Volkswagen AG VZ
- Information
- letzte Umsätze
- kaufen
- verkaufen
415
357
103,65
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.12.2025 | 14:08:49,937 | 9 | 103,40 | |
| 9 | 103,40 | |||
| 9 | 103,40 | |||
| 18.12.2025 | 14:07:56,458 | 49 | 103,30 | |
| 49 | 103,30 | |||
| 49 | 103,30 | |||
| 18.12.2025 | 14:06:16,298 | 97 | 103,35 | |
| 97 | 103,35 | |||
| 97 | 103,35 | |||
| 18.12.2025 | 14:04:41,015 | 10 | 103,35 | |
| 10 | 103,35 | |||
| 10 | 103,35 | |||
| 18.12.2025 | 14:02:58,348 | 5 | 103,30 | |
| 5 | 103,30 | |||
| 5 | 103,30 | |||
| 18.12.2025 | 14:01:16,671 | 10 | 103,25 | |
| 10 | 103,25 | |||
| 10 | 103,25 | |||
| 18.12.2025 | 13:59:49,829 | 41 | 103,25 | |
| 41 | 103,25 | |||
| 41 | 103,25 | |||
| 18.12.2025 | 13:58:27,665 | 6 | 103,25 | |
| 6 | 103,25 | |||
| 6 | 103,25 | |||
| 18.12.2025 | 13:54:51,683 | 6 | 103,25 | |
| 6 | 103,25 | |||
| 6 | 103,25 | |||
| 18.12.2025 | 13:53:18,902 | 100 | 103,30 | |
| 100 | 103,30 | |||
| 100 | 103,30 | |||
| 18.12.2025 | 13:51:27,856 | 9 | 103,20 | |
| 9 | 103,20 | |||
| 9 | 103,20 | |||
| 18.12.2025 | 13:50:47,460 | 10 | 103,20 | |
| 10 | 103,20 | |||
| 10 | 103,20 | |||
| 18.12.2025 | 13:48:25,292 | 450 | 103,20 | |
| 50 | 103,20 | |||
| 450 | 103,20 | |||
| 400 | 103,20 | |||
| 18.12.2025 | 13:48:05,052 | 450 | 103,20 | |
| 450 | 103,20 | |||
| 450 | 103,20 | |||
| 18.12.2025 | 13:47:02,314 | 2 | 103,20 | |
| 2 | 103,20 | |||
| 2 | 103,20 | |||
| 18.12.2025 | 13:44:47,212 | 40 | 103,05 | |
| 40 | 103,05 | |||
| 40 | 103,05 | |||
| 18.12.2025 | 13:42:45,996 | 100 | 103,05 | |
| 100 | 103,05 | |||
| 100 | 103,05 | |||
| 18.12.2025 | 13:42:21,155 | 40 | 103,05 | |
| 40 | 103,05 | |||
| 40 | 103,05 | |||
| 18.12.2025 | 13:41:03,194 | 10 | 103,05 | |
| 10 | 103,05 | |||
| 10 | 103,05 | |||
| 18.12.2025 | 13:37:19,381 | 5 | 103,10 | |
| 5 | 103,10 | |||
| 5 | 103,10 | |||
| 18.12.2025 | 13:36:50,194 | 210 | 103,10 | |
| 210 | 103,10 | |||
| 210 | 103,10 | |||
| 18.12.2025 | 13:31:51,045 | 25 | 103,05 | |
| 25 | 103,05 | |||
| 25 | 103,05 | |||
| 18.12.2025 | 13:31:39,879 | 23 | 103,15 | |
| 23 | 103,15 | |||
| 23 | 103,15 | |||
| 18.12.2025 | 13:31:29,068 | 200 | 103,10 | |
| 200 | 103,10 | |||
| 200 | 103,10 | |||
| 18.12.2025 | 13:30:55,591 | 108 | 103,10 | |
| 108 | 103,10 | |||
| 108 | 103,10 | |||
| 18.12.2025 | 13:29:45,398 | 100 | 103,05 | |
| 100 | 103,05 | |||
| 80 | 103,05 | |||
| 20 | 103,05 | |||
| 18.12.2025 | 13:29:18,583 | 15 | 103,15 | |
| 15 | 103,15 | |||
| 15 | 103,15 | |||
| 18.12.2025 | 13:26:53,390 | 70 | 103,00 | |
| 70 | 103,00 | |||
| 70 | 103,00 | |||
| 18.12.2025 | 13:24:37,405 | 50 | 103,00 | |
| 50 | 103,00 | |||
| 50 | 103,00 | |||
| 18.12.2025 | 13:19:36,866 | 45 | 103,05 | |
| 45 | 103,05 | |||
| 45 | 103,05 | |||
| 18.12.2025 | 13:19:28,009 | 100 | 103,10 | |
| 100 | 103,10 | |||
| 100 | 103,10 | |||
| 18.12.2025 | 13:19:05,557 | 19 | 103,10 | |
| 19 | 103,10 | |||
| 19 | 103,10 | |||
| 18.12.2025 | 13:18:01,607 | 4 | 103,05 | |
| 4 | 103,05 | |||
| 4 | 103,05 | |||
| 18.12.2025 | 13:17:51,098 | 3 | 103,05 | |
| 3 | 103,05 | |||
| 3 | 103,05 | |||
| 18.12.2025 | 13:16:23,953 | 6 | 103,05 | |
| 6 | 103,05 | |||
| 6 | 103,05 | |||
| 18.12.2025 | 13:13:32,179 | 25 | 102,95 | |
| 25 | 102,95 | |||
| 25 | 102,95 | |||
| 18.12.2025 | 13:13:17,122 | 40 | 103,00 | |
| 40 | 103,00 | |||
| 40 | 103,00 | |||
| 18.12.2025 | 13:12:23,487 | 50 | 103,00 | |
| 50 | 103,00 | |||
| 27 | 103,00 | |||
| 23 | 103,00 | |||
| 18.12.2025 | 13:12:00,514 | 450 | 103,00 | |
| 450 | 103,00 | |||
| 450 | 103,00 | |||
| 18.12.2025 | 13:06:40,107 | 10 | 103,05 | |
| 10 | 103,05 | |||
| 10 | 103,05 | |||
| 18.12.2025 | 13:06:17,380 | 1 | 103,05 | |
| 1 | 103,05 | |||
| 1 | 103,05 | |||
| 18.12.2025 | 13:03:12,829 | 50 | 102,90 | |
| 50 | 102,90 | |||
| 50 | 102,90 | |||
| 18.12.2025 | 13:03:05,667 | 1 | 103,00 | |
| 1 | 103,00 | |||
| 1 | 103,00 | |||
| 18.12.2025 | 13:02:29,132 | 1 | 102,95 | |
| 1 | 102,95 | |||
| 1 | 102,95 | |||
| 18.12.2025 | 13:02:12,635 | 40 | 102,85 | |
| 25 | 102,85 | |||
| 40 | 102,85 | |||
| 15 | 102,85 | |||
| 18.12.2025 | 13:01:39,030 | 2 | 102,85 | |
| 2 | 102,85 | |||
| 2 | 102,85 | |||
| 18.12.2025 | 13:01:38,700 | 10 | 102,85 | |
| 10 | 102,85 | |||
| 10 | 102,85 | |||
| 18.12.2025 | 13:01:38,625 | 3 | 102,85 | |
| 3 | 102,85 | |||
| 3 | 102,85 | |||
| 18.12.2025 | 13:01:37,917 | 1 | 103,20 | |
| 1 | 103,20 | |||
| 1 | 103,20 | |||
| 18.12.2025 | 12:59:40,171 | 100 | 103,05 | |
| 100 | 103,05 | |||
| 100 | 103,05 | |||
| 18.12.2025 | 12:56:41,648 | 85 | 103,00 | |
| 85 | 103,00 | |||
| 85 | 103,00 | |||
| 18.12.2025 | 12:55:21,638 | 9 | 102,95 | |
| 9 | 102,95 | |||
| 9 | 102,95 | |||
| 18.12.2025 | 12:55:17,597 | 10 | 102,95 | |
| 10 | 102,95 | |||
| 10 | 102,95 | |||
| 18.12.2025 | 12:54:20,029 | 76 | 102,95 | |
| 76 | 102,95 | |||
| 76 | 102,95 | |||
| 18.12.2025 | 12:51:57,859 | 343 | 103,00 | |
| 343 | 103,00 | |||
| 4 | 103,00 | |||
| 339 | 103,00 | |||
| 18.12.2025 | 12:51:54,807 | 1 308 | 103,00 | |
| 40 | 103,00 | |||
| 40 | 103,00 | |||
| 28 | 103,00 | |||
| 32 | 103,00 | |||
| 40 | 103,00 | |||
| 95 | 103,00 | |||
| 60 | 103,00 | |||
| 20 | 103,00 | |||
| 20 | 103,00 | |||
| 661 | 103,00 | |||
| 450 | 103,00 | |||
| 69 | 103,00 | |||
| 91 | 103,00 | |||
| 100 | 103,00 | |||
| 100 | 103,00 | |||
| 100 | 103,00 | |||
| 100 | 103,00 | |||
| 3 | 103,00 | |||
| 175 | 103,00 | |||
| 200 | 103,00 | |||
| 192 | 103,00 | |||
| 18.12.2025 | 12:51:52,557 | 481 | 103,00 | |
| 6 | 103,00 | |||
| 450 | 103,00 | |||
| 3 | 103,00 | |||
| 481 | 103,00 | |||
| 22 | 103,00 | |||
| 18.12.2025 | 12:48:44,218 | 450 | 103,10 | |
| 450 | 103,10 | |||
| 450 | 103,10 | |||
| 18.12.2025 | 12:48:38,475 | 48 | 103,10 | |
| 48 | 103,10 | |||
| 48 | 103,10 | |||
| 18.12.2025 | 12:48:35,830 | 1 | 103,10 | |
| 1 | 103,10 | |||
| 1 | 103,10 | |||
| 18.12.2025 | 12:48:03,055 | 10 | 103,10 | |
| 10 | 103,10 | |||
| 10 | 103,10 | |||
| 18.12.2025 | 12:47:08,562 | 1 | 103,15 | |
| 1 | 103,15 | |||
| 1 | 103,15 | |||
| 18.12.2025 | 12:46:54,048 | 100 | 103,05 | |
| 100 | 103,05 | |||
| 100 | 103,05 | |||
| 18.12.2025 | 12:44:16,149 | 100 | 103,10 | |
| 100 | 103,10 | |||
| 60 | 103,10 | |||
| 40 | 103,10 | |||
| 18.12.2025 | 12:42:48,972 | 100 | 103,10 | |
| 100 | 103,10 | |||
| 100 | 103,10 | |||
| 18.12.2025 | 12:40:26,702 | 33 | 103,05 | |
| 16 | 103,05 | |||
| 17 | 103,05 | |||
| 33 | 103,05 | |||
| 18.12.2025 | 12:40:26,605 | 5 | 103,05 | |
| 5 | 103,05 | |||
| 5 | 103,05 | |||
| 18.12.2025 | 12:38:33,309 | 2 | 103,10 | |
| 2 | 103,10 | |||
| 2 | 103,10 | |||
| 18.12.2025 | 12:37:54,979 | 265 | 103,10 | |
| 265 | 103,10 | |||
| 265 | 103,10 | |||
| 18.12.2025 | 12:36:28,192 | 300 | 103,15 | |
| 300 | 103,15 | |||
| 300 | 103,15 | |||
| 18.12.2025 | 12:35:32,512 | 50 | 103,15 | |
| 50 | 103,15 | |||
| 50 | 103,15 | |||
| 18.12.2025 | 12:34:45,173 | 10 | 103,20 | |
| 10 | 103,20 | |||
| 10 | 103,20 | |||
| 18.12.2025 | 12:34:13,804 | 50 | 103,15 | |
| 50 | 103,15 | |||
| 50 | 103,15 | |||
| 18.12.2025 | 12:34:09,860 | 120 | 103,20 | |
| 120 | 103,20 | |||
| 120 | 103,20 | |||
| 18.12.2025 | 12:32:50,805 | 10 | 103,20 | |
| 10 | 103,20 | |||
| 10 | 103,20 | |||
| 18.12.2025 | 12:31:25,496 | 50 | 103,15 | |
| 50 | 103,15 | |||
| 50 | 103,15 | |||
| 18.12.2025 | 12:30:52,402 | 20 | 103,20 | |
| 20 | 103,20 | |||
| 20 | 103,20 | |||
| 18.12.2025 | 12:30:38,373 | 64 | 103,10 | |
| 64 | 103,10 | |||
| 64 | 103,10 | |||
| 18.12.2025 | 12:30:35,823 | 450 | 103,10 | |
| 450 | 103,10 | |||
| 450 | 103,10 | |||
| 18.12.2025 | 12:30:26,357 | 30 | 103,10 | |
| 30 | 103,10 | |||
| 30 | 103,10 | |||
| 18.12.2025 | 12:29:58,544 | 35 | 103,15 | |
| 35 | 103,15 | |||
| 35 | 103,15 | |||
| 18.12.2025 | 12:28:27,979 | 5 | 103,30 | |
| 5 | 103,30 | |||
| 5 | 103,30 | |||
| 18.12.2025 | 12:28:02,174 | 400 | 103,20 | |
| 400 | 103,20 | |||
| 400 | 103,20 | |||
| 18.12.2025 | 12:26:28,900 | 6 | 103,20 | |
| 6 | 103,20 | |||
| 6 | 103,20 | |||
| 18.12.2025 | 12:25:54,299 | 1 | 103,25 | |
| 1 | 103,25 | |||
| 1 | 103,25 | |||
| 18.12.2025 | 12:23:19,926 | 100 | 103,35 | |
| 100 | 103,35 | |||
| 100 | 103,35 | |||
| 18.12.2025 | 12:22:54,945 | 10 | 103,25 | |
| 10 | 103,25 | |||
| 10 | 103,25 | |||
| 18.12.2025 | 12:22:38,989 | 120 | 103,25 | |
| 120 | 103,25 | |||
| 120 | 103,25 | |||
| 18.12.2025 | 12:19:12,115 | 240 | 103,40 | |
| 240 | 103,40 | |||
| 240 | 103,40 | |||
| 18.12.2025 | 12:17:36,368 | 300 | 103,30 | |
| 300 | 103,30 | |||
| 300 | 103,30 | |||
| 18.12.2025 | 12:16:02,761 | 30 | 103,35 | |
| 30 | 103,35 | |||
| 30 | 103,35 | |||
| 18.12.2025 | 12:13:00,778 | 50 | 103,40 | |
| 50 | 103,40 | |||
| 50 | 103,40 | |||
| 18.12.2025 | 12:12:54,993 | 5 | 103,40 | |
| 5 | 103,40 | |||
| 5 | 103,40 | |||
| 18.12.2025 | 12:12:20,171 | 100 | 103,30 | |
| 100 | 103,30 | |||
| 100 | 103,30 | |||
| 18.12.2025 | 12:11:51,192 | 430 | 103,30 | |
| 430 | 103,30 | |||
| 430 | 103,30 | |||
| 18.12.2025 | 12:10:51,598 | 50 | 103,30 | |
| 30 | 103,30 | |||
| 20 | 103,30 | |||
| 50 | 103,30 | |||
| 18.12.2025 | 12:09:57,144 | 450 | 103,30 | |
| 450 | 103,30 | |||
| 450 | 103,30 | |||
| 18.12.2025 | 12:08:40,695 | 450 | 103,30 | |
| 450 | 103,30 | |||
| 450 | 103,30 | |||
| 18.12.2025 | 12:07:14,869 | 40 | 103,25 | |
| 40 | 103,25 | |||
| 40 | 103,25 | |||
| 18.12.2025 | 12:06:28,985 | 60 | 103,30 | |
| 60 | 103,30 | |||
| 60 | 103,30 | |||
| 18.12.2025 | 12:06:01,663 | 25 | 103,35 | |
| 25 | 103,35 | |||
| 25 | 103,35 | |||
| 18.12.2025 | 12:05:48,237 | 124 | 103,35 | |
| 124 | 103,35 | |||
| 124 | 103,35 | |||
| 18.12.2025 | 12:05:23,462 | 29 | 103,30 | |
| 29 | 103,30 | |||
| 29 | 103,30 | |||
| 18.12.2025 | 12:04:40,605 | 60 | 103,30 | |
| 60 | 103,30 | |||
| 60 | 103,30 | |||
| 18.12.2025 | 12:04:15,107 | 275 | 103,25 | |
| 275 | 103,25 | |||
| 275 | 103,25 | |||
| 18.12.2025 | 12:02:13,703 | 123 | 103,35 | |
| 123 | 103,35 | |||
| 123 | 103,35 | |||
| 18.12.2025 | 12:01:31,808 | 8 | 103,30 | |
| 8 | 103,30 | |||
| 8 | 103,30 | |||
| 18.12.2025 | 11:59:46,807 | 450 | 103,40 | |
| 450 | 103,40 | |||
| 450 | 103,40 | |||
| 18.12.2025 | 11:59:26,216 | 200 | 103,40 | |
| 200 | 103,40 | |||
| 200 | 103,40 | |||
| 18.12.2025 | 11:59:25,063 | 50 | 103,40 | |
| 50 | 103,40 | |||
| 50 | 103,40 | |||
| 18.12.2025 | 11:59:20,194 | 450 | 103,40 | |
| 450 | 103,40 | |||
| 450 | 103,40 | |||
| 18.12.2025 | 11:58:27,309 | 460 | 103,35 | |
| 460 | 103,35 | |||
| 427 | 103,35 | |||
| 33 | 103,35 | |||
| 18.12.2025 | 11:58:14,891 | 400 | 103,40 | |
| 400 | 103,40 | |||
| 400 | 103,40 | |||
| 18.12.2025 | 11:56:07,459 | 450 | 103,35 | |
| 450 | 103,35 | |||
| 450 | 103,35 | |||
| 18.12.2025 | 11:53:55,918 | 10 | 103,30 | |
| 10 | 103,30 | |||
| 10 | 103,30 | |||
| 18.12.2025 | 11:53:38,022 | 400 | 103,35 | |
| 400 | 103,35 | |||
| 400 | 103,35 | |||
| 18.12.2025 | 11:51:46,583 | 4 | 103,35 | |
| 4 | 103,35 | |||
| 4 | 103,35 | |||
| 18.12.2025 | 11:51:35,826 | 28 | 103,35 | |
| 28 | 103,35 | |||
| 28 | 103,35 | |||
| 18.12.2025 | 11:51:28,448 | 1 | 103,40 | |
| 1 | 103,40 | |||
| 1 | 103,40 | |||
| 18.12.2025 | 11:51:19,077 | 172 | 103,35 | |
| 172 | 103,35 | |||
| 172 | 103,35 | |||
| 18.12.2025 | 11:51:07,806 | 10 | 103,35 | |
| 10 | 103,35 | |||
| 10 | 103,35 | |||
| 18.12.2025 | 11:50:05,325 | 50 | 103,45 | |
| 50 | 103,45 | |||
| 50 | 103,45 | |||
| 18.12.2025 | 11:48:30,382 | 70 | 103,50 | |
| 70 | 103,50 | |||
| 70 | 103,50 | |||
| 18.12.2025 | 11:47:49,401 | 3 | 103,50 | |
| 3 | 103,50 | |||
| 3 | 103,50 | |||
| 18.12.2025 | 11:47:22,300 | 25 | 103,50 | |
| 25 | 103,50 | |||
| 25 | 103,50 | |||
| 18.12.2025 | 11:46:55,516 | 30 | 103,55 | |
| 30 | 103,55 | |||
| 30 | 103,55 | |||
| 18.12.2025 | 11:43:20,695 | 50 | 103,55 | |
| 50 | 103,55 | |||
| 50 | 103,55 | |||
| 18.12.2025 | 11:42:19,008 | 50 | 103,55 | |
| 50 | 103,55 | |||
| 50 | 103,55 | |||
| 18.12.2025 | 11:42:18,002 | 8 | 103,55 | |
| 8 | 103,55 | |||
| 8 | 103,55 | |||
| 18.12.2025 | 11:41:09,095 | 70 | 103,55 | |
| 70 | 103,55 | |||
| 70 | 103,55 | |||
| 18.12.2025 | 11:40:22,959 | 20 | 103,50 | |
| 20 | 103,50 | |||
| 20 | 103,50 | |||
| 18.12.2025 | 11:37:54,739 | 15 | 103,65 | |
| 15 | 103,65 | |||
| 15 | 103,65 | |||
| 18.12.2025 | 11:37:22,359 | 100 | 103,65 | |
| 100 | 103,65 | |||
| 100 | 103,65 | |||
| 18.12.2025 | 11:37:06,680 | 9 | 103,50 | |
| 9 | 103,50 | |||
| 9 | 103,50 | |||
| 18.12.2025 | 11:35:29,231 | 450 | 103,55 | |
| 450 | 103,55 | |||
| 450 | 103,55 | |||
| 18.12.2025 | 11:32:27,121 | 100 | 103,55 | |
| 100 | 103,55 | |||
| 100 | 103,55 | |||
| 18.12.2025 | 11:32:17,382 | 196 | 103,55 | |
| 100 | 103,55 | |||
| 96 | 103,55 | |||
| 196 | 103,55 | |||
| 18.12.2025 | 11:31:27,864 | 450 | 103,55 | |
| 450 | 103,55 | |||
| 450 | 103,55 | |||
| 18.12.2025 | 11:30:40,861 | 100 | 103,55 | |
| 100 | 103,55 | |||
| 100 | 103,55 | |||
| 18.12.2025 | 11:29:11,163 | 22 | 103,55 | |
| 22 | 103,55 | |||
| 22 | 103,55 | |||
| 18.12.2025 | 11:28:56,152 | 30 | 103,50 | |
| 30 | 103,50 | |||
| 30 | 103,50 | |||
| 18.12.2025 | 11:28:56,030 | 117 | 103,45 | |
| 117 | 103,45 | |||
| 117 | 103,45 | |||
| 18.12.2025 | 11:27:31,424 | 450 | 103,50 | |
| 450 | 103,50 | |||
| 450 | 103,50 | |||
| 18.12.2025 | 11:25:43,760 | 1 653 | 103,40 | |
| 1 653 | 103,40 | |||
| 1 226 | 103,40 | |||
| 427 | 103,40 | |||
| 18.12.2025 | 11:23:50,773 | 350 | 103,45 | |
| 350 | 103,45 | |||
| 350 | 103,45 | |||
| 18.12.2025 | 11:23:30,300 | 35 | 103,50 | |
| 35 | 103,50 | |||
| 35 | 103,50 | |||
| 18.12.2025 | 11:22:15,770 | 50 | 103,50 | |
| 50 | 103,50 | |||
| 50 | 103,50 | |||
| 18.12.2025 | 11:21:48,104 | 148 | 103,50 | |
| 148 | 103,50 | |||
| 148 | 103,50 | |||
| 18.12.2025 | 11:21:39,875 | 350 | 103,50 | |
| 350 | 103,50 | |||
| 350 | 103,50 | |||
| 18.12.2025 | 11:21:19,202 | 2 | 103,50 | |
| 2 | 103,50 | |||
| 2 | 103,50 | |||
| 18.12.2025 | 11:20:05,475 | 15 | 103,45 | |
| 15 | 103,45 | |||
| 15 | 103,45 | |||
| 18.12.2025 | 11:19:16,817 | 10 | 103,45 | |
| 10 | 103,45 | |||
| 10 | 103,45 | |||
| 18.12.2025 | 11:18:03,161 | 40 | 103,45 | |
| 40 | 103,45 | |||
| 40 | 103,45 | |||
| 18.12.2025 | 11:17:36,618 | 15 | 103,45 | |
| 15 | 103,45 | |||
| 15 | 103,45 | |||
| 18.12.2025 | 11:15:54,147 | 400 | 103,45 | |
| 400 | 103,45 | |||
| 400 | 103,45 | |||
| 18.12.2025 | 11:15:37,875 | 10 | 103,45 | |
| 10 | 103,45 | |||
| 10 | 103,45 | |||
| 18.12.2025 | 11:14:28,223 | 220 | 103,40 | |
| 220 | 103,40 | |||
| 220 | 103,40 | |||
| 18.12.2025 | 11:08:41,500 | 350 | 103,45 | |
| 350 | 103,45 | |||
| 350 | 103,45 | |||
| 18.12.2025 | 11:08:37,179 | 100 | 103,45 | |
| 100 | 103,45 | |||
| 100 | 103,45 | |||
| 18.12.2025 | 11:08:23,873 | 94 | 103,40 | |
| 94 | 103,40 | |||
| 94 | 103,40 | |||
| 18.12.2025 | 11:07:37,538 | 100 | 103,45 | |
| 100 | 103,45 | |||
| 100 | 103,45 | |||
| 18.12.2025 | 11:06:30,248 | 450 | 103,45 | |
| 250 | 103,45 | |||
| 200 | 103,45 | |||
| 450 | 103,45 | |||
| 18.12.2025 | 11:05:56,972 | 190 | 103,40 | |
| 190 | 103,40 | |||
| 190 | 103,40 | |||
| 18.12.2025 | 11:05:52,069 | 193 | 103,45 | |
| 193 | 103,45 | |||
| 193 | 103,45 | |||
| 18.12.2025 | 11:03:52,753 | 31 | 103,35 | |
| 31 | 103,35 | |||
| 31 | 103,35 | |||
| 18.12.2025 | 11:03:16,059 | 250 | 103,40 | |
| 250 | 103,40 | |||
| 250 | 103,40 | |||
| 18.12.2025 | 11:01:52,160 | 1 | 103,45 | |
| 1 | 103,45 | |||
| 1 | 103,45 | |||
| 18.12.2025 | 11:01:01,227 | 30 | 103,35 | |
| 30 | 103,35 | |||
| 30 | 103,35 | |||
| 18.12.2025 | 10:59:31,476 | 50 | 103,25 | |
| 50 | 103,25 | |||
| 50 | 103,25 | |||
| 18.12.2025 | 10:59:01,599 | 20 | 103,35 | |
| 20 | 103,35 | |||
| 20 | 103,35 | |||
| 18.12.2025 | 10:56:37,318 | 1 | 103,35 | |
| 1 | 103,35 | |||
| 1 | 103,35 | |||
| 18.12.2025 | 10:56:25,134 | 10 | 103,25 | |
| 10 | 103,25 | |||
| 10 | 103,25 | |||
| 18.12.2025 | 10:56:13,455 | 1 | 103,25 | |
| 1 | 103,25 | |||
| 1 | 103,25 | |||
| 18.12.2025 | 10:56:10,481 | 150 | 103,25 | |
| 150 | 103,25 | |||
| 150 | 103,25 | |||
| 18.12.2025 | 10:55:28,896 | 34 | 103,30 | |
| 34 | 103,30 | |||
| 34 | 103,30 | |||
| 18.12.2025 | 10:53:58,860 | 5 | 103,40 | |
| 5 | 103,40 | |||
| 5 | 103,40 | |||
| 18.12.2025 | 10:52:50,071 | 39 | 103,35 | |
| 39 | 103,35 | |||
| 39 | 103,35 | |||
| 18.12.2025 | 10:52:37,286 | 15 | 103,35 | |
| 15 | 103,35 | |||
| 5 | 103,35 | |||
| 10 | 103,35 | |||
| 18.12.2025 | 10:48:48,687 | 25 | 103,40 | |
| 25 | 103,40 | |||
| 25 | 103,40 | |||
| 18.12.2025 | 10:47:45,592 | 450 | 103,30 | |
| 450 | 103,30 | |||
| 450 | 103,30 | |||
| 18.12.2025 | 10:46:41,577 | 25 | 103,30 | |
| 25 | 103,30 | |||
| 25 | 103,30 | |||
| 18.12.2025 | 10:42:26,437 | 150 | 103,50 | |
| 150 | 103,50 | |||
| 150 | 103,50 | |||
| 18.12.2025 | 10:39:57,741 | 25 | 103,45 | |
| 25 | 103,45 | |||
| 25 | 103,45 | |||
| 18.12.2025 | 10:39:10,897 | 200 | 103,50 | |
| 200 | 103,50 | |||
| 200 | 103,50 | |||
| 18.12.2025 | 10:36:52,479 | 30 | 103,40 | |
| 30 | 103,40 | |||
| 30 | 103,40 | |||
| 18.12.2025 | 10:34:55,070 | 200 | 103,40 | |
| 200 | 103,40 | |||
| 200 | 103,40 | |||
| 18.12.2025 | 10:34:53,675 | 1 085 | 103,40 | |
| 95 | 103,40 | |||
| 1 000 | 103,40 | |||
| 85 | 103,40 | |||
| 500 | 103,40 | |||
| 490 | 103,40 | |||
| 18.12.2025 | 10:34:35,982 | 450 | 103,45 | |
| 450 | 103,45 | |||
| 450 | 103,45 | |||
| 18.12.2025 | 10:34:04,174 | 450 | 103,50 | |
| 450 | 103,50 | |||
| 450 | 103,50 | |||
| 18.12.2025 | 10:31:25,227 | 33 | 103,50 | |
| 33 | 103,50 | |||
| 33 | 103,50 | |||
| 18.12.2025 | 10:29:53,814 | 14 | 103,45 | |
| 14 | 103,45 | |||
| 14 | 103,45 | |||
| 18.12.2025 | 10:29:32,639 | 60 | 103,55 | |
| 60 | 103,55 | |||
| 60 | 103,55 | |||
| 18.12.2025 | 10:29:23,318 | 299 | 103,50 | |
| 299 | 103,50 | |||
| 299 | 103,50 | |||
| 18.12.2025 | 10:26:59,758 | 94 | 103,45 | |
| 94 | 103,45 | |||
| 94 | 103,45 | |||
| 18.12.2025 | 10:26:57,177 | 1 | 103,55 | |
| 1 | 103,55 | |||
| 1 | 103,55 | |||
| 18.12.2025 | 10:25:58,322 | 10 | 103,55 | |
| 10 | 103,55 | |||
| 10 | 103,55 | |||
| 18.12.2025 | 10:25:40,637 | 50 | 103,55 | |
| 50 | 103,55 | |||
| 50 | 103,55 | |||
| 18.12.2025 | 10:24:53,991 | 150 | 103,45 | |
| 150 | 103,45 | |||
| 150 | 103,45 | |||
| 18.12.2025 | 10:19:35,659 | 150 | 103,20 | |
| 19 | 103,20 | |||
| 131 | 103,20 | |||
| 150 | 103,20 | |||
| 18.12.2025 | 10:18:52,407 | 350 | 103,30 | |
| 350 | 103,30 | |||
| 350 | 103,30 | |||
| 18.12.2025 | 10:16:47,324 | 10 | 103,20 | |
| 10 | 103,20 | |||
| 10 | 103,20 | |||
| 18.12.2025 | 10:16:19,717 | 650 | 103,25 | |
| 450 | 103,25 | |||
| 200 | 103,25 | |||
| 650 | 103,25 | |||
| 18.12.2025 | 10:16:09,833 | 8 | 103,25 | |
| 8 | 103,25 | |||
| 8 | 103,25 | |||
| 18.12.2025 | 10:16:06,558 | 20 | 103,25 | |
| 20 | 103,25 | |||
| 20 | 103,25 | |||
| 18.12.2025 | 10:16:06,471 | 9 | 103,25 | |
| 9 | 103,25 | |||
| 9 | 103,25 | |||
| 18.12.2025 | 10:14:04,388 | 4 | 103,30 | |
| 4 | 103,30 | |||
| 4 | 103,30 | |||
| 18.12.2025 | 10:11:25,606 | 290 | 103,30 | |
| 290 | 103,30 | |||
| 290 | 103,30 | |||
| 18.12.2025 | 10:11:20,436 | 30 | 103,30 | |
| 30 | 103,30 | |||
| 30 | 103,30 | |||
| 18.12.2025 | 10:10:58,036 | 406 | 103,30 | |
| 406 | 103,30 | |||
| 406 | 103,30 | |||
| 18.12.2025 | 10:10:49,852 | 30 | 103,30 | |
| 30 | 103,30 | |||
| 30 | 103,30 | |||
| 18.12.2025 | 10:09:12,209 | 20 | 103,35 | |
| 20 | 103,35 | |||
| 20 | 103,35 | |||
| 18.12.2025 | 10:08:49,462 | 30 | 103,35 | |
| 30 | 103,35 | |||
| 30 | 103,35 | |||
| 18.12.2025 | 10:07:46,175 | 1 | 103,35 | |
| 1 | 103,35 | |||
| 1 | 103,35 | |||
| 18.12.2025 | 10:07:37,013 | 100 | 103,35 | |
| 100 | 103,35 | |||
| 100 | 103,35 | |||
| 18.12.2025 | 10:06:45,700 | 200 | 103,40 | |
| 200 | 103,40 | |||
| 200 | 103,40 | |||
| 18.12.2025 | 10:04:44,458 | 50 | 103,40 | |
| 50 | 103,40 | |||
| 50 | 103,40 | |||
| 18.12.2025 | 10:03:40,726 | 200 | 103,30 | |
| 200 | 103,30 | |||
| 200 | 103,30 | |||
| 18.12.2025 | 10:02:25,058 | 350 | 103,30 | |
| 50 | 103,30 | |||
| 350 | 103,30 | |||
| 300 | 103,30 | |||
| 18.12.2025 | 10:01:42,279 | 35 | 103,30 | |
| 35 | 103,30 | |||
| 35 | 103,30 | |||
| 18.12.2025 | 10:00:16,568 | 5 | 103,40 | |
| 5 | 103,40 | |||
| 5 | 103,40 | |||
| 18.12.2025 | 09:56:35,172 | 9 | 103,40 | |
| 9 | 103,40 | |||
| 9 | 103,40 | |||
| 18.12.2025 | 09:56:12,565 | 10 | 103,40 | |
| 10 | 103,40 | |||
| 10 | 103,40 | |||
| 18.12.2025 | 09:56:05,338 | 1 | 103,50 | |
| 1 | 103,50 | |||
| 1 | 103,50 | |||
| 18.12.2025 | 09:55:29,893 | 2 | 103,45 | |
| 2 | 103,45 | |||
| 2 | 103,45 | |||
| 18.12.2025 | 09:55:00,364 | 17 | 103,50 | |
| 17 | 103,50 | |||
| 17 | 103,50 | |||
| 18.12.2025 | 09:54:51,771 | 50 | 103,50 | |
| 50 | 103,50 | |||
| 50 | 103,50 | |||
| 18.12.2025 | 09:54:37,809 | 1 | 103,55 | |
| 1 | 103,55 | |||
| 1 | 103,55 | |||
| 18.12.2025 | 09:54:35,822 | 1 | 103,55 | |
| 1 | 103,55 | |||
| 1 | 103,55 | |||
| 18.12.2025 | 09:54:23,035 | 1 | 103,50 | |
| 1 | 103,50 | |||
| 1 | 103,50 | |||
| 18.12.2025 | 09:53:56,611 | 2 | 103,50 | |
| 2 | 103,50 | |||
| 2 | 103,50 | |||
| 18.12.2025 | 09:53:56,397 | 54 | 103,50 | |
| 25 | 103,50 | |||
| 49 | 103,50 | |||
| 27 | 103,50 | |||
| 2 | 103,50 | |||
| 5 | 103,50 | |||
| 18.12.2025 | 09:53:56,287 | 12 | 103,50 | |
| 10 | 103,50 | |||
| 2 | 103,50 | |||
| 12 | 103,50 | |||
| 18.12.2025 | 09:52:09,434 | 4 | 103,55 | |
| 4 | 103,55 | |||
| 4 | 103,55 | |||
| 18.12.2025 | 09:50:47,189 | 41 | 103,55 | |
| 41 | 103,55 | |||
| 41 | 103,55 | |||
| 18.12.2025 | 09:50:20,256 | 30 | 103,55 | |
| 30 | 103,55 | |||
| 30 | 103,55 | |||
| 18.12.2025 | 09:49:46,153 | 35 | 103,60 | |
| 35 | 103,60 | |||
| 35 | 103,60 | |||
| 18.12.2025 | 09:49:46,071 | 221 | 103,60 | |
| 221 | 103,60 | |||
| 221 | 103,60 | |||
| 18.12.2025 | 09:49:35,621 | 300 | 103,65 | |
| 300 | 103,65 | |||
| 300 | 103,65 | |||
| 18.12.2025 | 09:48:59,100 | 19 | 103,70 | |
| 19 | 103,70 | |||
| 19 | 103,70 | |||
| 18.12.2025 | 09:48:53,965 | 450 | 103,70 | |
| 450 | 103,70 | |||
| 450 | 103,70 | |||
| 18.12.2025 | 09:48:50,896 | 300 | 103,70 | |
| 300 | 103,70 | |||
| 300 | 103,70 | |||
| 18.12.2025 | 09:47:11,371 | 25 | 103,90 | |
| 25 | 103,90 | |||
| 25 | 103,90 | |||
| 18.12.2025 | 09:47:08,505 | 130 | 103,90 | |
| 130 | 103,90 | |||
| 130 | 103,90 | |||
| 18.12.2025 | 09:45:42,905 | 450 | 103,85 | |
| 450 | 103,85 | |||
| 450 | 103,85 | |||
| 18.12.2025 | 09:44:11,672 | 51 | 103,80 | |
| 51 | 103,80 | |||
| 51 | 103,80 | |||
| 18.12.2025 | 09:42:36,003 | 100 | 103,85 | |
| 100 | 103,85 | |||
| 100 | 103,85 | |||
| 18.12.2025 | 09:42:34,185 | 450 | 103,85 | |
| 450 | 103,85 | |||
| 450 | 103,85 | |||
| 18.12.2025 | 09:42:29,823 | 450 | 103,85 | |
| 450 | 103,85 | |||
| 450 | 103,85 | |||
| 18.12.2025 | 09:39:25,288 | 30 | 103,95 | |
| 30 | 103,95 | |||
| 30 | 103,95 | |||
| 18.12.2025 | 09:34:48,092 | 50 | 104,10 | |
| 50 | 104,10 | |||
| 50 | 104,10 | |||
| 18.12.2025 | 09:34:27,426 | 50 | 104,05 | |
| 50 | 104,05 | |||
| 50 | 104,05 | |||
| 18.12.2025 | 09:34:18,364 | 450 | 104,05 | |
| 450 | 104,05 | |||
| 450 | 104,05 | |||
| 18.12.2025 | 09:33:54,565 | 10 | 104,05 | |
| 10 | 104,05 | |||
| 10 | 104,05 | |||
| 18.12.2025 | 09:33:42,053 | 150 | 104,10 | |
| 150 | 104,10 | |||
| 150 | 104,10 | |||
| 18.12.2025 | 09:33:12,843 | 15 | 104,05 | |
| 15 | 104,05 | |||
| 15 | 104,05 | |||
| 18.12.2025 | 09:33:09,327 | 20 | 104,10 | |
| 20 | 104,10 | |||
| 20 | 104,10 | |||
| 18.12.2025 | 09:30:19,108 | 5 | 104,00 | |
| 5 | 104,00 | |||
| 5 | 104,00 | |||
| 18.12.2025 | 09:29:58,824 | 450 | 103,85 | |
| 450 | 103,85 | |||
| 450 | 103,85 | |||
| 18.12.2025 | 09:29:55,108 | 445 | 103,90 | |
| 40 | 103,90 | |||
| 405 | 103,90 | |||
| 445 | 103,90 | |||
| 18.12.2025 | 09:29:36,689 | 450 | 103,90 | |
| 450 | 103,90 | |||
| 450 | 103,90 | |||
| 18.12.2025 | 09:29:18,715 | 25 | 103,80 | |
| 25 | 103,80 | |||
| 25 | 103,80 | |||
| 18.12.2025 | 09:26:23,565 | 50 | 103,85 | |
| 50 | 103,85 | |||
| 50 | 103,85 | |||
| 18.12.2025 | 09:25:11,833 | 450 | 103,90 | |
| 450 | 103,90 | |||
| 450 | 103,90 | |||
| 18.12.2025 | 09:25:06,867 | 1 | 104,00 | |
| 1 | 104,00 | |||
| 1 | 104,00 | |||
| 18.12.2025 | 09:24:27,536 | 9 | 103,95 | |
| 9 | 103,95 | |||
| 9 | 103,95 | |||
| 18.12.2025 | 09:21:57,905 | 3 | 104,10 | |
| 3 | 104,10 | |||
| 3 | 104,10 | |||
| 18.12.2025 | 09:21:57,748 | 300 | 104,10 | |
| 32 | 104,10 | |||
| 268 | 104,10 | |||
| 300 | 104,10 | |||
| 18.12.2025 | 09:21:50,420 | 1 | 104,20 | |
| 1 | 104,20 | |||
| 1 | 104,20 | |||
| 18.12.2025 | 09:21:03,920 | 1 | 104,20 | |
| 1 | 104,20 | |||
| 1 | 104,20 | |||
| 18.12.2025 | 09:20:13,437 | 10 | 104,10 | |
| 10 | 104,10 | |||
| 10 | 104,10 | |||
| 18.12.2025 | 09:18:31,912 | 50 | 104,25 | |
| 50 | 104,25 | |||
| 50 | 104,25 | |||
| 18.12.2025 | 09:17:42,294 | 7 | 104,10 | |
| 7 | 104,10 | |||
| 7 | 104,10 | |||
| 18.12.2025 | 09:17:19,213 | 1 | 104,10 | |
| 1 | 104,10 | |||
| 1 | 104,10 | |||
| 18.12.2025 | 09:16:51,843 | 260 | 104,20 | |
| 260 | 104,20 | |||
| 260 | 104,20 | |||
| 18.12.2025 | 09:16:35,752 | 4 | 104,15 | |
| 4 | 104,15 | |||
| 4 | 104,15 | |||
| 18.12.2025 | 09:14:48,362 | 5 | 104,25 | |
| 5 | 104,25 | |||
| 5 | 104,25 | |||
| 18.12.2025 | 09:14:14,074 | 50 | 104,35 | |
| 50 | 104,35 | |||
| 50 | 104,35 | |||
| 18.12.2025 | 09:13:49,102 | 25 | 104,45 | |
| 25 | 104,45 | |||
| 25 | 104,45 | |||
| 18.12.2025 | 09:13:02,550 | 1 | 104,25 | |
| 1 | 104,25 | |||
| 1 | 104,25 | |||
| 18.12.2025 | 09:12:49,348 | 200 | 104,30 | |
| 200 | 104,30 | |||
| 200 | 104,30 | |||
| 18.12.2025 | 09:10:23,553 | 38 | 104,30 | |
| 28 | 104,30 | |||
| 38 | 104,30 | |||
| 10 | 104,30 | |||
| 18.12.2025 | 09:09:13,292 | 300 | 104,30 | |
| 300 | 104,30 | |||
| 300 | 104,30 | |||
| 18.12.2025 | 09:08:07,695 | 350 | 104,20 | |
| 350 | 104,20 | |||
| 350 | 104,20 | |||
| 18.12.2025 | 09:08:01,042 | 450 | 104,20 | |
| 450 | 104,20 | |||
| 450 | 104,20 | |||
| 18.12.2025 | 09:06:58,992 | 450 | 104,10 | |
| 450 | 104,10 | |||
| 450 | 104,10 | |||
| 18.12.2025 | 09:02:20,276 | 59 | 103,90 | |
| 59 | 103,90 | |||
| 59 | 103,90 | |||
| 18.12.2025 | 09:01:36,584 | 1 | 103,95 | |
| 1 | 103,95 | |||
| 1 | 103,95 | |||
| 18.12.2025 | 09:01:11,542 | 60 | 103,90 | |
| 60 | 103,90 | |||
| 60 | 103,90 | |||
| 18.12.2025 | 09:00:43,057 | 200 | 103,90 | |
| 200 | 103,90 | |||
| 200 | 103,90 | |||
| 18.12.2025 | 09:00:42,960 | 100 | 103,95 | |
| 100 | 103,95 | |||
| 100 | 103,95 | |||
| 18.12.2025 | 08:59:21,900 | 200 | 104,15 | |
| 200 | 104,15 | |||
| 200 | 104,15 | |||
| 18.12.2025 | 08:58:39,847 | 20 | 104,15 | |
| 20 | 104,15 | |||
| 20 | 104,15 | |||
| 18.12.2025 | 08:55:39,873 | 10 | 104,40 | |
| 10 | 104,40 | |||
| 10 | 104,40 | |||
| 18.12.2025 | 08:53:17,586 | 50 | 104,40 | |
| 50 | 104,40 | |||
| 50 | 104,40 | |||
| 18.12.2025 | 08:52:48,053 | 350 | 104,40 | |
| 350 | 104,40 | |||
| 350 | 104,40 | |||
| 18.12.2025 | 08:52:02,125 | 300 | 104,40 | |
| 300 | 104,40 | |||
| 300 | 104,40 | |||
| 18.12.2025 | 08:48:10,401 | 100 | 104,40 | |
| 20 | 104,40 | |||
| 100 | 104,40 | |||
| 80 | 104,40 | |||
| 18.12.2025 | 08:47:32,741 | 20 | 104,15 | |
| 20 | 104,15 | |||
| 20 | 104,15 | |||
| 18.12.2025 | 08:45:18,490 | 350 | 104,40 | |
| 24 | 104,40 | |||
| 350 | 104,40 | |||
| 326 | 104,40 | |||
| 18.12.2025 | 08:44:08,905 | 180 | 104,15 | |
| 180 | 104,15 | |||
| 156 | 104,15 | |||
| 24 | 104,15 | |||
| 18.12.2025 | 08:39:00,315 | 25 | 104,40 | |
| 25 | 104,40 | |||
| 25 | 104,40 | |||
| 18.12.2025 | 08:38:46,773 | 4 | 104,15 | |
| 4 | 104,15 | |||
| 4 | 104,15 | |||
| 18.12.2025 | 08:38:34,879 | 25 | 104,40 | |
| 25 | 104,40 | |||
| 25 | 104,40 | |||
| 18.12.2025 | 08:35:40,323 | 145 | 104,40 | |
| 145 | 104,40 | |||
| 145 | 104,40 | |||
| 18.12.2025 | 08:35:34,178 | 355 | 104,40 | |
| 350 | 104,40 | |||
| 5 | 104,40 | |||
| 355 | 104,40 | |||
| 18.12.2025 | 08:33:50,082 | 350 | 104,40 | |
| 6 | 104,40 | |||
| 50 | 104,40 | |||
| 20 | 104,40 | |||
| 24 | 104,40 | |||
| 20 | 104,40 | |||
| 20 | 104,40 | |||
| 350 | 104,40 | |||
| 210 | 104,40 | |||
| 18.12.2025 | 08:33:47,897 | 14 | 104,15 | |
| 14 | 104,15 | |||
| 6 | 104,15 | |||
| 3 | 104,15 | |||
| 5 | 104,15 | |||
| 18.12.2025 | 08:31:10,472 | 2 | 104,40 | |
| 2 | 104,40 | |||
| 2 | 104,40 | |||
| 18.12.2025 | 08:29:02,087 | 1 | 104,40 | |
| 1 | 104,40 | |||
| 1 | 104,40 | |||
| 18.12.2025 | 08:28:50,573 | 15 | 104,40 | |
| 15 | 104,40 | |||
| 15 | 104,40 | |||
| 18.12.2025 | 08:26:57,646 | 12 | 104,15 | |
| 12 | 104,15 | |||
| 12 | 104,15 | |||
| 18.12.2025 | 08:18:23,355 | 2 | 104,40 | |
| 2 | 104,40 | |||
| 2 | 104,40 | |||
| 18.12.2025 | 08:16:49,938 | 100 | 104,15 | |
| 100 | 104,15 | |||
| 100 | 104,15 | |||
| 18.12.2025 | 08:15:10,823 | 200 | 104,15 | |
| 200 | 104,15 | |||
| 200 | 104,15 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 523,50
Ask: 1 524,50
Umsatz: 33 754 TEUR -
Nvidia Corp.
Bid: 148,42 / Ask: 148,48
Umsatz: 16 448 TEUR -
Micron Technology Inc.
Bid: 218,55 / Ask: 218,90
Umsatz: 15 714 TEUR -
Siemens Energy AG
Bid: 120,00 / Ask: 120,10
Umsatz: 14 752 TEUR -
Tesla Inc.
Bid: 407,45 / Ask: 407,65
Umsatz: 10 989 TEUR
Realtime Quotes
Letzte Aktualisierung:
18.12.2025 @ 14:40:23
Letzte Aktualisierung:
18.12.2025 @ 14:40:23