Tradegate Exchange

Volkswagen AG VZ

1030

738

103.45

Date	Time	Volume	Order Volume	Price
13/05/2025	14:17:05.180	88		103.45
			88	103.45
			88	103.45
13/05/2025	14:12:51.751	77		103.45
			77	103.45
			77	103.45
13/05/2025	14:12:21.803	3		103.45
			3	103.45
			3	103.45
13/05/2025	14:12:11.666	88		103.40
			88	103.40
			88	103.40
13/05/2025	14:11:51.667	5		103.35
			5	103.35
			5	103.35
13/05/2025	14:10:00.775	8		103.35
			8	103.35
			8	103.35
13/05/2025	14:08:50.393	17		103.30
			17	103.30
			17	103.30
13/05/2025	14:08:08.827	1		103.35
			1	103.35
			1	103.35
13/05/2025	14:07:10.956	3		103.25
			3	103.25
			3	103.25
13/05/2025	14:06:36.113	1		103.30
			1	103.30
			1	103.30
13/05/2025	14:06:18.541	30		103.25
			30	103.25
			30	103.25
13/05/2025	14:03:33.731	1		103.25
			1	103.25
			1	103.25
13/05/2025	14:01:17.191	5		103.25
			5	103.25
			5	103.25
13/05/2025	14:01:04.604	5		103.35
			5	103.35
			5	103.35
13/05/2025	14:00:50.940	360		103.35
			360	103.35
			360	103.35
13/05/2025	14:00:35.409	19		103.45
			10	103.45
			9	103.45
			19	103.45
13/05/2025	14:00:04.920	3		103.35
			3	103.35
			3	103.35
13/05/2025	14:00:02.962	300		103.45
			300	103.45
			300	103.45
13/05/2025	13:59:14.053	7		103.45
			7	103.45
			7	103.45
13/05/2025	13:59:03.601	2		103.40
			2	103.40
			2	103.40
13/05/2025	13:57:29.834	30		103.45
			30	103.45
			30	103.45
13/05/2025	13:56:49.096	110		103.45
			110	103.45
			110	103.45
13/05/2025	13:53:52.876	5		103.50
			5	103.50
			5	103.50
13/05/2025	13:53:22.694	10		103.50
			10	103.50
			10	103.50
13/05/2025	13:52:44.700	100		103.40
			100	103.40
			100	103.40
13/05/2025	13:52:19.077	9		103.50
			9	103.50
			9	103.50
13/05/2025	13:51:33.824	100		103.50
			100	103.50
			100	103.50
13/05/2025	13:51:20.829	10		103.45
			10	103.45
			10	103.45
13/05/2025	13:49:46.610	50		103.45
			50	103.45
			50	103.45
13/05/2025	13:49:07.523	6		103.45
			6	103.45
			6	103.45
13/05/2025	13:49:04.679	25		103.55
			25	103.55
			25	103.55
13/05/2025	13:48:01.501	10		103.55
			10	103.55
			10	103.55
13/05/2025	13:46:27.120	450		103.55
			450	103.55
			450	103.55
13/05/2025	13:44:14.696	50		103.60
			50	103.60
			50	103.60
13/05/2025	13:43:56.187	50		103.55
			50	103.55
			50	103.55
13/05/2025	13:43:09.829	10		103.60
			10	103.60
			10	103.60
13/05/2025	13:41:46.328	10		103.60
			10	103.60
			10	103.60
13/05/2025	13:41:12.105	450		103.50
			450	103.50
			450	103.50
13/05/2025	13:40:31.988	2		103.40
			2	103.40
			2	103.40
13/05/2025	13:39:29.016	5		103.40
			5	103.40
			5	103.40
13/05/2025	13:39:02.797	1		103.45
			1	103.45
			1	103.45
13/05/2025	13:38:41.467	200		103.45
			200	103.45
			200	103.45
13/05/2025	13:38:11.068	450		103.45
			450	103.45
			450	103.45
13/05/2025	13:37:15.165	200		103.40
			200	103.40
			200	103.40
13/05/2025	13:36:32.273	100		103.45
			100	103.45
			100	103.45
13/05/2025	13:36:05.687	50		103.50
			50	103.50
			50	103.50
13/05/2025	13:35:47.487	10		103.50
			10	103.50
			10	103.50
13/05/2025	13:35:16.384	100		103.50
			100	103.50
			100	103.50
13/05/2025	13:35:14.663	1		103.50
			1	103.50
			1	103.50
13/05/2025	13:34:31.729	60		103.50
			60	103.50
			60	103.50
13/05/2025	13:34:18.483	19		103.50
			19	103.50
			19	103.50
13/05/2025	13:34:16.462	6		103.50
			6	103.50
			6	103.50
13/05/2025	13:34:10.731	100		103.50
			100	103.50
			100	103.50
13/05/2025	13:33:20.108	40		103.50
			40	103.50
			40	103.50
13/05/2025	13:33:19.018	20		103.50
			20	103.50
			20	103.50
13/05/2025	13:29:58.680	450		103.40
			450	103.40
			450	103.40
13/05/2025	13:29:32.034	10		103.40
			10	103.40
			10	103.40
13/05/2025	13:28:48.800	6		103.40
			6	103.40
			6	103.40
13/05/2025	13:27:02.105	100		103.40
			100	103.40
			100	103.40
13/05/2025	13:26:42.723	200		103.45
			200	103.45
			150	103.45
			50	103.45
13/05/2025	13:26:37.175	20		103.45
			20	103.45
			20	103.45
13/05/2025	13:25:19.418	50		103.45
			50	103.45
			50	103.45
13/05/2025	13:24:47.640	50		103.45
			50	103.45
			50	103.45
13/05/2025	13:24:22.090	50		103.45
			50	103.45
			50	103.45
13/05/2025	13:21:55.308	5		103.55
			5	103.55
			5	103.55
13/05/2025	13:20:01.131	50		103.45
			50	103.45
			50	103.45
13/05/2025	13:19:56.732	200		103.45
			200	103.45
			200	103.45
13/05/2025	13:17:41.482	55		103.45
			55	103.45
			55	103.45
13/05/2025	13:17:24.129	2		103.45
			2	103.45
			2	103.45
13/05/2025	13:16:45.567	38		103.50
			38	103.50
			38	103.50
13/05/2025	13:16:45.017	250		103.50
			250	103.50
			250	103.50
13/05/2025	13:15:23.646	50		103.40
			50	103.40
			50	103.40
13/05/2025	13:14:53.806	200		103.45
			200	103.45
			200	103.45
13/05/2025	13:13:57.704	43		103.50
			43	103.50
			43	103.50
13/05/2025	13:13:29.982	44		103.50
			44	103.50
			44	103.50
13/05/2025	13:12:40.790	100		103.35
			100	103.35
			100	103.35
13/05/2025	13:12:11.723	100		103.40
			100	103.40
			100	103.40
13/05/2025	13:12:08.837	100		103.35
			100	103.35
			100	103.35
13/05/2025	13:11:17.740	1		103.40
			1	103.40
			1	103.40
13/05/2025	13:11:14.156	10		103.35
			10	103.35
			10	103.35
13/05/2025	13:11:11.404	4		103.40
			4	103.40
			4	103.40
13/05/2025	13:10:36.887	100		103.35
			100	103.35
			100	103.35
13/05/2025	13:07:54.378	1		103.35
			1	103.35
			1	103.35
13/05/2025	13:07:38.996	33		103.35
			33	103.35
			33	103.35
13/05/2025	13:07:11.861	80		103.25
			80	103.25
			80	103.25
13/05/2025	13:06:04.919	194		103.35
			194	103.35
			194	103.35
13/05/2025	13:05:34.396	1		103.30
			1	103.30
			1	103.30
13/05/2025	13:05:23.946	15		103.35
			15	103.35
			15	103.35
13/05/2025	13:05:16.291	1		103.45
			1	103.45
			1	103.45
13/05/2025	13:05:05.755	100		103.45
			100	103.45
			100	103.45
13/05/2025	13:04:43.776	4		103.45
			4	103.45
			4	103.45
13/05/2025	13:04:33.196	48		103.40
			48	103.40
			48	103.40
13/05/2025	13:04:05.032	200		103.50
			200	103.50
			30	103.50
			170	103.50
13/05/2025	13:03:31.867	11		103.45
			11	103.45
			11	103.45
13/05/2025	13:03:25.574	125		103.40
			125	103.40
			125	103.40
13/05/2025	13:03:18.890	20		103.50
			20	103.50
			20	103.50
13/05/2025	13:01:31.322	100		103.50
			100	103.50
			100	103.50
13/05/2025	13:01:19.766	80		103.50
			80	103.50
			69	103.50
			11	103.50
13/05/2025	12:57:02.108	30		103.40
			30	103.40
			30	103.40
13/05/2025	12:54:24.378	331		103.50
			331	103.50
			331	103.50
13/05/2025	12:54:21.507	9		103.50
			9	103.50
			9	103.50
13/05/2025	12:53:14.005	100		103.35
			100	103.35
			100	103.35
13/05/2025	12:52:40.031	116		103.30
			70	103.30
			46	103.30
			116	103.30
13/05/2025	12:51:51.696	3		103.25
			3	103.25
			3	103.25
13/05/2025	12:51:38.013	1		103.30
			1	103.30
			1	103.30
13/05/2025	12:49:57.182	4		103.35
			4	103.35
			4	103.35
13/05/2025	12:49:45.999	1		103.35
			1	103.35
			1	103.35
13/05/2025	12:49:00.457	11		103.40
			11	103.40
			11	103.40
13/05/2025	12:47:31.271	76		103.40
			76	103.40
			76	103.40
13/05/2025	12:46:59.553	1		103.35
			1	103.35
			1	103.35
13/05/2025	12:46:07.657	5		103.30
			5	103.30
			5	103.30
13/05/2025	12:44:09.139	5		103.40
			5	103.40
			5	103.40
13/05/2025	12:43:04.816	194		103.40
			194	103.40
			194	103.40
13/05/2025	12:42:34.248	110		103.40
			110	103.40
			110	103.40
13/05/2025	12:42:15.916	37		103.25
			36	103.25
			1	103.25
			37	103.25
13/05/2025	12:41:14.522	450		103.25
			450	103.25
			450	103.25
13/05/2025	12:40:24.924	19		103.20
			19	103.20
			19	103.20
13/05/2025	12:39:28.985	3		103.25
			3	103.25
			3	103.25
13/05/2025	12:39:13.578	30		103.25
			30	103.25
			30	103.25
13/05/2025	12:39:03.047	30		103.20
			30	103.20
			30	103.20
13/05/2025	12:38:33.068	40		103.25
			40	103.25
			40	103.25
13/05/2025	12:38:04.475	5		103.15
			5	103.15
			5	103.15
13/05/2025	12:37:18.526	10		103.25
			10	103.25
			10	103.25
13/05/2025	12:36:46.152	200		103.30
			200	103.30
			200	103.30
13/05/2025	12:34:04.125	5		103.30
			5	103.30
			5	103.30
13/05/2025	12:33:26.920	30		103.30
			30	103.30
			30	103.30
13/05/2025	12:33:01.393	400		103.25
			400	103.25
			400	103.25
13/05/2025	12:31:42.701	1		103.25
			1	103.25
			1	103.25
13/05/2025	12:31:00.935	1		103.20
			1	103.20
			1	103.20
13/05/2025	12:30:55.244	100		103.20
			100	103.20
			100	103.20
13/05/2025	12:30:47.749	1		103.20
			1	103.20
			1	103.20
13/05/2025	12:30:15.531	24		103.15
			24	103.15
			24	103.15
13/05/2025	12:30:00.144	1		103.15
			1	103.15
			1	103.15
13/05/2025	12:29:54.249	20		103.20
			20	103.20
			20	103.20
13/05/2025	12:29:36.981	3		103.15
			3	103.15
			3	103.15
13/05/2025	12:29:11.002	50		103.15
			50	103.15
			50	103.15
13/05/2025	12:28:57.633	2		103.20
			2	103.20
			2	103.20
13/05/2025	12:28:27.630	100		103.20
			100	103.20
			100	103.20
13/05/2025	12:27:59.096	6		103.15
			6	103.15
			6	103.15
13/05/2025	12:27:23.617	70		103.15
			70	103.15
			70	103.15
13/05/2025	12:26:51.437	65		103.10
			65	103.10
			65	103.10
13/05/2025	12:25:59.526	16		103.10
			16	103.10
			16	103.10
13/05/2025	12:25:30.726	20		103.20
			20	103.20
			20	103.20
13/05/2025	12:25:09.047	105		103.15
			105	103.15
			105	103.15
13/05/2025	12:24:34.136	19		103.20
			19	103.20
			19	103.20
13/05/2025	12:20:30.502	40		103.15
			40	103.15
			40	103.15
13/05/2025	12:19:53.816	50		103.10
			50	103.10
			50	103.10
13/05/2025	12:19:03.032	64		103.15
			64	103.15
			64	103.15
13/05/2025	12:17:48.630	1		103.15
			1	103.15
			1	103.15
13/05/2025	12:17:24.073	1		103.15
			1	103.15
			1	103.15
13/05/2025	12:17:17.428	1		103.05
			1	103.05
			1	103.05
13/05/2025	12:16:48.208	10		103.20
			10	103.20
			10	103.20
13/05/2025	12:16:16.199	70		103.20
			70	103.20
			70	103.20
13/05/2025	12:16:16.055	450		103.20
			450	103.20
			450	103.20
13/05/2025	12:15:52.843	480		103.20
			30	103.20
			450	103.20
			480	103.20
13/05/2025	12:13:41.673	200		103.15
			200	103.15
			200	103.15
13/05/2025	12:12:46.204	5		103.15
			5	103.15
			5	103.15
13/05/2025	12:11:50.936	15		103.05
			15	103.05
			15	103.05
13/05/2025	12:11:34.454	97		103.15
			97	103.15
			97	103.15
13/05/2025	12:11:08.787	4		103.10
			4	103.10
			4	103.10
13/05/2025	12:08:20.695	20		103.15
			20	103.15
			20	103.15
13/05/2025	12:08:16.615	29		103.20
			29	103.20
			29	103.20
13/05/2025	12:08:08.579	30		103.20
			30	103.20
			30	103.20
13/05/2025	12:07:46.759	100		103.20
			100	103.20
			100	103.20
13/05/2025	12:07:44.552	20		103.05
			15	103.05
			20	103.05
			5	103.05
13/05/2025	12:07:22.987	450		103.05
			450	103.05
			450	103.05
13/05/2025	12:06:48.121	2 154		102.95
			2 154	102.95
			2 154	102.95
13/05/2025	12:06:39.692	450		103.05
			450	103.05
			450	103.05
13/05/2025	12:06:20.227	1		103.15
			1	103.15
			1	103.15
13/05/2025	12:05:57.444	55		103.10
			55	103.10
			18	103.10
			37	103.10
13/05/2025	12:05:12.740	50		103.15
			50	103.15
			50	103.15
13/05/2025	12:05:07.984	20		103.15
			20	103.15
			20	103.15
13/05/2025	12:04:43.426	300		103.15
			300	103.15
			300	103.15
13/05/2025	12:03:31.572	100		103.05
			100	103.05
			100	103.05
13/05/2025	12:01:36.091	2		103.00
			2	103.00
			2	103.00
13/05/2025	12:00:43.015	90		103.00
			90	103.00
			90	103.00
13/05/2025	11:59:37.954	25		103.00
			25	103.00
			25	103.00
13/05/2025	11:59:22.251	1		102.95
			1	102.95
			1	102.95
13/05/2025	11:59:01.310	20		103.00
			20	103.00
			20	103.00
13/05/2025	11:58:58.095	100		103.00
			100	103.00
			100	103.00
13/05/2025	11:57:50.394	100		102.95
			100	102.95
			100	102.95
13/05/2025	11:56:16.205	15		102.80
			15	102.80
			15	102.80
13/05/2025	11:55:22.474	20		102.80
			20	102.80
			20	102.80
13/05/2025	11:54:59.146	10		102.75
			10	102.75
			10	102.75
13/05/2025	11:54:52.620	1		102.70
			1	102.70
			1	102.70
13/05/2025	11:53:46.216	15		102.80
			15	102.80
			15	102.80
13/05/2025	11:53:40.274	136		102.70
			136	102.70
			136	102.70
13/05/2025	11:53:40.106	450		102.70
			450	102.70
			450	102.70
13/05/2025	11:53:36.025	450		102.70
			450	102.70
			450	102.70
13/05/2025	11:53:27.922	1		102.75
			1	102.75
			1	102.75
13/05/2025	11:52:45.853	36		102.75
			36	102.75
			36	102.75
13/05/2025	11:52:32.012	450		102.75
			450	102.75
			450	102.75
13/05/2025	11:52:19.679	37		102.75
			37	102.75
			37	102.75
13/05/2025	11:51:12.981	3		102.75
			3	102.75
			3	102.75
13/05/2025	11:50:57.380	1		102.85
			1	102.85
			1	102.85
13/05/2025	11:50:27.879	50		102.90
			50	102.90
			50	102.90
13/05/2025	11:50:22.234	450		102.90
			450	102.90
			450	102.90
13/05/2025	11:48:42.315	5		102.90
			5	102.90
			5	102.90
13/05/2025	11:47:35.720	5		102.85
			5	102.85
			5	102.85
13/05/2025	11:47:24.795	200		102.85
			200	102.85
			200	102.85
13/05/2025	11:46:34.734	100		102.85
			100	102.85
			100	102.85
13/05/2025	11:43:10.845	10		102.80
			10	102.80
			10	102.80
13/05/2025	11:40:46.414	175		102.85
			175	102.85
			175	102.85
13/05/2025	11:40:29.927	30		102.80
			30	102.80
			30	102.80
13/05/2025	11:40:21.091	100		102.85
			100	102.85
			100	102.85
13/05/2025	11:39:53.742	1		102.85
			1	102.85
			1	102.85
13/05/2025	11:39:25.238	250		102.80
			250	102.80
			250	102.80
13/05/2025	11:38:39.454	50		102.90
			50	102.90
			50	102.90
13/05/2025	11:37:18.272	100		103.00
			100	103.00
			100	103.00
13/05/2025	11:36:53.980	1		103.00
			1	103.00
			1	103.00
13/05/2025	11:36:49.602	25		103.00
			25	103.00
			25	103.00
13/05/2025	11:36:13.296	1		103.05
			1	103.05
			1	103.05
13/05/2025	11:34:50.994	6		102.95
			6	102.95
			6	102.95
13/05/2025	11:33:12.422	37		102.95
			37	102.95
			37	102.95
13/05/2025	11:32:26.084	10		102.90
			10	102.90
			10	102.90
13/05/2025	11:32:00.013	2		102.95
			2	102.95
			2	102.95
13/05/2025	11:31:32.465	90		102.85
			90	102.85
			90	102.85
13/05/2025	11:31:24.458	300		102.85
			300	102.85
			300	102.85
13/05/2025	11:30:58.040	50		102.90
			50	102.90
			50	102.90
13/05/2025	11:30:47.469	300		102.85
			300	102.85
			300	102.85
13/05/2025	11:30:00.402	50		102.90
			50	102.90
			50	102.90
13/05/2025	11:29:55.885	178		102.85
			178	102.85
			178	102.85
13/05/2025	11:29:53.628	15		102.95
			15	102.95
			15	102.95
13/05/2025	11:27:10.047	20		102.90
			20	102.90
			20	102.90
13/05/2025	11:25:51.419	50		102.90
			50	102.90
			50	102.90
13/05/2025	11:24:09.729	100		102.90
			100	102.90
			100	102.90
13/05/2025	11:23:43.360	9		102.85
			9	102.85
			9	102.85
13/05/2025	11:23:33.185	25		102.85
			25	102.85
			25	102.85
13/05/2025	11:23:00.081	200		102.90
			200	102.90
			200	102.90
13/05/2025	11:20:37.809	30		102.90
			30	102.90
			30	102.90
13/05/2025	11:20:30.444	250		102.90
			250	102.90
			250	102.90
13/05/2025	11:18:28.823	5		102.85
			5	102.85
			5	102.85
13/05/2025	11:18:21.589	5		102.80
			5	102.80
			5	102.80
13/05/2025	11:17:58.602	100		102.85
			100	102.85
			100	102.85
13/05/2025	11:17:37.755	17		102.80
			17	102.80
			17	102.80
13/05/2025	11:17:04.742	28		102.85
			28	102.85
			28	102.85
13/05/2025	11:16:04.907	100		102.95
			100	102.95
			100	102.95
13/05/2025	11:16:00.857	695		102.95
			695	102.95
			695	102.95
13/05/2025	11:15:47.637	450		102.90
			450	102.90
			450	102.90
13/05/2025	11:15:30.276	50		102.90
			50	102.90
			50	102.90
13/05/2025	11:12:56.629	10		103.00
			10	103.00
			10	103.00
13/05/2025	11:11:24.543	4		103.05
			4	103.05
			4	103.05
13/05/2025	11:11:22.931	10		103.05
			10	103.05
			10	103.05
13/05/2025	11:11:22.841	2		103.05
			2	103.05
			2	103.05
13/05/2025	11:11:07.390	10		103.00
			10	103.00
			10	103.00
13/05/2025	11:10:27.961	104		103.00
			35	103.00
			59	103.00
			104	103.00
			10	103.00
13/05/2025	11:09:20.446	1		102.95
			1	102.95
			1	102.95
13/05/2025	11:09:06.601	100		102.95
			100	102.95
			100	102.95
13/05/2025	11:08:46.051	350		102.95
			350	102.95
			350	102.95
13/05/2025	11:08:30.976	35		102.85
			35	102.85
			35	102.85
13/05/2025	11:08:26.670	30		102.90
			30	102.90
			30	102.90
13/05/2025	11:08:22.196	100		102.85
			100	102.85
			100	102.85
13/05/2025	11:07:57.630	50		102.90
			50	102.90
			50	102.90
13/05/2025	11:07:49.435	1		102.95
			1	102.95
			1	102.95
13/05/2025	11:06:35.207	1		102.90
			1	102.90
			1	102.90
13/05/2025	11:05:33.397	15		102.80
			15	102.80
			15	102.80
13/05/2025	11:03:55.207	120		102.85
			120	102.85
			120	102.85
13/05/2025	11:02:29.631	300		102.85
			300	102.85
			300	102.85
13/05/2025	11:01:36.342	100		102.70
			100	102.70
			100	102.70
13/05/2025	11:01:19.574	30		102.75
			30	102.75
			30	102.75
13/05/2025	10:59:44.437	15		102.70
			15	102.70
			15	102.70
13/05/2025	10:59:38.514	194		102.70
			194	102.70
			194	102.70
13/05/2025	10:58:45.657	15		102.65
			15	102.65
			15	102.65
13/05/2025	10:58:23.425	85		102.65
			85	102.65
			85	102.65
13/05/2025	10:57:30.241	300		102.65
			300	102.65
			300	102.65
13/05/2025	10:56:20.384	30		102.55
			30	102.55
			30	102.55
13/05/2025	10:56:19.315	10		102.60
			10	102.60
			10	102.60
13/05/2025	10:54:27.967	18		102.60
			18	102.60
			18	102.60
13/05/2025	10:53:06.595	81		102.45
			81	102.45
			81	102.45
13/05/2025	10:52:28.776	30		102.50
			30	102.50
			30	102.50
13/05/2025	10:52:11.087	6		102.50
			6	102.50
			6	102.50
13/05/2025	10:52:04.066	1		102.50
			1	102.50
			1	102.50
13/05/2025	10:51:47.311	195		102.50
			195	102.50
			195	102.50
13/05/2025	10:51:37.728	20		102.55
			20	102.55
			20	102.55
13/05/2025	10:50:37.731	1		102.55
			1	102.55
			1	102.55
13/05/2025	10:50:09.528	7		102.55
			7	102.55
			7	102.55
13/05/2025	10:50:02.926	4		102.55
			4	102.55
			4	102.55
13/05/2025	10:49:52.954	200		102.60
			200	102.60
			200	102.60
13/05/2025	10:49:34.601	40		102.60
			40	102.60
			40	102.60
13/05/2025	10:48:45.861	5		102.55
			5	102.55
			5	102.55
13/05/2025	10:48:45.820	49		102.65
			49	102.65
			49	102.65
13/05/2025	10:48:14.469	66		102.65
			66	102.65
			66	102.65
13/05/2025	10:47:24.909	43		102.65
			43	102.65
			43	102.65
13/05/2025	10:46:43.707	50		102.65
			50	102.65
			50	102.65
13/05/2025	10:46:19.698	49		102.70
			49	102.70
			49	102.70
13/05/2025	10:46:12.205	30		102.70
			30	102.70
			30	102.70
13/05/2025	10:45:24.843	400		102.70
			400	102.70
			400	102.70
13/05/2025	10:44:31.036	10		102.80
			10	102.80
			10	102.80
13/05/2025	10:44:22.082	146		102.80
			146	102.80
			146	102.80
13/05/2025	10:43:41.350	270		102.80
			270	102.80
			270	102.80
13/05/2025	10:43:21.113	5		102.75
			5	102.75
			5	102.75
13/05/2025	10:42:27.543	50		102.65
			50	102.65
			50	102.65
13/05/2025	10:42:02.770	10		102.60
			10	102.60
			10	102.60
13/05/2025	10:40:27.140	3		102.60
			3	102.60
			3	102.60
13/05/2025	10:40:02.287	2		102.60
			2	102.60
			2	102.60
13/05/2025	10:39:48.269	6		102.60
			6	102.60
			6	102.60
13/05/2025	10:39:34.837	400		102.60
			400	102.60
			400	102.60
13/05/2025	10:38:53.404	8		102.65
			8	102.65
			8	102.65
13/05/2025	10:38:05.720	50		102.65
			50	102.65
			50	102.65
13/05/2025	10:37:28.057	1		102.65
			1	102.65
			1	102.65
13/05/2025	10:36:27.433	5		102.55
			5	102.55
			5	102.55
13/05/2025	10:36:19.583	6		102.60
			6	102.60
			6	102.60
13/05/2025	10:36:13.568	30		102.50
			30	102.50
			30	102.50
13/05/2025	10:35:41.231	12 400		102.75
			12 400	102.75
			86	102.75
			12 314	102.75
13/05/2025	10:35:16.577	300		102.50
			300	102.50
			300	102.50
13/05/2025	10:35:16.505	300		102.50
			300	102.50
			300	102.50
13/05/2025	10:35:14.481	30		102.45
			30	102.45
			30	102.45
13/05/2025	10:34:54.295	35		102.50
			35	102.50
			35	102.50
13/05/2025	10:34:05.607	2		102.55
			2	102.55
			2	102.55
13/05/2025	10:34:04.513	25		102.45
			25	102.45
			25	102.45
13/05/2025	10:33:32.275	10		102.55
			10	102.55
			10	102.55
13/05/2025	10:33:29.294	3		102.55
			3	102.55
			3	102.55
13/05/2025	10:32:40.362	68		102.50
			20	102.50
			48	102.50
			68	102.50
13/05/2025	10:32:32.120	100		102.55
			100	102.55
			100	102.55
13/05/2025	10:32:22.141	2		102.50
			2	102.50
			2	102.50
13/05/2025	10:32:00.870	388		102.60
			90	102.60
			48	102.60
			60	102.60
			250	102.60
			328	102.60
13/05/2025	10:28:58.976	450		102.50
			95	102.50
			50	102.50
			150	102.50
			15	102.50
			450	102.50
			125	102.50
			15	102.50
13/05/2025	10:27:57.836	97		102.60
			97	102.60
			97	102.60
13/05/2025	10:27:42.178	360		102.60
			360	102.60
			360	102.60
13/05/2025	10:27:27.685	100		102.65
			100	102.65
			100	102.65
13/05/2025	10:26:48.134	20		102.70
			20	102.70
			20	102.70
13/05/2025	10:25:52.560	38		102.65
			38	102.65
			38	102.65
13/05/2025	10:25:35.569	60		102.65
			60	102.65
			60	102.65
13/05/2025	10:24:24.833	57		102.75
			7	102.75
			57	102.75
			50	102.75
13/05/2025	10:23:56.405	450		102.75
			450	102.75
			450	102.75
13/05/2025	10:23:53.935	4		102.75
			4	102.75
			4	102.75

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 609.00
Ask: 1 610.00
Volume: 36 783
+0.47%

Top 5 Turnover

Realtime Quotes
Last Update:
13/05/2025 @ 14:20:27

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice