VanECK Space UCITS ETF

24

9

54.23

Date Time Volume Order Volume Price
16/12/2025 08:10:02.593 20   54.23
      20 54.23
      20 54.23
16/12/2025 08:07:37.470 79   54.22
      79 54.22
      49 54.22
      20 54.22
      10 54.22
16/12/2025 08:02:15.210 506   53.40
      100 53.40
      10 53.40
      250 53.40
      506 53.40
      146 53.40
16/12/2025 08:01:49.404 10   54.19
      10 54.19
      10 54.19
16/12/2025 08:00:29.301 4   53.40
      4 53.40
      4 53.40
16/12/2025 08:00:02.817 36   54.19
      10 54.19
      26 54.19
      36 54.19
16/12/2025 07:38:09.733 96   53.44
      96 53.44
      96 53.44
16/12/2025 07:38:09.419 217   53.44
      10 53.44
      85 53.44
      20 53.44
      32 53.44
      187 53.44
      100 53.44
16/12/2025 07:38:09.171 207   53.56
      27 53.56
      40 53.56
      140 53.56
      101 53.56
      1 53.56
      1 53.56
      100 53.56
      4 53.56
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM