:28:26.187	2		53.73
			2	53.73
			2	53.73
06/05/2025	14:28:15.080	40		53.73
			40	53.73
			40	53.73
06/05/2025	14:28:05.756	3		53.72
			3	53.72
			3	53.72
06/05/2025	14:27:54.743	50		53.71
			50	53.71
			50	53.71
06/05/2025	14:27:45.142	370		53.73
			370	53.73
			370	53.73
06/05/2025	14:27:42.155	200		53.74
			200	53.74
			200	53.74
06/05/2025	14:27:12.482	16		53.75
			16	53.75
			16	53.75
06/05/2025	14:27:02.856	400		53.74
			400	53.74
			400	53.74
06/05/2025	14:26:57.703	100		53.74
			100	53.74
			100	53.74
06/05/2025	14:26:41.442	230		53.74
			230	53.74
			230	53.74
06/05/2025	14:26:06.255	15		53.73
			15	53.73
			15	53.73
06/05/2025	14:25:51.979	2		53.75
			2	53.75
			2	53.75
06/05/2025	14:25:48.565	2		53.75
			2	53.75
			2	53.75
06/05/2025	14:25:34.877	100		53.75
			100	53.75
			100	53.75
06/05/2025	14:25:09.405	9		53.75
			9	53.75
			9	53.75
06/05/2025	14:25:06.196	162		53.75
			100	53.75
			62	53.75
			162	53.75
06/05/2025	14:24:40.020	200		53.77
			200	53.77
			200	53.77
06/05/2025	14:24:30.782	148		53.78
			148	53.78
			148	53.78
06/05/2025	14:24:28.632	1		53.78
			1	53.78
			1	53.78
06/05/2025	14:23:47.309	600		53.78
			600	53.78
			600	53.78
06/05/2025	14:23:16.022	12		53.78
			12	53.78
			12	53.78
06/05/2025	14:23:06.715	100		53.78
			100	53.78
			100	53.78
06/05/2025	14:22:37.462	100		53.75
			100	53.75
			100	53.75
06/05/2025	14:20:27.388	83		53.79
			83	53.79
			83	53.79
06/05/2025	14:20:10.877	55		53.79
			55	53.79
			55	53.79
06/05/2025	14:20:01.044	2		53.78
			2	53.78
			2	53.78
06/05/2025	14:19:54.699	90		53.78
			90	53.78
			90	53.78
06/05/2025	14:19:22.802	320		53.70
			300	53.70
			20	53.70
			320	53.70
06/05/2025	14:18:09.080	200		53.72
			200	53.72
			200	53.72
06/05/2025	14:17:14.148	400		53.71
			400	53.71
			400	53.71
06/05/2025	14:17:07.099	300		53.72
			300	53.72
			300	53.72
06/05/2025	14:16:38.343	3		53.71
			3	53.71
			3	53.71
06/05/2025	14:16:28.931	100		53.72
			100	53.72
			100	53.72
06/05/2025	14:16:16.930	400		53.72
			400	53.72
			400	53.72
06/05/2025	14:16:00.803	47		53.73
			47	53.73
			47	53.73
06/05/2025	14:15:42.353	400		53.73
			400	53.73
			400	53.73
06/05/2025	14:15:42.250	400		53.73
			400	53.73
			400	53.73
06/05/2025	14:15:23.899	600		53.73
			600	53.73
			600	53.73
06/05/2025	14:14:50.534	400		53.73
			400	53.73
			400	53.73
06/05/2025	14:14:14.735	600		53.73
			600	53.73
			600	53.73
06/05/2025	14:14:10.643	600		53.73
			600	53.73
			600	53.73
06/05/2025	14:14:10.559	115		53.74
			115	53.74
			115	53.74
06/05/2025	14:14:06.112	400		53.73
			400	53.73
			400	53.73
06/05/2025	14:13:43.108	600		53.73
			600	53.73
			600	53.73
06/05/2025	14:12:23.431	27		53.74
			27	53.74
			9	53.74
			18	53.74
06/05/2025	14:12:16.023	902		53.74
			2	53.74
			900	53.74
			502	53.74
			400	53.74
06/05/2025	14:11:52.168	600		53.74
			600	53.74
			600	53.74
06/05/2025	14:11:48.208	1		53.74
			1	53.74
			1	53.74
06/05/2025	14:10:59.459	57		53.75
			57	53.75
			57	53.75
06/05/2025	14:10:06.020	15		53.75
			15	53.75
			15	53.75
06/05/2025	14:10:02.222	600		53.73
			600	53.73
			600	53.73
06/05/2025	14:09:25.084	50		53.72
			50	53.72
			50	53.72
06/05/2025	14:08:24.540	19		53.72
			19	53.72
			19	53.72
06/05/2025	14:06:40.240	49		53.70
			49	53.70
			49	53.70
06/05/2025	14:06:19.701	150		53.71
			150	53.71
			150	53.71
06/05/2025	14:06:02.402	430		53.70
			430	53.70
			430	53.70
06/05/2025	14:05:37.906	3 438		53.70
			3 400	53.70
			38	53.70
			3 437	53.70
			1	53.70
06/05/2025	14:05:19.369	600		53.68
			600	53.68
			600	53.68
06/05/2025	14:05:18.859	25		53.68
			25	53.68
			25	53.68
06/05/2025	14:05:09.012	1		53.67
			1	53.67
			1	53.67
06/05/2025	14:04:41.933	100		53.65
			100	53.65
			100	53.65
06/05/2025	14:04:13.512	100		53.69
			100	53.69
			100	53.69
06/05/2025	14:03:08.854	4		53.66
			4	53.66
			4	53.66
06/05/2025	14:02:52.467	100		53.65
			100	53.65
			100	53.65
06/05/2025	14:02:23.270	62		53.65
			62	53.65
			62	53.65
06/05/2025	14:02:04.898	140		53.66
			140	53.66
			140	53.66
06/05/2025	13:59:43.447	30		53.67
			30	53.67
			30	53.67
06/05/2025	13:59:00.272	8		53.67
			8	53.67
			8	53.67
06/05/2025	13:58:51.717	3		53.66
			3	53.66
			3	53.66
06/05/2025	13:58:29.867	25		53.67
			25	53.67
			25	53.67
06/05/2025	13:58:20.922	500		53.65
			500	53.65
			500	53.65
06/05/2025	13:58:16.786	2		53.65
			2	53.65
			2	53.65
06/05/2025	13:57:14.972	200		53.64
			200	53.64
			200	53.64
06/05/2025	13:57:01.486	100		53.63
			100	53.63
			100	53.63
06/05/2025	13:56:18.711	2		53.62
			2	53.62
			2	53.62
06/05/2025	13:56:13.032	295		53.62
			295	53.62
			295	53.62
06/05/2025	13:56:09.214	20		53.62
			20	53.62
			20	53.62
06/05/2025	13:55:30.921	400		53.60
			400	53.60
			400	53.60
06/05/2025	13:54:38.990	69		53.60
			69	53.60
			69	53.60
06/05/2025	13:54:35.903	600		53.60
			600	53.60
			600	53.60
06/05/2025	13:54:35.625	600		53.60
			600	53.60
			600	53.60
06/05/2025	13:54:19.327	600		53.59
			600	53.59
			600	53.59
06/05/2025	13:53:49.347	8		53.59
			8	53.59
			8	53.59
06/05/2025	13:52:49.884	200		53.60
			200	53.60
			200	53.60
06/05/2025	13:52:34.357	30		53.60
			30	53.60
			30	53.60
06/05/2025	13:52:01.003	16		53.59
			16	53.59
			16	53.59
06/05/2025	13:51:48.996	25		53.58
			25	53.58
			25	53.58
06/05/2025	13:51:19.155	50		53.61
			50	53.61
			50	53.61
06/05/2025	13:51:12.609	900		53.63
			900	53.63
			600	53.63
			200	53.63
			100	53.63
06/05/2025	13:50:59.863	600		53.63
			600	53.63
			600	53.63
06/05/2025	13:50:58.482	50		53.63
			50	53.63
			50	53.63
06/05/2025	13:50:55.928	20		53.62
			20	53.62
			20	53.62
06/05/2025	13:50:26.800	38		53.60
			38	53.60
			38	53.60
06/05/2025	13:50:19.719	350		53.60
			350	53.60
			350	53.60
06/05/2025	13:50:13.019	600		53.60
			600	53.60
			600	53.60
06/05/2025	13:49:18.823	400		53.64
			400	53.64
			400	53.64
06/05/2025	13:49:15.915	400		53.65
			400	53.65
			400	53.65
06/05/2025	13:48:55.173	600		53.64
			600	53.64
			600	53.64
06/05/2025	13:46:53.804	400		53.65
			400	53.65
			400	53.65
06/05/2025	13:46:52.688	13		53.65
			13	53.65
			13	53.65
06/05/2025	13:46:39.132	34		53.68
			34	53.68
			34	53.68
06/05/2025	13:46:26.079	100		53.67
			100	53.67
			100	53.67
06/05/2025	13:45:09.555	476		53.61
			476	53.61
			476	53.61
06/05/2025	13:44:29.467	90		53.61
			90	53.61
			90	53.61
06/05/2025	13:43:21.732	46		53.61
			46	53.61
			46	53.61
06/05/2025	13:42:32.347	225		53.60
			225	53.60
			225	53.60
06/05/2025	13:41:44.085	40		53.60
			40	53.60
			40	53.60
06/05/2025	13:40:30.787	1		53.62
			1	53.62
			1	53.62
06/05/2025	13:39:59.493	3		53.59
			3	53.59
			3	53.59
06/05/2025	13:39:58.184	94		53.60
			94	53.60
			94	53.60
06/05/2025	13:39:51.243	4		53.60
			4	53.60
			4	53.60
06/05/2025	13:39:21.332	400		53.60
			400	53.60
			400	53.60
06/05/2025	13:39:06.572	100		53.60
			100	53.60
			100	53.60
06/05/2025	13:38:14.861	100		53.61
			100	53.61
			100	53.61
06/05/2025	13:37:22.636	270		53.57
			270	53.57
			270	53.57
06/05/2025	13:36:07.887	50		53.58
			50	53.58
			50	53.58
06/05/2025	13:35:56.346	8		53.57
			8	53.57
			8	53.57
06/05/2025	13:35:23.849	19		53.54
			19	53.54
			19	53.54
06/05/2025	13:35:03.967	93		53.52
			93	53.52
			93	53.52
06/05/2025	13:33:43.181	100		53.54
			100	53.54
			100	53.54
06/05/2025	13:33:27.915	200		53.51
			200	53.51
			200	53.51
06/05/2025	13:33:24.734	300		53.52
			300	53.52
			300	53.52
06/05/2025	13:32:27.715	4		53.54
			4	53.54
			4	53.54
06/05/2025	13:32:25.035	50		53.54
			50	53.54
			50	53.54
06/05/2025	13:32:16.083	50		53.52
			50	53.52
			50	53.52
06/05/2025	13:31:43.470	6		53.53
			6	53.53
			6	53.53
06/05/2025	13:30:37.312	100		53.49
			100	53.49
			100	53.49
06/05/2025	13:28:55.194	250		53.44
			250	53.44
			250	53.44
06/05/2025	13:28:48.415	5		53.43
			5	53.43
			5	53.43
06/05/2025	13:27:58.787	2		53.45
			2	53.45
			2	53.45
06/05/2025	13:27:48.733	1		53.46
			1	53.46
			1	53.46
06/05/2025	13:27:37.411	10		53.47
			10	53.47
			10	53.47
06/05/2025	13:27:29.323	5		53.48
			5	53.48
			5	53.48
06/05/2025	13:27:06.869	38		53.48
			38	53.48
			38	53.48
06/05/2025	13:26:39.582	2		53.48
			2	53.48
			2	53.48
06/05/2025	13:25:53.422	300		53.46
			300	53.46
			300	53.46
06/05/2025	13:25:30.648	3		53.46
			3	53.46
			3	53.46
06/05/2025	13:25:24.809	2		53.45
			2	53.45
			2	53.45
06/05/2025	13:25:15.561	40		53.45
			40	53.45
			40	53.45
06/05/2025	13:24:16.863	10		53.45
			10	53.45
			10	53.45
06/05/2025	13:24:11.831	50		53.45
			50	53.45
			50	53.45
06/05/2025	13:23:57.183	20		53.47
			20	53.47
			20	53.47
06/05/2025	13:23:49.798	11		53.47
			11	53.47
			11	53.47
06/05/2025	13:23:36.497	400		53.49
			400	53.49
			400	53.49
06/05/2025	13:23:21.270	100		53.57
			100	53.57
			100	53.57
06/05/2025	13:23:14.202	600		53.49
			600	53.49
			600	53.49
06/05/2025	13:23:13.891	6		53.52
			6	53.52
			6	53.52

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 612.50
Ask: 1 613.50
Volume: 120 311
-2.00%

Top 5 Turnover

Realtime Quotes
Last Update:
06/05/2025 @ 15:41:49

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice