Zalando SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
399
569
24,57
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.12.2025 | 16:03:14,610 | 300 | 24,22 | |
| 300 | 24,22 | |||
| 300 | 24,22 | |||
| 16.12.2025 | 16:02:40,347 | 150 | 24,23 | |
| 150 | 24,23 | |||
| 150 | 24,23 | |||
| 16.12.2025 | 16:02:09,899 | 620 | 24,24 | |
| 620 | 24,24 | |||
| 620 | 24,24 | |||
| 16.12.2025 | 16:01:33,053 | 400 | 24,27 | |
| 400 | 24,27 | |||
| 400 | 24,27 | |||
| 16.12.2025 | 16:00:13,141 | 3 | 24,26 | |
| 3 | 24,26 | |||
| 3 | 24,26 | |||
| 16.12.2025 | 15:59:09,822 | 470 | 24,24 | |
| 470 | 24,24 | |||
| 470 | 24,24 | |||
| 16.12.2025 | 15:58:40,130 | 1 | 24,23 | |
| 1 | 24,23 | |||
| 1 | 24,23 | |||
| 16.12.2025 | 15:58:27,276 | 65 | 24,23 | |
| 65 | 24,23 | |||
| 65 | 24,23 | |||
| 16.12.2025 | 15:58:19,646 | 200 | 24,23 | |
| 200 | 24,23 | |||
| 200 | 24,23 | |||
| 16.12.2025 | 15:58:08,629 | 5 | 24,23 | |
| 5 | 24,23 | |||
| 5 | 24,23 | |||
| 16.12.2025 | 15:56:51,372 | 620 | 24,22 | |
| 620 | 24,22 | |||
| 620 | 24,22 | |||
| 16.12.2025 | 15:56:25,609 | 75 | 24,24 | |
| 75 | 24,24 | |||
| 75 | 24,24 | |||
| 16.12.2025 | 15:56:00,646 | 100 | 24,23 | |
| 100 | 24,23 | |||
| 100 | 24,23 | |||
| 16.12.2025 | 15:55:47,598 | 55 | 24,23 | |
| 55 | 24,23 | |||
| 55 | 24,23 | |||
| 16.12.2025 | 15:53:51,754 | 620 | 24,22 | |
| 620 | 24,22 | |||
| 620 | 24,22 | |||
| 16.12.2025 | 15:52:56,112 | 5 | 24,22 | |
| 5 | 24,22 | |||
| 5 | 24,22 | |||
| 16.12.2025 | 15:52:17,303 | 40 | 24,23 | |
| 40 | 24,23 | |||
| 40 | 24,23 | |||
| 16.12.2025 | 15:49:34,611 | 270 | 24,21 | |
| 270 | 24,21 | |||
| 270 | 24,21 | |||
| 16.12.2025 | 15:49:32,118 | 2 580 | 24,23 | |
| 2 580 | 24,23 | |||
| 2 580 | 24,23 | |||
| 16.12.2025 | 15:48:52,661 | 620 | 24,22 | |
| 620 | 24,22 | |||
| 620 | 24,22 | |||
| 16.12.2025 | 15:47:47,905 | 220 | 24,22 | |
| 220 | 24,22 | |||
| 220 | 24,22 | |||
| 16.12.2025 | 15:47:40,786 | 8 | 24,22 | |
| 8 | 24,22 | |||
| 8 | 24,22 | |||
| 16.12.2025 | 15:47:31,006 | 120 | 24,22 | |
| 120 | 24,22 | |||
| 120 | 24,22 | |||
| 16.12.2025 | 15:47:01,124 | 1 215 | 24,21 | |
| 960 | 24,21 | |||
| 1 215 | 24,21 | |||
| 255 | 24,21 | |||
| 16.12.2025 | 15:46:09,883 | 420 | 24,20 | |
| 420 | 24,20 | |||
| 420 | 24,20 | |||
| 16.12.2025 | 15:45:48,161 | 1 | 24,21 | |
| 1 | 24,21 | |||
| 1 | 24,21 | |||
| 16.12.2025 | 15:44:42,151 | 5 | 24,24 | |
| 5 | 24,24 | |||
| 5 | 24,24 | |||
| 16.12.2025 | 15:44:21,684 | 1 090 | 24,24 | |
| 87 | 24,24 | |||
| 3 | 24,24 | |||
| 100 | 24,24 | |||
| 600 | 24,24 | |||
| 390 | 24,24 | |||
| 1 000 | 24,24 | |||
| 16.12.2025 | 15:41:00,977 | 620 | 24,27 | |
| 620 | 24,27 | |||
| 620 | 24,27 | |||
| 16.12.2025 | 15:39:23,193 | 620 | 24,28 | |
| 620 | 24,28 | |||
| 620 | 24,28 | |||
| 16.12.2025 | 15:36:51,342 | 380 | 24,31 | |
| 380 | 24,31 | |||
| 380 | 24,31 | |||
| 16.12.2025 | 15:36:48,145 | 620 | 24,31 | |
| 620 | 24,31 | |||
| 620 | 24,31 | |||
| 16.12.2025 | 15:35:18,941 | 10 | 24,32 | |
| 10 | 24,32 | |||
| 10 | 24,32 | |||
| 16.12.2025 | 15:34:21,731 | 9 480 | 24,31 | |
| 9 480 | 24,31 | |||
| 9 480 | 24,31 | |||
| 16.12.2025 | 15:33:56,278 | 620 | 24,30 | |
| 520 | 24,30 | |||
| 100 | 24,30 | |||
| 620 | 24,30 | |||
| 16.12.2025 | 15:33:56,196 | 100 | 24,29 | |
| 100 | 24,29 | |||
| 100 | 24,29 | |||
| 16.12.2025 | 15:31:43,322 | 150 | 24,28 | |
| 150 | 24,28 | |||
| 150 | 24,28 | |||
| 16.12.2025 | 15:30:10,389 | 500 | 24,28 | |
| 500 | 24,28 | |||
| 500 | 24,28 | |||
| 16.12.2025 | 15:30:03,601 | 80 | 24,28 | |
| 80 | 24,28 | |||
| 80 | 24,28 | |||
| 16.12.2025 | 15:29:41,946 | 5 | 24,27 | |
| 5 | 24,27 | |||
| 5 | 24,27 | |||
| 16.12.2025 | 15:29:23,470 | 200 | 24,26 | |
| 200 | 24,26 | |||
| 200 | 24,26 | |||
| 16.12.2025 | 15:28:32,026 | 50 | 24,26 | |
| 50 | 24,26 | |||
| 50 | 24,26 | |||
| 16.12.2025 | 15:25:52,914 | 288 | 24,24 | |
| 288 | 24,24 | |||
| 288 | 24,24 | |||
| 16.12.2025 | 15:25:21,911 | 200 | 24,24 | |
| 200 | 24,24 | |||
| 200 | 24,24 | |||
| 16.12.2025 | 15:22:13,659 | 2 | 24,24 | |
| 2 | 24,24 | |||
| 2 | 24,24 | |||
| 16.12.2025 | 15:21:28,374 | 8 610 | 24,25 | |
| 8 610 | 24,25 | |||
| 580 | 24,25 | |||
| 8 000 | 24,25 | |||
| 30 | 24,25 | |||
| 16.12.2025 | 15:19:30,222 | 500 | 24,23 | |
| 500 | 24,23 | |||
| 500 | 24,23 | |||
| 16.12.2025 | 15:18:48,192 | 420 | 24,25 | |
| 420 | 24,25 | |||
| 420 | 24,25 | |||
| 16.12.2025 | 15:18:47,679 | 380 | 24,24 | |
| 380 | 24,24 | |||
| 380 | 24,24 | |||
| 16.12.2025 | 15:18:42,851 | 34 | 24,22 | |
| 34 | 24,22 | |||
| 34 | 24,22 | |||
| 16.12.2025 | 15:15:46,873 | 620 | 24,24 | |
| 620 | 24,24 | |||
| 620 | 24,24 | |||
| 16.12.2025 | 15:15:11,620 | 89 | 24,21 | |
| 89 | 24,21 | |||
| 89 | 24,21 | |||
| 16.12.2025 | 15:14:30,443 | 300 | 24,22 | |
| 300 | 24,22 | |||
| 300 | 24,22 | |||
| 16.12.2025 | 15:13:57,191 | 4 880 | 24,18 | |
| 4 880 | 24,18 | |||
| 4 880 | 24,18 | |||
| 16.12.2025 | 15:13:48,205 | 620 | 24,21 | |
| 620 | 24,21 | |||
| 620 | 24,21 | |||
| 16.12.2025 | 15:12:30,526 | 200 | 24,21 | |
| 200 | 24,21 | |||
| 200 | 24,21 | |||
| 16.12.2025 | 15:12:30,445 | 10 | 24,20 | |
| 10 | 24,20 | |||
| 10 | 24,20 | |||
| 16.12.2025 | 15:11:12,650 | 420 | 24,17 | |
| 420 | 24,17 | |||
| 420 | 24,17 | |||
| 16.12.2025 | 15:11:06,950 | 20 | 24,18 | |
| 20 | 24,18 | |||
| 20 | 24,18 | |||
| 16.12.2025 | 15:09:49,373 | 150 | 24,17 | |
| 150 | 24,17 | |||
| 150 | 24,17 | |||
| 16.12.2025 | 15:09:35,529 | 100 | 24,18 | |
| 100 | 24,18 | |||
| 100 | 24,18 | |||
| 16.12.2025 | 15:09:19,822 | 300 | 24,17 | |
| 300 | 24,17 | |||
| 300 | 24,17 | |||
| 16.12.2025 | 15:08:06,604 | 619 | 24,17 | |
| 619 | 24,17 | |||
| 619 | 24,17 | |||
| 16.12.2025 | 15:06:39,810 | 1 | 24,19 | |
| 1 | 24,19 | |||
| 1 | 24,19 | |||
| 16.12.2025 | 15:06:18,982 | 1 | 24,18 | |
| 1 | 24,18 | |||
| 1 | 24,18 | |||
| 16.12.2025 | 15:01:59,924 | 3 | 24,17 | |
| 3 | 24,17 | |||
| 3 | 24,17 | |||
| 16.12.2025 | 15:01:28,014 | 9 | 24,19 | |
| 9 | 24,19 | |||
| 9 | 24,19 | |||
| 16.12.2025 | 15:00:23,193 | 451 | 24,20 | |
| 451 | 24,20 | |||
| 451 | 24,20 | |||
| 16.12.2025 | 14:56:58,129 | 620 | 24,21 | |
| 620 | 24,21 | |||
| 620 | 24,21 | |||
| 16.12.2025 | 14:50:43,548 | 620 | 24,17 | |
| 620 | 24,17 | |||
| 620 | 24,17 | |||
| 16.12.2025 | 14:49:36,553 | 500 | 24,17 | |
| 500 | 24,17 | |||
| 500 | 24,17 | |||
| 16.12.2025 | 14:45:33,645 | 50 | 24,18 | |
| 50 | 24,18 | |||
| 50 | 24,18 | |||
| 16.12.2025 | 14:45:00,991 | 300 | 24,18 | |
| 300 | 24,18 | |||
| 300 | 24,18 | |||
| 16.12.2025 | 14:41:53,645 | 440 | 24,19 | |
| 440 | 24,19 | |||
| 440 | 24,19 | |||
| 16.12.2025 | 14:41:04,942 | 440 | 24,21 | |
| 440 | 24,21 | |||
| 440 | 24,21 | |||
| 16.12.2025 | 14:40:06,365 | 63 | 24,21 | |
| 63 | 24,21 | |||
| 63 | 24,21 | |||
| 16.12.2025 | 14:38:10,322 | 200 | 24,22 | |
| 200 | 24,22 | |||
| 200 | 24,22 | |||
| 16.12.2025 | 14:37:37,401 | 2 | 24,21 | |
| 2 | 24,21 | |||
| 2 | 24,21 | |||
| 16.12.2025 | 14:34:27,455 | 620 | 24,23 | |
| 620 | 24,23 | |||
| 620 | 24,23 | |||
| 16.12.2025 | 14:32:45,577 | 880 | 24,21 | |
| 880 | 24,21 | |||
| 880 | 24,21 | |||
| 16.12.2025 | 14:32:34,341 | 620 | 24,20 | |
| 620 | 24,20 | |||
| 620 | 24,20 | |||
| 16.12.2025 | 14:31:27,228 | 620 | 24,22 | |
| 80 | 24,22 | |||
| 620 | 24,22 | |||
| 540 | 24,22 | |||
| 16.12.2025 | 14:25:13,840 | 1 | 24,21 | |
| 1 | 24,21 | |||
| 1 | 24,21 | |||
| 16.12.2025 | 14:24:00,744 | 620 | 24,21 | |
| 620 | 24,21 | |||
| 620 | 24,21 | |||
| 16.12.2025 | 14:22:11,673 | 100 | 24,21 | |
| 100 | 24,21 | |||
| 100 | 24,21 | |||
| 16.12.2025 | 14:21:27,488 | 244 | 24,19 | |
| 244 | 24,19 | |||
| 244 | 24,19 | |||
| 16.12.2025 | 14:18:52,441 | 80 | 24,19 | |
| 80 | 24,19 | |||
| 80 | 24,19 | |||
| 16.12.2025 | 14:18:36,180 | 30 | 24,21 | |
| 30 | 24,21 | |||
| 30 | 24,21 | |||
| 16.12.2025 | 14:18:12,661 | 140 | 24,19 | |
| 140 | 24,19 | |||
| 140 | 24,19 | |||
| 16.12.2025 | 14:16:06,551 | 20 | 24,21 | |
| 20 | 24,21 | |||
| 20 | 24,21 | |||
| 16.12.2025 | 14:13:58,368 | 50 | 24,20 | |
| 50 | 24,20 | |||
| 50 | 24,20 | |||
| 16.12.2025 | 14:13:57,163 | 133 | 24,19 | |
| 133 | 24,19 | |||
| 133 | 24,19 | |||
| 16.12.2025 | 14:12:25,938 | 200 | 24,21 | |
| 200 | 24,21 | |||
| 200 | 24,21 | |||
| 16.12.2025 | 14:11:34,278 | 458 | 24,20 | |
| 32 | 24,20 | |||
| 250 | 24,20 | |||
| 458 | 24,20 | |||
| 100 | 24,20 | |||
| 76 | 24,20 | |||
| 16.12.2025 | 14:09:35,217 | 30 | 24,19 | |
| 30 | 24,19 | |||
| 30 | 24,19 | |||
| 16.12.2025 | 14:09:31,307 | 100 | 24,18 | |
| 100 | 24,18 | |||
| 100 | 24,18 | |||
| 16.12.2025 | 14:08:05,825 | 200 | 24,16 | |
| 200 | 24,16 | |||
| 200 | 24,16 | |||
| 16.12.2025 | 14:05:17,124 | 173 | 24,14 | |
| 173 | 24,14 | |||
| 173 | 24,14 | |||
| 16.12.2025 | 14:04:49,259 | 100 | 24,13 | |
| 100 | 24,13 | |||
| 100 | 24,13 | |||
| 16.12.2025 | 14:04:22,343 | 630 | 24,14 | |
| 338 | 24,14 | |||
| 292 | 24,14 | |||
| 630 | 24,14 | |||
| 16.12.2025 | 14:03:49,277 | 7 | 24,14 | |
| 7 | 24,14 | |||
| 7 | 24,14 | |||
| 16.12.2025 | 14:00:19,029 | 5 | 24,15 | |
| 5 | 24,15 | |||
| 5 | 24,15 | |||
| 16.12.2025 | 13:59:21,545 | 5 | 24,12 | |
| 5 | 24,12 | |||
| 5 | 24,12 | |||
| 16.12.2025 | 13:57:34,934 | 2 | 24,14 | |
| 2 | 24,14 | |||
| 2 | 24,14 | |||
| 16.12.2025 | 13:54:52,180 | 1 370 | 24,10 | |
| 1 370 | 24,10 | |||
| 1 370 | 24,10 | |||
| 16.12.2025 | 13:54:39,724 | 630 | 24,12 | |
| 630 | 24,12 | |||
| 630 | 24,12 | |||
| 16.12.2025 | 13:53:03,377 | 546 | 24,11 | |
| 546 | 24,11 | |||
| 546 | 24,11 | |||
| 16.12.2025 | 13:52:43,182 | 60 | 24,13 | |
| 60 | 24,13 | |||
| 60 | 24,13 | |||
| 16.12.2025 | 13:50:31,703 | 33 | 24,12 | |
| 33 | 24,12 | |||
| 33 | 24,12 | |||
| 16.12.2025 | 13:50:16,162 | 82 | 24,16 | |
| 82 | 24,16 | |||
| 82 | 24,16 | |||
| 16.12.2025 | 13:49:49,430 | 200 | 24,16 | |
| 200 | 24,16 | |||
| 200 | 24,16 | |||
| 16.12.2025 | 13:48:49,105 | 170 | 24,16 | |
| 170 | 24,16 | |||
| 170 | 24,16 | |||
| 16.12.2025 | 13:39:37,920 | 2 | 24,13 | |
| 2 | 24,13 | |||
| 2 | 24,13 | |||
| 16.12.2025 | 13:32:12,918 | 8 | 24,12 | |
| 8 | 24,12 | |||
| 8 | 24,12 | |||
| 16.12.2025 | 13:25:53,955 | 938 | 24,11 | |
| 200 | 24,11 | |||
| 938 | 24,11 | |||
| 638 | 24,11 | |||
| 100 | 24,11 | |||
| 16.12.2025 | 13:25:42,703 | 630 | 24,10 | |
| 370 | 24,10 | |||
| 260 | 24,10 | |||
| 630 | 24,10 | |||
| 16.12.2025 | 13:24:48,249 | 45 | 24,09 | |
| 45 | 24,09 | |||
| 45 | 24,09 | |||
| 16.12.2025 | 13:24:39,257 | 42 | 24,08 | |
| 42 | 24,08 | |||
| 42 | 24,08 | |||
| 16.12.2025 | 13:24:27,660 | 50 | 24,07 | |
| 50 | 24,07 | |||
| 50 | 24,07 | |||
| 16.12.2025 | 13:19:37,569 | 3 | 24,07 | |
| 3 | 24,07 | |||
| 3 | 24,07 | |||
| 16.12.2025 | 13:17:58,113 | 500 | 24,09 | |
| 500 | 24,09 | |||
| 500 | 24,09 | |||
| 16.12.2025 | 13:17:03,056 | 500 | 24,07 | |
| 500 | 24,07 | |||
| 500 | 24,07 | |||
| 16.12.2025 | 13:13:33,406 | 170 | 24,09 | |
| 170 | 24,09 | |||
| 170 | 24,09 | |||
| 16.12.2025 | 13:13:24,833 | 630 | 24,09 | |
| 630 | 24,09 | |||
| 630 | 24,09 | |||
| 16.12.2025 | 13:12:48,858 | 630 | 24,10 | |
| 630 | 24,10 | |||
| 630 | 24,10 | |||
| 16.12.2025 | 13:08:56,464 | 200 | 24,09 | |
| 200 | 24,09 | |||
| 200 | 24,09 | |||
| 16.12.2025 | 13:07:34,038 | 150 | 24,09 | |
| 150 | 24,09 | |||
| 150 | 24,09 | |||
| 16.12.2025 | 13:05:45,514 | 630 | 24,07 | |
| 630 | 24,07 | |||
| 630 | 24,07 | |||
| 16.12.2025 | 13:03:34,323 | 5 | 24,11 | |
| 5 | 24,11 | |||
| 5 | 24,11 | |||
| 16.12.2025 | 13:03:24,144 | 100 | 24,12 | |
| 100 | 24,12 | |||
| 100 | 24,12 | |||
| 16.12.2025 | 13:02:11,307 | 630 | 24,09 | |
| 630 | 24,09 | |||
| 630 | 24,09 | |||
| 16.12.2025 | 12:56:09,140 | 22 | 24,09 | |
| 22 | 24,09 | |||
| 22 | 24,09 | |||
| 16.12.2025 | 12:54:41,899 | 250 | 24,08 | |
| 250 | 24,08 | |||
| 250 | 24,08 | |||
| 16.12.2025 | 12:53:31,284 | 12 120 | 24,07 | |
| 12 120 | 24,07 | |||
| 100 | 24,07 | |||
| 12 020 | 24,07 | |||
| 16.12.2025 | 12:52:44,265 | 630 | 24,06 | |
| 630 | 24,06 | |||
| 630 | 24,06 | |||
| 16.12.2025 | 12:51:45,117 | 168 | 24,04 | |
| 168 | 24,04 | |||
| 168 | 24,04 | |||
| 16.12.2025 | 12:50:12,537 | 630 | 24,06 | |
| 630 | 24,06 | |||
| 630 | 24,06 | |||
| 16.12.2025 | 12:49:38,319 | 100 | 24,03 | |
| 100 | 24,03 | |||
| 100 | 24,03 | |||
| 16.12.2025 | 12:46:11,472 | 140 | 24,04 | |
| 140 | 24,04 | |||
| 140 | 24,04 | |||
| 16.12.2025 | 12:45:13,935 | 630 | 24,04 | |
| 630 | 24,04 | |||
| 630 | 24,04 | |||
| 16.12.2025 | 12:43:30,374 | 100 | 24,04 | |
| 100 | 24,04 | |||
| 100 | 24,04 | |||
| 16.12.2025 | 12:42:50,244 | 35 | 24,04 | |
| 35 | 24,04 | |||
| 35 | 24,04 | |||
| 16.12.2025 | 12:42:06,707 | 5 900 | 24,01 | |
| 5 900 | 24,01 | |||
| 5 900 | 24,01 | |||
| 16.12.2025 | 12:41:46,585 | 550 | 24,03 | |
| 550 | 24,03 | |||
| 550 | 24,03 | |||
| 16.12.2025 | 12:41:46,504 | 550 | 24,03 | |
| 550 | 24,03 | |||
| 550 | 24,03 | |||
| 16.12.2025 | 12:41:40,002 | 370 | 24,04 | |
| 370 | 24,04 | |||
| 370 | 24,04 | |||
| 16.12.2025 | 12:41:16,949 | 630 | 24,04 | |
| 630 | 24,04 | |||
| 630 | 24,04 | |||
| 16.12.2025 | 12:35:37,536 | 400 | 24,06 | |
| 400 | 24,06 | |||
| 400 | 24,06 | |||
| 16.12.2025 | 12:32:40,315 | 10 | 24,05 | |
| 10 | 24,05 | |||
| 10 | 24,05 | |||
| 16.12.2025 | 12:30:47,596 | 630 | 24,07 | |
| 630 | 24,07 | |||
| 630 | 24,07 | |||
| 16.12.2025 | 12:29:17,321 | 1 | 24,04 | |
| 1 | 24,04 | |||
| 1 | 24,04 | |||
| 16.12.2025 | 12:29:16,727 | 39 | 24,02 | |
| 39 | 24,02 | |||
| 39 | 24,02 | |||
| 16.12.2025 | 12:28:32,141 | 105 | 24,05 | |
| 105 | 24,05 | |||
| 105 | 24,05 | |||
| 16.12.2025 | 12:27:09,754 | 100 | 24,03 | |
| 100 | 24,03 | |||
| 100 | 24,03 | |||
| 16.12.2025 | 12:24:29,231 | 630 | 24,02 | |
| 630 | 24,02 | |||
| 630 | 24,02 | |||
| 16.12.2025 | 12:20:42,992 | 100 | 24,01 | |
| 100 | 24,01 | |||
| 100 | 24,01 | |||
| 16.12.2025 | 12:16:39,710 | 490 | 24,05 | |
| 490 | 24,05 | |||
| 490 | 24,05 | |||
| 16.12.2025 | 12:14:49,635 | 250 | 24,06 | |
| 250 | 24,06 | |||
| 250 | 24,06 | |||
| 16.12.2025 | 12:14:45,475 | 140 | 24,06 | |
| 140 | 24,06 | |||
| 140 | 24,06 | |||
| 16.12.2025 | 12:11:39,212 | 250 | 24,07 | |
| 250 | 24,07 | |||
| 250 | 24,07 | |||
| 16.12.2025 | 12:08:40,763 | 465 | 24,06 | |
| 465 | 24,06 | |||
| 465 | 24,06 | |||
| 16.12.2025 | 12:08:30,020 | 630 | 24,05 | |
| 630 | 24,05 | |||
| 630 | 24,05 | |||
| 16.12.2025 | 12:06:41,194 | 40 | 24,06 | |
| 40 | 24,06 | |||
| 40 | 24,06 | |||
| 16.12.2025 | 12:05:12,047 | 3 | 24,06 | |
| 3 | 24,06 | |||
| 3 | 24,06 | |||
| 16.12.2025 | 12:03:50,168 | 50 | 24,09 | |
| 50 | 24,09 | |||
| 50 | 24,09 | |||
| 16.12.2025 | 12:03:16,095 | 10 | 24,09 | |
| 10 | 24,09 | |||
| 10 | 24,09 | |||
| 16.12.2025 | 11:58:50,881 | 65 | 24,13 | |
| 65 | 24,13 | |||
| 65 | 24,13 | |||
| 16.12.2025 | 11:58:29,777 | 100 | 24,13 | |
| 100 | 24,13 | |||
| 100 | 24,13 | |||
| 16.12.2025 | 11:57:11,164 | 160 | 24,13 | |
| 160 | 24,13 | |||
| 160 | 24,13 | |||
| 16.12.2025 | 11:56:47,159 | 22 | 24,13 | |
| 22 | 24,13 | |||
| 22 | 24,13 | |||
| 16.12.2025 | 11:56:30,018 | 250 | 24,13 | |
| 250 | 24,13 | |||
| 250 | 24,13 | |||
| 16.12.2025 | 11:55:08,823 | 8 440 | 24,12 | |
| 7 530 | 24,12 | |||
| 8 440 | 24,12 | |||
| 100 | 24,12 | |||
| 810 | 24,12 | |||
| 16.12.2025 | 11:54:45,778 | 630 | 24,15 | |
| 630 | 24,15 | |||
| 630 | 24,15 | |||
| 16.12.2025 | 11:53:39,465 | 582 | 24,20 | |
| 120 | 24,20 | |||
| 90 | 24,20 | |||
| 582 | 24,20 | |||
| 372 | 24,20 | |||
| 16.12.2025 | 11:52:59,277 | 50 | 24,16 | |
| 50 | 24,16 | |||
| 50 | 24,16 | |||
| 16.12.2025 | 11:52:59,197 | 55 | 24,12 | |
| 55 | 24,12 | |||
| 55 | 24,12 | |||
| 16.12.2025 | 11:52:59,152 | 100 | 24,10 | |
| 10 | 24,10 | |||
| 90 | 24,10 | |||
| 100 | 24,10 | |||
| 16.12.2025 | 11:52:20,948 | 541 | 24,10 | |
| 433 | 24,10 | |||
| 108 | 24,10 | |||
| 541 | 24,10 | |||
| 16.12.2025 | 11:52:20,819 | 22 | 24,03 | |
| 22 | 24,03 | |||
| 22 | 24,03 | |||
| 16.12.2025 | 11:48:07,832 | 630 | 24,03 | |
| 630 | 24,03 | |||
| 630 | 24,03 | |||
| 16.12.2025 | 11:44:41,839 | 500 | 24,03 | |
| 500 | 24,03 | |||
| 500 | 24,03 | |||
| 16.12.2025 | 11:41:22,008 | 5 | 24,02 | |
| 5 | 24,02 | |||
| 5 | 24,02 | |||
| 16.12.2025 | 11:40:46,874 | 610 | 24,04 | |
| 610 | 24,04 | |||
| 610 | 24,04 | |||
| 16.12.2025 | 11:37:47,703 | 10 | 24,05 | |
| 10 | 24,05 | |||
| 10 | 24,05 | |||
| 16.12.2025 | 11:37:18,042 | 50 | 24,04 | |
| 50 | 24,04 | |||
| 50 | 24,04 | |||
| 16.12.2025 | 11:36:44,558 | 100 | 24,02 | |
| 100 | 24,02 | |||
| 100 | 24,02 | |||
| 16.12.2025 | 11:35:58,626 | 250 | 24,02 | |
| 250 | 24,02 | |||
| 250 | 24,02 | |||
| 16.12.2025 | 11:35:25,734 | 430 | 24,03 | |
| 430 | 24,03 | |||
| 430 | 24,03 | |||
| 16.12.2025 | 11:34:13,415 | 5 | 24,04 | |
| 5 | 24,04 | |||
| 5 | 24,04 | |||
| 16.12.2025 | 11:33:40,686 | 75 | 24,02 | |
| 75 | 24,02 | |||
| 75 | 24,02 | |||
| 16.12.2025 | 11:33:39,016 | 150 | 24,02 | |
| 150 | 24,02 | |||
| 150 | 24,02 | |||
| 16.12.2025 | 11:32:29,556 | 300 | 24,04 | |
| 300 | 24,04 | |||
| 300 | 24,04 | |||
| 16.12.2025 | 11:31:41,181 | 100 | 24,07 | |
| 100 | 24,07 | |||
| 100 | 24,07 | |||
| 16.12.2025 | 11:31:33,390 | 150 | 24,05 | |
| 150 | 24,05 | |||
| 150 | 24,05 | |||
| 16.12.2025 | 11:31:09,861 | 1 | 24,07 | |
| 1 | 24,07 | |||
| 1 | 24,07 | |||
| 16.12.2025 | 11:30:42,663 | 2 | 24,05 | |
| 2 | 24,05 | |||
| 2 | 24,05 | |||
| 16.12.2025 | 11:23:31,367 | 630 | 24,08 | |
| 630 | 24,08 | |||
| 630 | 24,08 | |||
| 16.12.2025 | 11:20:01,925 | 630 | 24,06 | |
| 630 | 24,06 | |||
| 630 | 24,06 | |||
| 16.12.2025 | 11:19:45,380 | 550 | 24,05 | |
| 50 | 24,05 | |||
| 550 | 24,05 | |||
| 500 | 24,05 | |||
| 16.12.2025 | 11:19:01,188 | 538 | 24,03 | |
| 538 | 24,03 | |||
| 538 | 24,03 | |||
| 16.12.2025 | 11:18:49,177 | 630 | 24,03 | |
| 630 | 24,03 | |||
| 630 | 24,03 | |||
| 16.12.2025 | 11:18:22,605 | 39 | 24,03 | |
| 39 | 24,03 | |||
| 39 | 24,03 | |||
| 16.12.2025 | 11:18:13,202 | 80 | 24,04 | |
| 80 | 24,04 | |||
| 80 | 24,04 | |||
| 16.12.2025 | 11:17:42,255 | 1 981 | 24,00 | |
| 1 | 24,00 | |||
| 224 | 24,00 | |||
| 977 | 24,00 | |||
| 235 | 24,00 | |||
| 1 981 | 24,00 | |||
| 200 | 24,00 | |||
| 344 | 24,00 | |||
| 16.12.2025 | 11:17:21,820 | 630 | 24,00 | |
| 23 | 24,00 | |||
| 100 | 24,00 | |||
| 630 | 24,00 | |||
| 400 | 24,00 | |||
| 14 | 24,00 | |||
| 3 | 24,00 | |||
| 80 | 24,00 | |||
| 10 | 24,00 | |||
| 16.12.2025 | 11:16:27,392 | 472 | 23,98 | |
| 100 | 23,98 | |||
| 25 | 23,98 | |||
| 472 | 23,98 | |||
| 347 | 23,98 | |||
| 16.12.2025 | 11:14:14,165 | 500 | 23,99 | |
| 500 | 23,99 | |||
| 500 | 23,99 | |||
| 16.12.2025 | 11:14:14,064 | 100 | 23,98 | |
| 100 | 23,98 | |||
| 100 | 23,98 | |||
| 16.12.2025 | 11:13:48,392 | 220 | 23,97 | |
| 220 | 23,97 | |||
| 220 | 23,97 | |||
| 16.12.2025 | 11:12:39,908 | 630 | 23,95 | |
| 630 | 23,95 | |||
| 630 | 23,95 | |||
| 16.12.2025 | 11:11:01,691 | 5 | 23,97 | |
| 5 | 23,97 | |||
| 5 | 23,97 | |||
| 16.12.2025 | 11:09:36,924 | 870 | 23,91 | |
| 870 | 23,91 | |||
| 870 | 23,91 | |||
| 16.12.2025 | 11:09:14,199 | 630 | 23,90 | |
| 630 | 23,90 | |||
| 630 | 23,90 | |||
| 16.12.2025 | 11:07:44,378 | 520 | 23,89 | |
| 520 | 23,89 | |||
| 520 | 23,89 | |||
| 16.12.2025 | 11:06:36,413 | 80 | 23,91 | |
| 80 | 23,91 | |||
| 80 | 23,91 | |||
| 16.12.2025 | 11:06:23,842 | 500 | 23,89 | |
| 500 | 23,89 | |||
| 500 | 23,89 | |||
| 16.12.2025 | 11:06:15,585 | 20 | 23,93 | |
| 20 | 23,93 | |||
| 20 | 23,93 | |||
| 16.12.2025 | 11:05:49,921 | 6 | 23,94 | |
| 6 | 23,94 | |||
| 6 | 23,94 | |||
| 16.12.2025 | 11:03:48,182 | 6 345 | 23,94 | |
| 6 107 | 23,94 | |||
| 5 845 | 23,94 | |||
| 238 | 23,94 | |||
| 500 | 23,94 | |||
| 16.12.2025 | 11:03:20,927 | 450 | 23,93 | |
| 450 | 23,93 | |||
| 450 | 23,93 | |||
| 16.12.2025 | 11:03:20,864 | 450 | 23,93 | |
| 450 | 23,93 | |||
| 450 | 23,93 | |||
| 16.12.2025 | 11:00:58,360 | 500 | 23,93 | |
| 500 | 23,93 | |||
| 500 | 23,93 | |||
| 16.12.2025 | 11:00:58,264 | 500 | 23,93 | |
| 7 | 23,93 | |||
| 500 | 23,93 | |||
| 493 | 23,93 | |||
| 16.12.2025 | 10:59:08,713 | 630 | 23,82 | |
| 630 | 23,82 | |||
| 630 | 23,82 | |||
| 16.12.2025 | 10:58:22,523 | 100 | 23,82 | |
| 100 | 23,82 | |||
| 100 | 23,82 | |||
| 16.12.2025 | 10:55:42,015 | 100 | 23,82 | |
| 100 | 23,82 | |||
| 100 | 23,82 | |||
| 16.12.2025 | 10:55:19,152 | 1 020 | 23,84 | |
| 1 020 | 23,84 | |||
| 1 020 | 23,84 | |||
| 16.12.2025 | 10:54:56,182 | 490 | 23,85 | |
| 490 | 23,85 | |||
| 490 | 23,85 | |||
| 16.12.2025 | 10:54:56,135 | 490 | 23,85 | |
| 490 | 23,85 | |||
| 490 | 23,85 | |||
| 16.12.2025 | 10:53:51,910 | 20 | 23,86 | |
| 20 | 23,86 | |||
| 20 | 23,86 | |||
| 16.12.2025 | 10:50:09,058 | 5 | 23,82 | |
| 5 | 23,82 | |||
| 5 | 23,82 | |||
| 16.12.2025 | 10:45:15,739 | 40 | 23,84 | |
| 40 | 23,84 | |||
| 40 | 23,84 | |||
| 16.12.2025 | 10:42:45,260 | 21 | 23,84 | |
| 21 | 23,84 | |||
| 21 | 23,84 | |||
| 16.12.2025 | 10:41:05,935 | 100 | 23,85 | |
| 100 | 23,85 | |||
| 100 | 23,85 | |||
| 16.12.2025 | 10:39:56,687 | 175 | 23,85 | |
| 175 | 23,85 | |||
| 175 | 23,85 | |||
| 16.12.2025 | 10:29:53,347 | 10 | 23,87 | |
| 10 | 23,87 | |||
| 10 | 23,87 | |||
| 16.12.2025 | 10:29:18,221 | 570 | 23,87 | |
| 570 | 23,87 | |||
| 570 | 23,87 | |||
| 16.12.2025 | 10:27:53,298 | 300 | 23,86 | |
| 300 | 23,86 | |||
| 300 | 23,86 | |||
| 16.12.2025 | 10:25:58,450 | 50 | 23,88 | |
| 50 | 23,88 | |||
| 50 | 23,88 | |||
| 16.12.2025 | 10:25:13,449 | 500 | 23,86 | |
| 500 | 23,86 | |||
| 500 | 23,86 | |||
| 16.12.2025 | 10:24:58,291 | 422 | 23,89 | |
| 422 | 23,89 | |||
| 422 | 23,89 | |||
| 16.12.2025 | 10:24:25,812 | 17 | 23,89 | |
| 17 | 23,89 | |||
| 17 | 23,89 | |||
| 16.12.2025 | 10:24:12,407 | 157 | 23,89 | |
| 157 | 23,89 | |||
| 157 | 23,89 | |||
| 16.12.2025 | 10:22:20,022 | 36 | 23,88 | |
| 36 | 23,88 | |||
| 36 | 23,88 | |||
| 16.12.2025 | 10:22:12,436 | 65 | 23,90 | |
| 65 | 23,90 | |||
| 65 | 23,90 | |||
| 16.12.2025 | 10:22:00,010 | 500 | 23,90 | |
| 500 | 23,90 | |||
| 500 | 23,90 | |||
| 16.12.2025 | 10:21:57,268 | 200 | 23,88 | |
| 200 | 23,88 | |||
| 200 | 23,88 | |||
| 16.12.2025 | 10:19:48,450 | 100 | 23,88 | |
| 100 | 23,88 | |||
| 100 | 23,88 | |||
| 16.12.2025 | 10:17:36,778 | 150 | 23,88 | |
| 150 | 23,88 | |||
| 150 | 23,88 | |||
| 16.12.2025 | 10:16:31,450 | 630 | 23,88 | |
| 630 | 23,88 | |||
| 630 | 23,88 | |||
| 16.12.2025 | 10:15:36,293 | 5 | 23,88 | |
| 5 | 23,88 | |||
| 5 | 23,88 | |||
| 16.12.2025 | 10:15:13,748 | 291 | 23,87 | |
| 291 | 23,87 | |||
| 291 | 23,87 | |||
| 16.12.2025 | 10:14:43,535 | 50 | 23,86 | |
| 50 | 23,86 | |||
| 50 | 23,86 | |||
| 16.12.2025 | 10:14:13,562 | 470 | 23,86 | |
| 300 | 23,86 | |||
| 170 | 23,86 | |||
| 470 | 23,86 | |||
| 16.12.2025 | 10:13:03,447 | 630 | 23,85 | |
| 630 | 23,85 | |||
| 630 | 23,85 | |||
| 16.12.2025 | 10:11:25,023 | 200 | 23,84 | |
| 200 | 23,84 | |||
| 150 | 23,84 | |||
| 50 | 23,84 | |||
| 16.12.2025 | 10:09:45,382 | 300 | 23,89 | |
| 300 | 23,89 | |||
| 300 | 23,89 | |||
| 16.12.2025 | 10:09:04,475 | 50 | 23,91 | |
| 50 | 23,91 | |||
| 41 | 23,91 | |||
| 9 | 23,91 | |||
| 16.12.2025 | 10:05:30,551 | 100 | 23,85 | |
| 100 | 23,85 | |||
| 100 | 23,85 | |||
| 16.12.2025 | 10:04:36,410 | 372 | 23,80 | |
| 372 | 23,80 | |||
| 372 | 23,80 | |||
| 16.12.2025 | 10:04:28,904 | 630 | 23,80 | |
| 630 | 23,80 | |||
| 24 | 23,80 | |||
| 606 | 23,80 | |||
| 16.12.2025 | 10:04:01,004 | 22 | 23,80 | |
| 22 | 23,80 | |||
| 22 | 23,80 | |||
| 16.12.2025 | 10:03:17,412 | 528 | 23,78 | |
| 528 | 23,78 | |||
| 528 | 23,78 | |||
| 16.12.2025 | 10:02:50,999 | 450 | 23,78 | |
| 450 | 23,78 | |||
| 450 | 23,78 | |||
| 16.12.2025 | 10:01:51,621 | 33 | 23,79 | |
| 33 | 23,79 | |||
| 33 | 23,79 | |||
| 16.12.2025 | 10:01:40,075 | 34 | 23,79 | |
| 34 | 23,79 | |||
| 34 | 23,79 | |||
| 16.12.2025 | 10:01:33,928 | 503 | 23,79 | |
| 3 | 23,79 | |||
| 503 | 23,79 | |||
| 500 | 23,79 | |||
| 16.12.2025 | 10:00:45,493 | 100 | 23,76 | |
| 100 | 23,76 | |||
| 100 | 23,76 | |||
| 16.12.2025 | 10:00:42,306 | 500 | 23,75 | |
| 500 | 23,75 | |||
| 500 | 23,75 | |||
| 16.12.2025 | 10:00:00,309 | 50 | 23,76 | |
| 50 | 23,76 | |||
| 50 | 23,76 | |||
| 16.12.2025 | 09:52:29,137 | 640 | 23,77 | |
| 640 | 23,77 | |||
| 640 | 23,77 | |||
| 16.12.2025 | 09:52:01,689 | 10 | 23,79 | |
| 10 | 23,79 | |||
| 10 | 23,79 | |||
| 16.12.2025 | 09:51:25,526 | 435 | 23,79 | |
| 435 | 23,79 | |||
| 435 | 23,79 | |||
| 16.12.2025 | 09:50:19,406 | 410 | 23,78 | |
| 410 | 23,78 | |||
| 410 | 23,78 | |||
| 16.12.2025 | 09:49:57,920 | 80 | 23,78 | |
| 80 | 23,78 | |||
| 80 | 23,78 | |||
| 16.12.2025 | 09:49:36,131 | 450 | 23,76 | |
| 450 | 23,76 | |||
| 450 | 23,76 | |||
| 16.12.2025 | 09:48:05,254 | 300 | 23,72 | |
| 300 | 23,72 | |||
| 300 | 23,72 | |||
| 16.12.2025 | 09:47:12,358 | 420 | 23,75 | |
| 420 | 23,75 | |||
| 420 | 23,75 | |||
| 16.12.2025 | 09:47:06,377 | 36 | 23,73 | |
| 36 | 23,73 | |||
| 36 | 23,73 | |||
| 16.12.2025 | 09:45:53,887 | 410 | 23,77 | |
| 410 | 23,77 | |||
| 410 | 23,77 | |||
| 16.12.2025 | 09:42:50,421 | 45 | 23,73 | |
| 45 | 23,73 | |||
| 45 | 23,73 | |||
| 16.12.2025 | 09:42:26,482 | 10 | 23,75 | |
| 10 | 23,75 | |||
| 10 | 23,75 | |||
| 16.12.2025 | 09:41:29,382 | 100 | 23,75 | |
| 100 | 23,75 | |||
| 100 | 23,75 | |||
| 16.12.2025 | 09:40:10,637 | 63 | 23,75 | |
| 63 | 23,75 | |||
| 63 | 23,75 | |||
| 16.12.2025 | 09:38:31,592 | 250 | 23,75 | |
| 250 | 23,75 | |||
| 250 | 23,75 | |||
| 16.12.2025 | 09:37:10,749 | 100 | 23,77 | |
| 100 | 23,77 | |||
| 100 | 23,77 | |||
| 16.12.2025 | 09:36:30,186 | 100 | 23,77 | |
| 100 | 23,77 | |||
| 100 | 23,77 | |||
| 16.12.2025 | 09:35:36,590 | 60 | 23,77 | |
| 60 | 23,77 | |||
| 60 | 23,77 | |||
| 16.12.2025 | 09:35:36,246 | 122 | 23,74 | |
| 122 | 23,74 | |||
| 122 | 23,74 | |||
| 16.12.2025 | 09:35:02,861 | 10 | 23,70 | |
| 10 | 23,70 | |||
| 10 | 23,70 | |||
| 16.12.2025 | 09:34:38,304 | 29 | 23,69 | |
| 29 | 23,69 | |||
| 29 | 23,69 | |||
| 16.12.2025 | 09:32:49,506 | 211 | 23,67 | |
| 211 | 23,67 | |||
| 211 | 23,67 | |||
| 16.12.2025 | 09:32:32,678 | 150 | 23,65 | |
| 150 | 23,65 | |||
| 150 | 23,65 | |||
| 16.12.2025 | 09:31:18,949 | 49 | 23,63 | |
| 49 | 23,63 | |||
| 49 | 23,63 | |||
| 16.12.2025 | 09:31:00,312 | 3 | 23,60 | |
| 3 | 23,60 | |||
| 3 | 23,60 | |||
| 16.12.2025 | 09:30:37,868 | 15 | 23,60 | |
| 15 | 23,60 | |||
| 15 | 23,60 | |||
| 16.12.2025 | 09:30:31,548 | 11 | 23,61 | |
| 11 | 23,61 | |||
| 11 | 23,61 | |||
| 16.12.2025 | 09:29:27,798 | 30 | 23,63 | |
| 30 | 23,63 | |||
| 30 | 23,63 | |||
| 16.12.2025 | 09:25:38,468 | 510 | 23,62 | |
| 510 | 23,62 | |||
| 510 | 23,62 | |||
| 16.12.2025 | 09:25:15,533 | 15 | 23,64 | |
| 15 | 23,64 | |||
| 15 | 23,64 | |||
| 16.12.2025 | 09:25:01,196 | 200 | 23,64 | |
| 200 | 23,64 | |||
| 200 | 23,64 | |||
| 16.12.2025 | 09:23:51,256 | 200 | 23,67 | |
| 200 | 23,67 | |||
| 200 | 23,67 | |||
| 16.12.2025 | 09:17:58,623 | 100 | 23,59 | |
| 100 | 23,59 | |||
| 100 | 23,59 | |||
| 16.12.2025 | 09:17:19,146 | 150 | 23,58 | |
| 150 | 23,58 | |||
| 150 | 23,58 | |||
| 16.12.2025 | 09:12:56,341 | 400 | 23,55 | |
| 400 | 23,55 | |||
| 400 | 23,55 | |||
| 16.12.2025 | 09:12:50,637 | 400 | 23,56 | |
| 400 | 23,56 | |||
| 400 | 23,56 | |||
| 16.12.2025 | 09:12:39,567 | 400 | 23,57 | |
| 400 | 23,57 | |||
| 400 | 23,57 | |||
| 16.12.2025 | 09:12:33,422 | 400 | 23,57 | |
| 400 | 23,57 | |||
| 400 | 23,57 | |||
| 16.12.2025 | 09:10:49,818 | 250 | 23,53 | |
| 250 | 23,53 | |||
| 250 | 23,53 | |||
| 16.12.2025 | 09:09:59,780 | 50 | 23,62 | |
| 50 | 23,62 | |||
| 50 | 23,62 | |||
| 16.12.2025 | 09:09:44,679 | 500 | 23,60 | |
| 500 | 23,60 | |||
| 500 | 23,60 | |||
| 16.12.2025 | 09:09:40,775 | 400 | 23,60 | |
| 400 | 23,60 | |||
| 400 | 23,60 | |||
| 16.12.2025 | 09:09:30,544 | 400 | 23,60 | |
| 400 | 23,60 | |||
| 400 | 23,60 | |||
| 16.12.2025 | 09:09:24,671 | 400 | 23,60 | |
| 400 | 23,60 | |||
| 400 | 23,60 | |||
| 16.12.2025 | 09:08:46,035 | 100 | 23,57 | |
| 100 | 23,57 | |||
| 100 | 23,57 | |||
| 16.12.2025 | 09:07:09,495 | 84 | 23,65 | |
| 84 | 23,65 | |||
| 84 | 23,65 | |||
| 16.12.2025 | 09:06:43,414 | 155 | 23,61 | |
| 150 | 23,61 | |||
| 155 | 23,61 | |||
| 5 | 23,61 | |||
| 16.12.2025 | 09:06:15,205 | 640 | 23,60 | |
| 640 | 23,60 | |||
| 640 | 23,60 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 498,00
Ask: 1 502,00
Umsatz: 113 063 TEUR -
Tesla Inc.
Bid: 414,00 / Ask: 414,25
Umsatz: 31 078 TEUR -
Nvidia Corp.
Bid: 150,48 / Ask: 150,56
Umsatz: 27 361 TEUR -
DroneShield Limited
Bid: 1,514 / Ask: 1,518
Umsatz: 20 465 TEUR -
Alphabet Inc. Class A
Bid: 259,80 / Ask: 259,95
Umsatz: 19 929 TEUR
Realtime Quotes
Letzte Aktualisierung:
16.12.2025 @ 21:20:41
Letzte Aktualisierung:
16.12.2025 @ 21:20:41