Tradegate Exchange

Mercedes-Benz Group AG

Information
letzte Umsätze
kaufen
verkaufen

380

487

59,03

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
23.12.2025	15:58:56,086	2		59,38
			2	59,38
			2	59,38
23.12.2025	15:58:01,689	50		59,38
			50	59,38
			50	59,38
23.12.2025	15:55:12,060	206		59,37
			206	59,37
			206	59,37
23.12.2025	15:53:14,376	1		59,36
			1	59,36
			1	59,36
23.12.2025	15:51:28,980	32		59,34
			32	59,34
			32	59,34
23.12.2025	15:51:13,240	19		59,34
			19	59,34
			19	59,34
23.12.2025	15:50:34,944	10		59,32
			10	59,32
			10	59,32
23.12.2025	15:48:00,788	10		59,35
			10	59,35
			10	59,35
23.12.2025	15:47:56,194	1		59,34
			1	59,34
			1	59,34
23.12.2025	15:47:50,055	15		59,34
			15	59,34
			15	59,34
23.12.2025	15:47:30,970	1		59,35
			1	59,35
			1	59,35
23.12.2025	15:45:56,141	10		59,37
			10	59,37
			10	59,37
23.12.2025	15:43:24,453	145		59,38
			145	59,38
			145	59,38
23.12.2025	15:42:43,394	40		59,39
			40	59,39
			40	59,39
23.12.2025	15:41:54,724	30		59,39
			30	59,39
			30	59,39
23.12.2025	15:41:51,796	2		59,40
			2	59,40
			2	59,40
23.12.2025	15:40:05,733	100		59,38
			100	59,38
			100	59,38
23.12.2025	15:39:36,797	88		59,38
			88	59,38
			88	59,38
23.12.2025	15:38:41,063	1		59,43
			1	59,43
			1	59,43
23.12.2025	15:37:55,311	239		59,44
			239	59,44
			239	59,44
23.12.2025	15:32:24,354	150		59,49
			150	59,49
			150	59,49
23.12.2025	15:32:11,505	60		59,49
			60	59,49
			60	59,49
23.12.2025	15:31:38,740	1 000		59,53
			1 000	59,53
			1 000	59,53
23.12.2025	15:30:44,875	9		59,54
			9	59,54
			9	59,54
23.12.2025	15:30:36,313	9		59,52
			9	59,52
			9	59,52
23.12.2025	15:28:04,628	1		59,48
			1	59,48
			1	59,48
23.12.2025	15:26:40,596	1 300		59,54
			1 300	59,54
			1 300	59,54
23.12.2025	15:26:02,818	18		59,52
			18	59,52
			18	59,52
23.12.2025	15:24:33,354	4		59,52
			4	59,52
			4	59,52
23.12.2025	15:23:45,337	45		59,51
			45	59,51
			24	59,51
			21	59,51
23.12.2025	15:22:58,795	750		59,50
			150	59,50
			600	59,50
			750	59,50
23.12.2025	15:19:32,778	10		59,45
			10	59,45
			10	59,45
23.12.2025	15:18:25,085	100		59,45
			100	59,45
			100	59,45
23.12.2025	15:17:08,966	80		59,47
			80	59,47
			80	59,47
23.12.2025	15:16:03,863	111		59,45
			111	59,45
			111	59,45
23.12.2025	15:11:08,646	18		59,41
			18	59,41
			18	59,41
23.12.2025	15:10:47,375	220		59,40
			220	59,40
			220	59,40
23.12.2025	15:09:27,583	500		59,38
			500	59,38
			500	59,38
23.12.2025	15:02:12,491	400		59,33
			400	59,33
			400	59,33
23.12.2025	15:02:02,997	370		59,32
			370	59,32
			370	59,32
23.12.2025	14:59:02,745	20		59,34
			20	59,34
			20	59,34
23.12.2025	14:58:53,218	1 000		59,35
			1 000	59,35
			1 000	59,35
23.12.2025	14:54:54,676	1		59,39
			1	59,39
			1	59,39
23.12.2025	14:54:30,091	819		59,38
			819	59,38
			819	59,38
23.12.2025	14:54:22,777	500		59,37
			500	59,37
			500	59,37
23.12.2025	14:54:18,839	1 000		59,37
			1 000	59,37
			1 000	59,37
23.12.2025	14:53:41,221	26		59,37
			26	59,37
			26	59,37
23.12.2025	14:51:44,971	144		59,35
			144	59,35
			144	59,35
23.12.2025	14:49:54,060	30		59,31
			30	59,31
			30	59,31
23.12.2025	14:49:34,684	32		59,33
			32	59,33
			32	59,33
23.12.2025	14:48:27,917	3		59,37
			3	59,37
			3	59,37
23.12.2025	14:47:59,637	2		59,38
			2	59,38
			2	59,38
23.12.2025	14:47:21,501	3		59,34
			3	59,34
			3	59,34
23.12.2025	14:45:46,113	15		59,35
			15	59,35
			15	59,35
23.12.2025	14:45:25,446	1 500		59,33
			1 499	59,33
			450	59,33
			1	59,33
			1 050	59,33
23.12.2025	14:44:49,784	1 100		59,33
			1 100	59,33
			1 100	59,33
23.12.2025	14:42:45,479	1 500		59,37
			1 500	59,37
			1 500	59,37
23.12.2025	14:42:31,576	100		59,37
			100	59,37
			100	59,37
23.12.2025	14:42:19,815	2		59,38
			2	59,38
			2	59,38
23.12.2025	14:41:17,276	70		59,37
			70	59,37
			70	59,37
23.12.2025	14:40:52,568	8		59,37
			8	59,37
			8	59,37
23.12.2025	14:40:07,102	1		59,38
			1	59,38
			1	59,38
23.12.2025	14:40:05,709	200		59,37
			200	59,37
			200	59,37
23.12.2025	14:39:26,940	100		59,40
			100	59,40
			100	59,40
23.12.2025	14:38:35,787	160		59,37
			160	59,37
			160	59,37
23.12.2025	14:35:41,157	16		59,38
			16	59,38
			16	59,38
23.12.2025	14:35:39,076	9		59,38
			9	59,38
			9	59,38
23.12.2025	14:35:30,928	9		59,38
			9	59,38
			9	59,38
23.12.2025	14:33:22,455	3		59,39
			3	59,39
			3	59,39
23.12.2025	14:31:27,350	33		59,37
			33	59,37
			33	59,37
23.12.2025	14:29:05,053	300		59,38
			300	59,38
			300	59,38
23.12.2025	14:27:33,245	439		59,36
			439	59,36
			439	59,36
23.12.2025	14:27:32,869	9		59,36
			9	59,36
			9	59,36
23.12.2025	14:26:33,534	100		59,36
			100	59,36
			100	59,36
23.12.2025	14:24:26,480	100		59,37
			100	59,37
			100	59,37
23.12.2025	14:22:30,820	150		59,36
			150	59,36
			150	59,36
23.12.2025	14:22:09,233	50		59,36
			50	59,36
			50	59,36
23.12.2025	14:21:04,836	10		59,39
			10	59,39
			10	59,39
23.12.2025	14:19:23,731	17		59,38
			17	59,38
			17	59,38
23.12.2025	14:17:21,457	400		59,42
			100	59,42
			300	59,42
			400	59,42
23.12.2025	14:17:02,642	1 100		59,40
			1 100	59,40
			1 100	59,40
23.12.2025	14:08:18,286	200		59,36
			200	59,36
			200	59,36
23.12.2025	14:07:57,454	75		59,35
			75	59,35
			75	59,35
23.12.2025	14:06:42,660	140		59,34
			140	59,34
			140	59,34
23.12.2025	14:06:31,205	131		59,36
			131	59,36
			131	59,36
23.12.2025	14:05:11,712	30		59,37
			30	59,37
			30	59,37
23.12.2025	14:05:00,453	784		59,35
			50	59,35
			784	59,35
			734	59,35
23.12.2025	14:04:18,846	9		59,36
			9	59,36
			9	59,36
23.12.2025	14:04:10,487	9		59,34
			9	59,34
			9	59,34
23.12.2025	14:03:57,884	60		59,34
			60	59,34
			60	59,34
23.12.2025	14:03:29,583	15		59,32
			15	59,32
			15	59,32
23.12.2025	14:02:37,701	600		59,33
			600	59,33
			600	59,33
23.12.2025	14:01:07,073	600		59,32
			600	59,32
			600	59,32
23.12.2025	13:57:27,283	20		59,30
			20	59,30
			20	59,30
23.12.2025	13:56:32,186	190		59,30
			190	59,30
			190	59,30
23.12.2025	13:52:45,070	9		59,29
			9	59,29
			9	59,29
23.12.2025	13:52:36,008	9		59,28
			9	59,28
			9	59,28
23.12.2025	13:51:33,441	200		59,29
			200	59,29
			200	59,29
23.12.2025	13:51:06,879	30		59,29
			30	59,29
			30	59,29
23.12.2025	13:51:05,064	300		59,29
			300	59,29
			300	59,29
23.12.2025	13:50:23,067	571		59,28
			571	59,28
			571	59,28
23.12.2025	13:46:53,491	255		59,27
			255	59,27
			255	59,27
23.12.2025	13:45:59,163	50		59,26
			50	59,26
			50	59,26
23.12.2025	13:43:49,524	50		59,24
			50	59,24
			50	59,24
23.12.2025	13:43:11,397	100		59,23
			100	59,23
			100	59,23
23.12.2025	13:42:28,361	45		59,24
			45	59,24
			45	59,24
23.12.2025	13:41:10,091	25		59,24
			25	59,24
			25	59,24
23.12.2025	13:38:23,299	200		59,24
			200	59,24
			200	59,24
23.12.2025	13:35:17,565	9		59,26
			9	59,26
			9	59,26
23.12.2025	13:35:10,214	9		59,24
			9	59,24
			9	59,24
23.12.2025	13:32:26,753	3		59,27
			3	59,27
			3	59,27
23.12.2025	13:32:20,009	4		59,28
			4	59,28
			4	59,28
23.12.2025	13:32:13,326	10		59,27
			10	59,27
			10	59,27
23.12.2025	13:32:08,248	55		59,29
			55	59,29
			55	59,29
23.12.2025	13:31:35,880	10		59,27
			10	59,27
			10	59,27
23.12.2025	13:28:02,148	1		59,25
			1	59,25
			1	59,25
23.12.2025	13:24:34,412	5		59,23
			5	59,23
			5	59,23
23.12.2025	13:23:55,448	50		59,22
			50	59,22
			50	59,22
23.12.2025	13:22:54,778	1		59,23
			1	59,23
			1	59,23
23.12.2025	13:22:34,772	20		59,21
			20	59,21
			20	59,21
23.12.2025	13:22:09,277	1		59,22
			1	59,22
			1	59,22
23.12.2025	13:20:23,239	34		59,23
			34	59,23
			34	59,23
23.12.2025	13:18:48,772	20		59,21
			20	59,21
			20	59,21
23.12.2025	13:13:58,799	100		59,21
			100	59,21
			100	59,21
23.12.2025	13:12:43,855	200		59,20
			200	59,20
			200	59,20
23.12.2025	13:11:08,141	5		59,19
			5	59,19
			5	59,19
23.12.2025	13:09:44,183	16		59,24
			16	59,24
			16	59,24
23.12.2025	13:07:50,403	100		59,18
			100	59,18
			100	59,18
23.12.2025	13:01:59,231	60		59,29
			60	59,29
			60	59,29
23.12.2025	13:01:46,322	25		59,16
			25	59,16
			25	59,16
23.12.2025	13:00:42,462	2		59,16
			2	59,16
			2	59,16
23.12.2025	12:59:27,158	3		59,19
			3	59,19
			3	59,19
23.12.2025	12:58:58,783	1		59,20
			1	59,20
			1	59,20
23.12.2025	12:57:12,357	50		59,19
			50	59,19
			50	59,19
23.12.2025	12:54:54,811	4		59,20
			4	59,20
			4	59,20
23.12.2025	12:49:56,855	75		59,16
			75	59,16
			75	59,16
23.12.2025	12:47:05,296	1		59,19
			1	59,19
			1	59,19
23.12.2025	12:46:44,461	200		59,17
			200	59,17
			200	59,17
23.12.2025	12:45:46,536	294		59,16
			294	59,16
			294	59,16
23.12.2025	12:44:06,684	65		59,17
			65	59,17
			65	59,17
23.12.2025	12:42:59,293	2		59,19
			2	59,19
			2	59,19
23.12.2025	12:38:48,052	5		59,15
			5	59,15
			5	59,15
23.12.2025	12:33:48,041	45		59,18
			45	59,18
			45	59,18
23.12.2025	12:32:39,069	2		59,19
			2	59,19
			2	59,19
23.12.2025	12:31:53,351	50		59,15
			50	59,15
			50	59,15
23.12.2025	12:27:44,821	10		59,13
			10	59,13
			10	59,13
23.12.2025	12:23:26,955	11		59,17
			11	59,17
			11	59,17
23.12.2025	12:20:15,493	50		59,21
			50	59,21
			50	59,21
23.12.2025	12:13:17,405	430		59,24
			430	59,24
			430	59,24
23.12.2025	12:12:46,540	250		59,24
			250	59,24
			250	59,24
23.12.2025	12:11:41,000	55		59,26
			55	59,26
			55	59,26
23.12.2025	12:11:17,619	47		59,25
			47	59,25
			47	59,25
23.12.2025	12:09:05,576	1 000		59,24
			1 000	59,24
			1 000	59,24
23.12.2025	12:08:37,978	10		59,26
			10	59,26
			10	59,26
23.12.2025	12:05:50,308	2		59,23
			2	59,23
			2	59,23
23.12.2025	12:02:56,564	374		59,22
			374	59,22
			374	59,22
23.12.2025	12:01:38,734	30		59,23
			30	59,23
			30	59,23
23.12.2025	11:58:46,189	80		59,23
			80	59,23
			80	59,23
23.12.2025	11:57:56,222	17		59,24
			17	59,24
			17	59,24
23.12.2025	11:56:43,440	75		59,24
			75	59,24
			75	59,24
23.12.2025	11:55:34,818	3		59,22
			3	59,22
			3	59,22
23.12.2025	11:55:33,130	30		59,23
			30	59,23
			30	59,23
23.12.2025	11:55:15,229	30		59,25
			30	59,25
			30	59,25
23.12.2025	11:54:09,628	20		59,26
			20	59,26
			20	59,26
23.12.2025	11:53:50,172	42		59,26
			42	59,26
			42	59,26
23.12.2025	11:53:31,011	45		59,26
			45	59,26
			45	59,26
23.12.2025	11:53:23,088	19		59,26
			19	59,26
			19	59,26
23.12.2025	11:52:33,637	45		59,26
			45	59,26
			45	59,26
23.12.2025	11:50:28,129	140		59,26
			140	59,26
			140	59,26
23.12.2025	11:49:06,206	20		59,27
			20	59,27
			20	59,27
23.12.2025	11:49:05,991	200		59,27
			200	59,27
			200	59,27
23.12.2025	11:48:30,355	50		59,27
			50	59,27
			50	59,27
23.12.2025	11:46:42,092	610		59,24
			610	59,24
			610	59,24
23.12.2025	11:46:16,391	210		59,23
			210	59,23
			210	59,23
23.12.2025	11:45:08,557	17		59,24
			17	59,24
			17	59,24
23.12.2025	11:43:16,105	4		59,24
			4	59,24
			4	59,24
23.12.2025	11:41:53,878	17		59,23
			17	59,23
			17	59,23
23.12.2025	11:40:34,408	1		59,18
			1	59,18
			1	59,18
23.12.2025	11:40:01,097	20		59,19
			20	59,19
			20	59,19
23.12.2025	11:39:14,718	9		59,19
			9	59,19
			9	59,19
23.12.2025	11:38:44,306	3		59,18
			3	59,18
			3	59,18
23.12.2025	11:38:37,443	70		59,19
			70	59,19
			70	59,19
23.12.2025	11:37:26,774	85		59,18
			85	59,18
			85	59,18
23.12.2025	11:32:09,667	35		59,29
			35	59,29
			35	59,29
23.12.2025	11:31:36,134	100		59,28
			100	59,28
			100	59,28
23.12.2025	11:30:02,573	304		59,26
			304	59,26
			304	59,26
23.12.2025	11:29:24,007	20		59,30
			20	59,30
			20	59,30
23.12.2025	11:29:07,251	140		59,28
			140	59,28
			140	59,28
23.12.2025	11:29:00,433	10		59,28
			10	59,28
			10	59,28
23.12.2025	11:27:48,854	103		59,26
			103	59,26
			103	59,26
23.12.2025	11:27:35,220	9		59,26
			9	59,26
			9	59,26
23.12.2025	11:27:16,893	1 000		59,26
			1 000	59,26
			1 000	59,26
23.12.2025	11:25:04,101	9		59,27
			9	59,27
			9	59,27
23.12.2025	11:24:54,030	226		59,28
			226	59,28
			226	59,28
23.12.2025	11:20:08,268	100		59,24
			100	59,24
			100	59,24
23.12.2025	11:19:37,312	168		59,24
			168	59,24
			168	59,24
23.12.2025	11:16:31,330	6		59,24
			6	59,24
			6	59,24
23.12.2025	11:15:58,331	10		59,26
			10	59,26
			10	59,26
23.12.2025	11:14:47,921	70		59,25
			70	59,25
			70	59,25
23.12.2025	11:13:35,225	100		59,26
			100	59,26
			100	59,26
23.12.2025	11:13:02,994	10		59,26
			10	59,26
			10	59,26
23.12.2025	11:12:51,599	1		59,27
			1	59,27
			1	59,27
23.12.2025	11:12:12,805	2		59,23
			2	59,23
			2	59,23
23.12.2025	11:11:33,187	45		59,22
			45	59,22
			45	59,22
23.12.2025	11:10:13,875	50		59,21
			50	59,21
			50	59,21
23.12.2025	11:10:03,576	148		59,21
			148	59,21
			148	59,21
23.12.2025	11:09:20,779	20		59,22
			20	59,22
			20	59,22
23.12.2025	11:09:16,341	7		59,22
			7	59,22
			7	59,22
23.12.2025	11:08:15,618	80		59,22
			80	59,22
			80	59,22
23.12.2025	11:07:18,537	60		59,26
			60	59,26
			60	59,26
23.12.2025	11:04:39,467	210		59,26
			210	59,26
			210	59,26
23.12.2025	11:03:47,886	154		59,25
			154	59,25
			154	59,25
23.12.2025	11:01:15,368	200		59,25
			200	59,25
			200	59,25
23.12.2025	11:00:06,621	17		59,30
			17	59,30
			17	59,30
23.12.2025	10:57:45,594	1 000		59,24
			1 000	59,24
			1 000	59,24
23.12.2025	10:57:42,167	1 000		59,24
			1 000	59,24
			1 000	59,24
23.12.2025	10:56:30,377	100		59,24
			100	59,24
			100	59,24
23.12.2025	10:56:12,032	27		59,22
			27	59,22
			27	59,22
23.12.2025	10:56:06,285	12		59,22
			12	59,22
			12	59,22
23.12.2025	10:54:26,222	49		59,23
			49	59,23
			49	59,23
23.12.2025	10:53:12,836	11		59,24
			11	59,24
			11	59,24
23.12.2025	10:51:07,873	75		59,22
			75	59,22
			75	59,22
23.12.2025	10:50:23,447	100		59,23
			100	59,23
			100	59,23
23.12.2025	10:50:11,750	10		59,24
			10	59,24
			10	59,24
23.12.2025	10:47:13,487	234		59,22
			234	59,22
			234	59,22
23.12.2025	10:46:51,841	10		59,24
			10	59,24
			10	59,24
23.12.2025	10:45:09,764	850		59,23
			850	59,23
			850	59,23
23.12.2025	10:43:32,678	10		59,29
			10	59,29
			10	59,29
23.12.2025	10:42:36,778	10		59,28
			10	59,28
			10	59,28
23.12.2025	10:39:10,156	17		59,27
			17	59,27
			17	59,27
23.12.2025	10:38:48,395	100		59,26
			100	59,26
			100	59,26
23.12.2025	10:37:55,323	250		59,27
			250	59,27
			250	59,27
23.12.2025	10:37:36,869	100		59,27
			100	59,27
			100	59,27
23.12.2025	10:36:17,311	10		59,27
			10	59,27
			10	59,27
23.12.2025	10:34:12,372	25		59,25
			25	59,25
			25	59,25
23.12.2025	10:32:28,078	20		59,27
			20	59,27
			20	59,27
23.12.2025	10:31:06,490	25		59,23
			25	59,23
			25	59,23
23.12.2025	10:30:03,929	1		59,24
			1	59,24
			1	59,24
23.12.2025	10:28:50,697	93		59,29
			93	59,29
			93	59,29
23.12.2025	10:28:13,664	1 000		59,29
			1 000	59,29
			1 000	59,29
23.12.2025	10:25:50,549	100		59,24
			100	59,24
			100	59,24
23.12.2025	10:24:01,442	10		59,23
			10	59,23
			10	59,23
23.12.2025	10:22:52,217	20		59,25
			20	59,25
			20	59,25
23.12.2025	10:22:42,348	15		59,25
			15	59,25
			15	59,25
23.12.2025	10:21:51,613	50		59,24
			50	59,24
			50	59,24
23.12.2025	10:21:19,617	1 000		59,26
			1 000	59,26
			1 000	59,26
23.12.2025	10:20:27,142	7		59,23
			7	59,23
			7	59,23
23.12.2025	10:20:15,742	500		59,23
			500	59,23
			500	59,23
23.12.2025	10:19:46,346	1 000		59,24
			1 000	59,24
			1 000	59,24
23.12.2025	10:19:07,322	90		59,23
			90	59,23
			90	59,23
23.12.2025	10:19:07,192	25		59,23
			25	59,23
			25	59,23
23.12.2025	10:18:48,362	221		59,25
			221	59,25
			221	59,25
23.12.2025	10:17:44,944	60		59,22
			60	59,22
			60	59,22
23.12.2025	10:17:17,573	10		59,24
			10	59,24
			10	59,24
23.12.2025	10:13:30,725	24		59,25
			24	59,25
			24	59,25
23.12.2025	10:12:32,759	11		59,21
			11	59,21
			11	59,21
23.12.2025	10:10:23,112	200		59,22
			200	59,22
			200	59,22
23.12.2025	10:08:36,145	540		59,21
			540	59,21
			540	59,21
23.12.2025	10:08:26,549	1		59,21
			1	59,21
			1	59,21
23.12.2025	10:07:49,228	10		59,22
			10	59,22
			10	59,22
23.12.2025	10:07:27,292	611		59,21
			611	59,21
			611	59,21
23.12.2025	10:07:18,601	1 000		59,23
			1 000	59,23
			1 000	59,23
23.12.2025	10:07:11,165	17		59,22
			17	59,22
			17	59,22
23.12.2025	10:06:45,833	50		59,20
			50	59,20
			50	59,20
23.12.2025	10:06:03,589	20		59,21
			20	59,21
			20	59,21
23.12.2025	10:06:01,321	3		59,22
			3	59,22
			3	59,22
23.12.2025	10:01:52,633	40		59,21
			40	59,21
			40	59,21
23.12.2025	09:59:16,324	150		59,20
			150	59,20
			150	59,20
23.12.2025	09:58:42,861	320		59,20
			320	59,20
			320	59,20
23.12.2025	09:57:22,390	115		59,21
			115	59,21
			115	59,21
23.12.2025	09:55:02,315	1		59,16
			1	59,16
			1	59,16
23.12.2025	09:53:51,237	16		59,14
			16	59,14
			16	59,14
23.12.2025	09:53:27,654	35		59,14
			35	59,14
			35	59,14
23.12.2025	09:52:57,432	3		59,14
			3	59,14
			3	59,14
23.12.2025	09:52:32,482	1		59,16
			1	59,16
			1	59,16
23.12.2025	09:52:24,964	100		59,15
			100	59,15
			100	59,15
23.12.2025	09:52:14,616	500		59,20
			500	59,20
			500	59,20
23.12.2025	09:51:56,689	5		59,21
			5	59,21
			5	59,21
23.12.2025	09:51:01,474	1 000		59,20
			1 000	59,20
			1 000	59,20
23.12.2025	09:50:23,166	675		59,24
			675	59,24
			675	59,24
23.12.2025	09:49:13,543	1		59,23
			1	59,23
			1	59,23
23.12.2025	09:48:55,606	120		59,23
			120	59,23
			120	59,23
23.12.2025	09:47:57,745	7		59,25
			7	59,25
			7	59,25
23.12.2025	09:46:20,397	1		59,23
			1	59,23
			1	59,23
23.12.2025	09:46:06,031	1		59,28
			1	59,28
			1	59,28
23.12.2025	09:43:03,900	1		59,21
			1	59,21
			1	59,21
23.12.2025	09:42:33,109	144		59,21
			144	59,21
			144	59,21
23.12.2025	09:42:16,066	120		59,26
			120	59,26
			120	59,26
23.12.2025	09:42:08,720	3		59,24
			3	59,24
			3	59,24
23.12.2025	09:40:12,225	1		59,23
			1	59,23
			1	59,23
23.12.2025	09:37:30,186	50		59,31
			50	59,31
			50	59,31
23.12.2025	09:35:07,972	16		59,37
			16	59,37
			16	59,37
23.12.2025	09:34:51,802	10		59,38
			10	59,38
			10	59,38
23.12.2025	09:32:21,817	120		59,29
			120	59,29
			120	59,29
23.12.2025	09:31:42,031	1		59,30
			1	59,30
			1	59,30
23.12.2025	09:31:35,797	16		59,30
			16	59,30
			16	59,30
23.12.2025	09:31:30,978	50		59,30
			50	59,30
			50	59,30
23.12.2025	09:30:41,464	256		59,33
			256	59,33
			256	59,33
23.12.2025	09:30:37,131	150		59,33
			150	59,33
			150	59,33
23.12.2025	09:30:31,593	6		59,35
			6	59,35
			6	59,35
23.12.2025	09:30:11,413	163		59,33
			163	59,33
			163	59,33
23.12.2025	09:28:35,375	1		59,29
			1	59,29
			1	59,29
23.12.2025	09:28:33,115	500		59,30
			500	59,30
			500	59,30
23.12.2025	09:26:56,228	50		59,30
			50	59,30
			50	59,30
23.12.2025	09:24:17,951	45		59,33
			45	59,33
			45	59,33
23.12.2025	09:21:30,521	100		59,30
			100	59,30
			100	59,30
23.12.2025	09:15:48,506	2		59,32
			2	59,32
			2	59,32
23.12.2025	09:15:41,830	2		59,31
			2	59,31
			2	59,31
23.12.2025	09:15:05,794	2		59,21
			2	59,21
			2	59,21
23.12.2025	09:11:42,524	33		59,22
			33	59,22
			33	59,22
23.12.2025	09:11:03,509	1		59,21
			1	59,21
			1	59,21
23.12.2025	09:10:38,048	50		59,20
			50	59,20
			50	59,20
23.12.2025	09:05:45,291	150		59,19
			150	59,19
			150	59,19
23.12.2025	08:58:11,296	1		59,69
			1	59,69
			1	59,69
23.12.2025	08:56:35,669	100		59,64
			100	59,64
			50	59,64
			50	59,64
23.12.2025	08:49:21,593	1		59,31
			1	59,31
			1	59,31
23.12.2025	08:46:53,530	129		59,64
			129	59,64
			129	59,64
23.12.2025	08:46:44,593	20		59,31
			20	59,31
			20	59,31
23.12.2025	08:39:27,498	337		59,64
			15	59,64
			272	59,64
			50	59,64
			337	59,64
23.12.2025	08:38:12,184	20		59,31
			5	59,31
			20	59,31
			15	59,31
23.12.2025	08:35:45,164	368		59,64
			15	59,64
			60	59,64
			368	59,64
			43	59,64
			250	59,64
23.12.2025	08:32:28,861	50		59,52
			50	59,52
			50	59,52
23.12.2025	08:32:19,519	80		59,31
			80	59,31
			80	59,31
23.12.2025	08:31:48,968	400		59,31
			400	59,31
			15	59,31
			325	59,31
			60	59,31
23.12.2025	08:31:14,916	2		59,64
			2	59,64
			2	59,64
23.12.2025	08:29:58,199	65		59,47
			65	59,47
			15	59,47
			50	59,47
23.12.2025	08:26:14,502	16		59,31
			16	59,31
			16	59,31
23.12.2025	08:22:18,898	100		59,31
			50	59,31
			15	59,31
			35	59,31
			100	59,31

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
0:00 bis 0:00 Uhr

Finanz-Nachrichten

Titel des Tages

Novo-Nordisk AS

Bid: 43,90 / Ask: 44,06
Stückzahl: 1 681 290
+7,66%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
23.12.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung