Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
378
921
129,46
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.08.2025 | 12:27:44,761 | 14 | 131,76 | |
| 14 | 131,76 | |||
| 14 | 131,76 | |||
| 01.08.2025 | 12:27:22,709 | 83 | 131,72 | |
| 83 | 131,72 | |||
| 83 | 131,72 | |||
| 01.08.2025 | 12:25:24,342 | 110 | 131,76 | |
| 110 | 131,76 | |||
| 110 | 131,76 | |||
| 01.08.2025 | 12:25:24,070 | 55 | 131,76 | |
| 55 | 131,76 | |||
| 55 | 131,76 | |||
| 01.08.2025 | 12:25:19,839 | 8 | 131,76 | |
| 8 | 131,76 | |||
| 8 | 131,76 | |||
| 01.08.2025 | 12:23:56,205 | 66 | 131,72 | |
| 66 | 131,72 | |||
| 66 | 131,72 | |||
| 01.08.2025 | 12:21:22,642 | 30 | 131,78 | |
| 30 | 131,78 | |||
| 30 | 131,78 | |||
| 01.08.2025 | 12:19:43,781 | 113 | 131,76 | |
| 113 | 131,76 | |||
| 113 | 131,76 | |||
| 01.08.2025 | 12:17:13,504 | 4 | 131,74 | |
| 4 | 131,74 | |||
| 4 | 131,74 | |||
| 01.08.2025 | 12:15:37,672 | 280 | 131,74 | |
| 280 | 131,74 | |||
| 280 | 131,74 | |||
| 01.08.2025 | 12:14:50,361 | 10 | 131,74 | |
| 10 | 131,74 | |||
| 10 | 131,74 | |||
| 01.08.2025 | 12:14:39,219 | 3 | 131,76 | |
| 3 | 131,76 | |||
| 3 | 131,76 | |||
| 01.08.2025 | 12:11:57,994 | 10 | 131,74 | |
| 10 | 131,74 | |||
| 10 | 131,74 | |||
| 01.08.2025 | 12:11:34,627 | 30 | 131,74 | |
| 30 | 131,74 | |||
| 30 | 131,74 | |||
| 01.08.2025 | 12:11:16,501 | 7 | 131,74 | |
| 7 | 131,74 | |||
| 7 | 131,74 | |||
| 01.08.2025 | 12:07:49,451 | 56 | 131,70 | |
| 56 | 131,70 | |||
| 56 | 131,70 | |||
| 01.08.2025 | 12:07:18,218 | 242 | 131,70 | |
| 2 | 131,70 | |||
| 242 | 131,70 | |||
| 240 | 131,70 | |||
| 01.08.2025 | 12:06:44,500 | 18 | 131,76 | |
| 18 | 131,76 | |||
| 18 | 131,76 | |||
| 01.08.2025 | 12:06:43,476 | 4 323 | 131,76 | |
| 4 323 | 131,76 | |||
| 4 323 | 131,76 | |||
| 01.08.2025 | 12:06:36,819 | 4 323 | 131,76 | |
| 4 323 | 131,76 | |||
| 4 323 | 131,76 | |||
| 01.08.2025 | 12:05:53,353 | 3 | 131,72 | |
| 3 | 131,72 | |||
| 3 | 131,72 | |||
| 01.08.2025 | 12:05:40,270 | 19 | 131,74 | |
| 19 | 131,74 | |||
| 19 | 131,74 | |||
| 01.08.2025 | 12:03:40,001 | 25 | 131,78 | |
| 25 | 131,78 | |||
| 25 | 131,78 | |||
| 01.08.2025 | 12:03:21,466 | 15 | 131,76 | |
| 15 | 131,76 | |||
| 15 | 131,76 | |||
| 01.08.2025 | 12:02:01,957 | 8 | 131,78 | |
| 8 | 131,78 | |||
| 8 | 131,78 | |||
| 01.08.2025 | 12:01:48,535 | 10 | 131,80 | |
| 10 | 131,80 | |||
| 10 | 131,80 | |||
| 01.08.2025 | 12:00:26,259 | 1 | 131,86 | |
| 1 | 131,86 | |||
| 1 | 131,86 | |||
| 01.08.2025 | 12:00:14,768 | 2 | 131,88 | |
| 2 | 131,88 | |||
| 2 | 131,88 | |||
| 01.08.2025 | 11:59:19,335 | 4 | 131,90 | |
| 4 | 131,90 | |||
| 4 | 131,90 | |||
| 01.08.2025 | 11:54:25,440 | 9 | 131,92 | |
| 9 | 131,92 | |||
| 9 | 131,92 | |||
| 01.08.2025 | 11:54:07,668 | 3 | 131,90 | |
| 3 | 131,90 | |||
| 3 | 131,90 | |||
| 01.08.2025 | 11:53:56,696 | 4 | 131,92 | |
| 4 | 131,92 | |||
| 4 | 131,92 | |||
| 01.08.2025 | 11:53:45,255 | 25 | 131,88 | |
| 25 | 131,88 | |||
| 25 | 131,88 | |||
| 01.08.2025 | 11:53:32,105 | 7 | 131,90 | |
| 7 | 131,90 | |||
| 7 | 131,90 | |||
| 01.08.2025 | 11:53:21,087 | 16 | 131,94 | |
| 16 | 131,94 | |||
| 16 | 131,94 | |||
| 01.08.2025 | 11:51:53,505 | 7 | 131,94 | |
| 7 | 131,94 | |||
| 7 | 131,94 | |||
| 01.08.2025 | 11:51:23,320 | 3 | 131,94 | |
| 3 | 131,94 | |||
| 3 | 131,94 | |||
| 01.08.2025 | 11:48:00,723 | 10 | 131,94 | |
| 10 | 131,94 | |||
| 10 | 131,94 | |||
| 01.08.2025 | 11:47:33,256 | 20 | 131,96 | |
| 20 | 131,96 | |||
| 20 | 131,96 | |||
| 01.08.2025 | 11:44:36,684 | 1 | 131,86 | |
| 1 | 131,86 | |||
| 1 | 131,86 | |||
| 01.08.2025 | 11:44:26,894 | 50 | 131,88 | |
| 50 | 131,88 | |||
| 50 | 131,88 | |||
| 01.08.2025 | 11:44:07,803 | 15 | 131,88 | |
| 15 | 131,88 | |||
| 15 | 131,88 | |||
| 01.08.2025 | 11:43:54,340 | 19 | 131,86 | |
| 19 | 131,86 | |||
| 19 | 131,86 | |||
| 01.08.2025 | 11:43:52,327 | 8 | 131,84 | |
| 8 | 131,84 | |||
| 8 | 131,84 | |||
| 01.08.2025 | 11:41:52,961 | 19 | 131,86 | |
| 19 | 131,86 | |||
| 19 | 131,86 | |||
| 01.08.2025 | 11:40:41,925 | 10 | 131,86 | |
| 10 | 131,86 | |||
| 10 | 131,86 | |||
| 01.08.2025 | 11:40:41,893 | 8 | 131,86 | |
| 8 | 131,86 | |||
| 8 | 131,86 | |||
| 01.08.2025 | 11:40:08,953 | 8 | 131,84 | |
| 8 | 131,84 | |||
| 8 | 131,84 | |||
| 01.08.2025 | 11:39:50,782 | 50 | 131,86 | |
| 50 | 131,86 | |||
| 50 | 131,86 | |||
| 01.08.2025 | 11:39:39,993 | 7 | 131,84 | |
| 7 | 131,84 | |||
| 7 | 131,84 | |||
| 01.08.2025 | 11:39:00,688 | 6 | 131,80 | |
| 6 | 131,80 | |||
| 6 | 131,80 | |||
| 01.08.2025 | 11:34:50,809 | 15 | 131,78 | |
| 15 | 131,78 | |||
| 15 | 131,78 | |||
| 01.08.2025 | 11:34:39,231 | 1 720 | 131,76 | |
| 1 720 | 131,76 | |||
| 1 720 | 131,76 | |||
| 01.08.2025 | 11:32:56,694 | 10 | 131,80 | |
| 10 | 131,80 | |||
| 10 | 131,80 | |||
| 01.08.2025 | 11:32:19,881 | 400 | 131,82 | |
| 400 | 131,82 | |||
| 400 | 131,82 | |||
| 01.08.2025 | 11:30:02,422 | 30 | 131,76 | |
| 30 | 131,76 | |||
| 30 | 131,76 | |||
| 01.08.2025 | 11:29:21,305 | 4 | 131,80 | |
| 4 | 131,80 | |||
| 4 | 131,80 | |||
| 01.08.2025 | 11:27:59,309 | 45 | 131,80 | |
| 45 | 131,80 | |||
| 45 | 131,80 | |||
| 01.08.2025 | 11:26:22,231 | 10 | 131,80 | |
| 10 | 131,80 | |||
| 10 | 131,80 | |||
| 01.08.2025 | 11:23:37,863 | 2 | 131,78 | |
| 2 | 131,78 | |||
| 2 | 131,78 | |||
| 01.08.2025 | 11:23:34,633 | 1 | 131,78 | |
| 1 | 131,78 | |||
| 1 | 131,78 | |||
| 01.08.2025 | 11:23:29,880 | 3 | 131,74 | |
| 3 | 131,74 | |||
| 3 | 131,74 | |||
| 01.08.2025 | 11:23:09,069 | 3 | 131,76 | |
| 3 | 131,76 | |||
| 3 | 131,76 | |||
| 01.08.2025 | 11:22:55,772 | 1 | 131,78 | |
| 1 | 131,78 | |||
| 1 | 131,78 | |||
| 01.08.2025 | 11:19:32,327 | 1 | 131,82 | |
| 1 | 131,82 | |||
| 1 | 131,82 | |||
| 01.08.2025 | 11:19:23,637 | 19 | 131,82 | |
| 19 | 131,82 | |||
| 19 | 131,82 | |||
| 01.08.2025 | 11:19:18,041 | 3 | 131,80 | |
| 3 | 131,80 | |||
| 3 | 131,80 | |||
| 01.08.2025 | 11:18:06,863 | 2 | 131,80 | |
| 2 | 131,80 | |||
| 2 | 131,80 | |||
| 01.08.2025 | 11:14:16,398 | 38 | 131,80 | |
| 38 | 131,80 | |||
| 38 | 131,80 | |||
| 01.08.2025 | 11:13:44,789 | 34 | 131,80 | |
| 34 | 131,80 | |||
| 34 | 131,80 | |||
| 01.08.2025 | 11:13:06,261 | 1 | 131,80 | |
| 1 | 131,80 | |||
| 1 | 131,80 | |||
| 01.08.2025 | 11:09:16,614 | 1 | 131,76 | |
| 1 | 131,76 | |||
| 1 | 131,76 | |||
| 01.08.2025 | 11:08:42,460 | 2 | 131,76 | |
| 2 | 131,76 | |||
| 2 | 131,76 | |||
| 01.08.2025 | 11:08:13,660 | 8 | 131,82 | |
| 8 | 131,82 | |||
| 8 | 131,82 | |||
| 01.08.2025 | 11:08:04,457 | 1 | 131,82 | |
| 1 | 131,82 | |||
| 1 | 131,82 | |||
| 01.08.2025 | 11:07:46,840 | 8 | 131,80 | |
| 8 | 131,80 | |||
| 8 | 131,80 | |||
| 01.08.2025 | 11:04:56,830 | 108 | 131,84 | |
| 108 | 131,84 | |||
| 108 | 131,84 | |||
| 01.08.2025 | 11:04:49,686 | 25 | 131,82 | |
| 25 | 131,82 | |||
| 25 | 131,82 | |||
| 01.08.2025 | 11:03:01,701 | 297 | 131,80 | |
| 297 | 131,80 | |||
| 297 | 131,80 | |||
| 01.08.2025 | 11:00:32,547 | 60 | 131,78 | |
| 60 | 131,78 | |||
| 60 | 131,78 | |||
| 01.08.2025 | 11:00:14,856 | 8 | 131,78 | |
| 8 | 131,78 | |||
| 8 | 131,78 | |||
| 01.08.2025 | 11:00:09,802 | 4 | 131,80 | |
| 4 | 131,80 | |||
| 4 | 131,80 | |||
| 01.08.2025 | 11:00:09,331 | 52 | 131,80 | |
| 52 | 131,80 | |||
| 52 | 131,80 | |||
| 01.08.2025 | 10:59:30,607 | 2 | 131,80 | |
| 2 | 131,80 | |||
| 2 | 131,80 | |||
| 01.08.2025 | 10:59:03,753 | 2 | 131,80 | |
| 2 | 131,80 | |||
| 2 | 131,80 | |||
| 01.08.2025 | 10:58:24,565 | 450 | 131,78 | |
| 450 | 131,78 | |||
| 450 | 131,78 | |||
| 01.08.2025 | 10:58:17,263 | 128 | 131,76 | |
| 113 | 131,76 | |||
| 15 | 131,76 | |||
| 128 | 131,76 | |||
| 01.08.2025 | 10:57:07,732 | 3 | 131,78 | |
| 3 | 131,78 | |||
| 3 | 131,78 | |||
| 01.08.2025 | 10:56:41,957 | 7 | 131,80 | |
| 7 | 131,80 | |||
| 7 | 131,80 | |||
| 01.08.2025 | 10:56:38,866 | 198 | 131,80 | |
| 198 | 131,80 | |||
| 198 | 131,80 | |||
| 01.08.2025 | 10:53:01,083 | 25 | 131,78 | |
| 25 | 131,78 | |||
| 25 | 131,78 | |||
| 01.08.2025 | 10:51:45,743 | 10 | 131,82 | |
| 10 | 131,82 | |||
| 10 | 131,82 | |||
| 01.08.2025 | 10:51:08,350 | 19 | 131,84 | |
| 19 | 131,84 | |||
| 19 | 131,84 | |||
| 01.08.2025 | 10:49:39,699 | 10 | 131,80 | |
| 10 | 131,80 | |||
| 10 | 131,80 | |||
| 01.08.2025 | 10:46:39,564 | 1 | 131,72 | |
| 1 | 131,72 | |||
| 1 | 131,72 | |||
| 01.08.2025 | 10:39:55,881 | 1 | 131,56 | |
| 1 | 131,56 | |||
| 1 | 131,56 | |||
| 01.08.2025 | 10:39:38,606 | 1 | 131,58 | |
| 1 | 131,58 | |||
| 1 | 131,58 | |||
| 01.08.2025 | 10:39:36,191 | 15 | 131,58 | |
| 15 | 131,58 | |||
| 15 | 131,58 | |||
| 01.08.2025 | 10:39:13,228 | 4 | 131,58 | |
| 4 | 131,58 | |||
| 4 | 131,58 | |||
| 01.08.2025 | 10:37:54,245 | 4 | 131,58 | |
| 4 | 131,58 | |||
| 4 | 131,58 | |||
| 01.08.2025 | 10:37:29,595 | 1 | 131,60 | |
| 1 | 131,60 | |||
| 1 | 131,60 | |||
| 01.08.2025 | 10:35:11,707 | 15 | 131,62 | |
| 15 | 131,62 | |||
| 15 | 131,62 | |||
| 01.08.2025 | 10:34:32,488 | 60 | 131,60 | |
| 60 | 131,60 | |||
| 60 | 131,60 | |||
| 01.08.2025 | 10:33:32,610 | 18 | 131,60 | |
| 18 | 131,60 | |||
| 18 | 131,60 | |||
| 01.08.2025 | 10:32:25,292 | 9 | 131,66 | |
| 9 | 131,66 | |||
| 9 | 131,66 | |||
| 01.08.2025 | 10:29:42,258 | 1 | 131,60 | |
| 1 | 131,60 | |||
| 1 | 131,60 | |||
| 01.08.2025 | 10:28:00,672 | 5 | 131,64 | |
| 5 | 131,64 | |||
| 5 | 131,64 | |||
| 01.08.2025 | 10:27:32,003 | 8 | 131,64 | |
| 8 | 131,64 | |||
| 8 | 131,64 | |||
| 01.08.2025 | 10:25:37,364 | 3 | 131,80 | |
| 3 | 131,80 | |||
| 3 | 131,80 | |||
| 01.08.2025 | 10:25:26,701 | 1 | 131,84 | |
| 1 | 131,84 | |||
| 1 | 131,84 | |||
| 01.08.2025 | 10:24:56,576 | 15 | 131,82 | |
| 15 | 131,82 | |||
| 15 | 131,82 | |||
| 01.08.2025 | 10:24:55,304 | 22 | 131,82 | |
| 22 | 131,82 | |||
| 22 | 131,82 | |||
| 01.08.2025 | 10:24:26,746 | 255 | 131,82 | |
| 255 | 131,82 | |||
| 255 | 131,82 | |||
| 01.08.2025 | 10:24:03,277 | 5 | 131,82 | |
| 5 | 131,82 | |||
| 5 | 131,82 | |||
| 01.08.2025 | 10:23:33,903 | 30 | 131,86 | |
| 30 | 131,86 | |||
| 30 | 131,86 | |||
| 01.08.2025 | 10:23:20,667 | 5 | 131,84 | |
| 5 | 131,84 | |||
| 5 | 131,84 | |||
| 01.08.2025 | 10:20:10,565 | 30 | 131,90 | |
| 30 | 131,90 | |||
| 30 | 131,90 | |||
| 01.08.2025 | 10:17:17,750 | 7 | 131,90 | |
| 7 | 131,90 | |||
| 7 | 131,90 | |||
| 01.08.2025 | 10:16:59,324 | 20 | 131,90 | |
| 20 | 131,90 | |||
| 20 | 131,90 | |||
| 01.08.2025 | 10:16:51,541 | 1 | 131,90 | |
| 1 | 131,90 | |||
| 1 | 131,90 | |||
| 01.08.2025 | 10:15:54,510 | 300 | 131,92 | |
| 300 | 131,92 | |||
| 300 | 131,92 | |||
| 01.08.2025 | 10:15:28,174 | 8 | 131,88 | |
| 8 | 131,88 | |||
| 8 | 131,88 | |||
| 01.08.2025 | 10:15:15,507 | 218 | 131,86 | |
| 218 | 131,86 | |||
| 218 | 131,86 | |||
| 01.08.2025 | 10:14:42,924 | 76 | 131,86 | |
| 76 | 131,86 | |||
| 76 | 131,86 | |||
| 01.08.2025 | 10:14:41,518 | 1 | 131,86 | |
| 1 | 131,86 | |||
| 1 | 131,86 | |||
| 01.08.2025 | 10:14:17,249 | 3 | 131,88 | |
| 3 | 131,88 | |||
| 3 | 131,88 | |||
| 01.08.2025 | 10:12:33,469 | 15 | 131,80 | |
| 15 | 131,80 | |||
| 15 | 131,80 | |||
| 01.08.2025 | 10:11:09,227 | 225 | 131,82 | |
| 225 | 131,82 | |||
| 225 | 131,82 | |||
| 01.08.2025 | 10:10:42,758 | 200 | 131,82 | |
| 200 | 131,82 | |||
| 200 | 131,82 | |||
| 01.08.2025 | 10:10:36,314 | 3 | 131,84 | |
| 3 | 131,84 | |||
| 3 | 131,84 | |||
| 01.08.2025 | 10:09:13,890 | 1 | 131,90 | |
| 1 | 131,90 | |||
| 1 | 131,90 | |||
| 01.08.2025 | 10:08:37,281 | 50 | 131,92 | |
| 50 | 131,92 | |||
| 50 | 131,92 | |||
| 01.08.2025 | 10:05:34,413 | 4 | 131,90 | |
| 4 | 131,90 | |||
| 4 | 131,90 | |||
| 01.08.2025 | 10:02:06,209 | 10 | 131,88 | |
| 10 | 131,88 | |||
| 10 | 131,88 | |||
| 01.08.2025 | 09:58:49,311 | 480 | 131,90 | |
| 480 | 131,90 | |||
| 480 | 131,90 | |||
| 01.08.2025 | 09:58:21,898 | 8 | 131,92 | |
| 8 | 131,92 | |||
| 8 | 131,92 | |||
| 01.08.2025 | 09:57:31,013 | 58 | 131,94 | |
| 58 | 131,94 | |||
| 58 | 131,94 | |||
| 01.08.2025 | 09:54:06,537 | 1 | 131,82 | |
| 1 | 131,82 | |||
| 1 | 131,82 | |||
| 01.08.2025 | 09:54:02,401 | 4 | 131,84 | |
| 4 | 131,84 | |||
| 4 | 131,84 | |||
| 01.08.2025 | 09:53:35,880 | 7 | 131,84 | |
| 7 | 131,84 | |||
| 7 | 131,84 | |||
| 01.08.2025 | 09:52:38,238 | 10 | 131,88 | |
| 10 | 131,88 | |||
| 10 | 131,88 | |||
| 01.08.2025 | 09:51:02,470 | 6 | 131,78 | |
| 6 | 131,78 | |||
| 6 | 131,78 | |||
| 01.08.2025 | 09:50:56,971 | 19 | 131,78 | |
| 19 | 131,78 | |||
| 19 | 131,78 | |||
| 01.08.2025 | 09:46:52,460 | 10 | 131,82 | |
| 10 | 131,82 | |||
| 10 | 131,82 | |||
| 01.08.2025 | 09:46:37,452 | 8 | 131,86 | |
| 8 | 131,86 | |||
| 8 | 131,86 | |||
| 01.08.2025 | 09:45:37,005 | 10 | 131,86 | |
| 10 | 131,86 | |||
| 10 | 131,86 | |||
| 01.08.2025 | 09:45:35,648 | 16 | 131,86 | |
| 16 | 131,86 | |||
| 16 | 131,86 | |||
| 01.08.2025 | 09:44:05,192 | 4 | 131,88 | |
| 4 | 131,88 | |||
| 4 | 131,88 | |||
| 01.08.2025 | 09:42:42,728 | 1 | 131,86 | |
| 1 | 131,86 | |||
| 1 | 131,86 | |||
| 01.08.2025 | 09:41:54,503 | 26 | 131,78 | |
| 26 | 131,78 | |||
| 26 | 131,78 | |||
| 01.08.2025 | 09:41:25,741 | 12 | 131,82 | |
| 12 | 131,82 | |||
| 12 | 131,82 | |||
| 01.08.2025 | 09:41:07,454 | 4 | 131,80 | |
| 4 | 131,80 | |||
| 4 | 131,80 | |||
| 01.08.2025 | 09:40:43,187 | 1 | 131,78 | |
| 1 | 131,78 | |||
| 1 | 131,78 | |||
| 01.08.2025 | 09:40:38,045 | 1 | 131,80 | |
| 1 | 131,80 | |||
| 1 | 131,80 | |||
| 01.08.2025 | 09:40:36,941 | 2 | 131,80 | |
| 2 | 131,80 | |||
| 2 | 131,80 | |||
| 01.08.2025 | 09:40:36,771 | 150 | 131,80 | |
| 150 | 131,80 | |||
| 150 | 131,80 | |||
| 01.08.2025 | 09:40:33,323 | 1 | 131,82 | |
| 1 | 131,82 | |||
| 1 | 131,82 | |||
| 01.08.2025 | 09:40:20,178 | 60 | 131,90 | |
| 60 | 131,90 | |||
| 60 | 131,90 | |||
| 01.08.2025 | 09:40:09,467 | 1 | 131,90 | |
| 1 | 131,90 | |||
| 1 | 131,90 | |||
| 01.08.2025 | 09:40:09,185 | 194 | 131,88 | |
| 194 | 131,88 | |||
| 194 | 131,88 | |||
| 01.08.2025 | 09:40:08,560 | 1 | 131,90 | |
| 1 | 131,90 | |||
| 1 | 131,90 | |||
| 01.08.2025 | 09:40:07,762 | 3 | 131,88 | |
| 3 | 131,88 | |||
| 3 | 131,88 | |||
| 01.08.2025 | 09:39:39,381 | 2 | 131,90 | |
| 2 | 131,90 | |||
| 2 | 131,90 | |||
| 01.08.2025 | 09:39:34,854 | 2 | 131,90 | |
| 2 | 131,90 | |||
| 2 | 131,90 | |||
| 01.08.2025 | 09:39:00,655 | 163 | 131,92 | |
| 163 | 131,92 | |||
| 163 | 131,92 | |||
| 01.08.2025 | 09:38:04,592 | 1 | 131,92 | |
| 1 | 131,92 | |||
| 1 | 131,92 | |||
| 01.08.2025 | 09:38:04,303 | 5 | 131,90 | |
| 5 | 131,90 | |||
| 5 | 131,90 | |||
| 01.08.2025 | 09:38:03,485 | 1 | 131,92 | |
| 1 | 131,92 | |||
| 1 | 131,92 | |||
| 01.08.2025 | 09:36:37,668 | 3 | 131,90 | |
| 3 | 131,90 | |||
| 3 | 131,90 | |||
| 01.08.2025 | 09:36:33,133 | 1 | 131,90 | |
| 1 | 131,90 | |||
| 1 | 131,90 | |||
| 01.08.2025 | 09:35:39,900 | 1 | 131,92 | |
| 1 | 131,92 | |||
| 1 | 131,92 | |||
| 01.08.2025 | 09:34:33,263 | 1 | 131,92 | |
| 1 | 131,92 | |||
| 1 | 131,92 | |||
| 01.08.2025 | 09:33:08,488 | 10 | 131,96 | |
| 10 | 131,96 | |||
| 10 | 131,96 | |||
| 01.08.2025 | 09:33:05,600 | 10 | 131,94 | |
| 10 | 131,94 | |||
| 10 | 131,94 | |||
| 01.08.2025 | 09:32:37,748 | 3 | 131,94 | |
| 3 | 131,94 | |||
| 3 | 131,94 | |||
| 01.08.2025 | 09:32:11,377 | 1 | 131,98 | |
| 1 | 131,98 | |||
| 1 | 131,98 | |||
| 01.08.2025 | 09:32:09,461 | 2 | 131,98 | |
| 2 | 131,98 | |||
| 2 | 131,98 | |||
| 01.08.2025 | 09:32:02,311 | 1 | 131,98 | |
| 1 | 131,98 | |||
| 1 | 131,98 | |||
| 01.08.2025 | 09:31:34,635 | 1 | 131,98 | |
| 1 | 131,98 | |||
| 1 | 131,98 | |||
| 01.08.2025 | 09:31:33,224 | 1 | 131,98 | |
| 1 | 131,98 | |||
| 1 | 131,98 | |||
| 01.08.2025 | 09:31:21,187 | 3 286 | 132,00 | |
| 3 286 | 132,00 | |||
| 3 286 | 132,00 | |||
| 01.08.2025 | 09:31:20,678 | 10 | 131,98 | |
| 10 | 131,98 | |||
| 10 | 131,98 | |||
| 01.08.2025 | 09:31:14,532 | 256 | 132,00 | |
| 256 | 132,00 | |||
| 256 | 132,00 | |||
| 01.08.2025 | 09:31:07,668 | 3 | 131,98 | |
| 3 | 131,98 | |||
| 3 | 131,98 | |||
| 01.08.2025 | 09:31:02,228 | 1 | 131,98 | |
| 1 | 131,98 | |||
| 1 | 131,98 | |||
| 01.08.2025 | 09:31:02,030 | 1 | 131,98 | |
| 1 | 131,98 | |||
| 1 | 131,98 | |||
| 01.08.2025 | 09:30:57,972 | 225 | 131,98 | |
| 225 | 131,98 | |||
| 225 | 131,98 | |||
| 01.08.2025 | 09:30:30,830 | 2 | 131,98 | |
| 2 | 131,98 | |||
| 2 | 131,98 | |||
| 01.08.2025 | 09:30:23,625 | 3 | 131,92 | |
| 3 | 131,92 | |||
| 3 | 131,92 | |||
| 01.08.2025 | 09:30:15,257 | 1 | 131,92 | |
| 1 | 131,92 | |||
| 1 | 131,92 | |||
| 01.08.2025 | 09:30:15,212 | 1 | 131,92 | |
| 1 | 131,92 | |||
| 1 | 131,92 | |||
| 01.08.2025 | 09:30:11,340 | 1 | 131,92 | |
| 1 | 131,92 | |||
| 1 | 131,92 | |||
| 01.08.2025 | 09:30:07,583 | 4 | 131,90 | |
| 4 | 131,90 | |||
| 4 | 131,90 | |||
| 01.08.2025 | 09:30:05,665 | 1 | 131,92 | |
| 1 | 131,92 | |||
| 1 | 131,92 | |||
| 01.08.2025 | 09:30:04,761 | 1 | 131,92 | |
| 1 | 131,92 | |||
| 1 | 131,92 | |||
| 01.08.2025 | 09:30:03,283 | 9 | 131,92 | |
| 9 | 131,92 | |||
| 9 | 131,92 | |||
| 01.08.2025 | 09:30:02,156 | 1 | 131,92 | |
| 1 | 131,92 | |||
| 1 | 131,92 | |||
| 01.08.2025 | 09:30:01,071 | 1 | 131,92 | |
| 1 | 131,92 | |||
| 1 | 131,92 | |||
| 01.08.2025 | 09:30:00,440 | 1 | 131,92 | |
| 1 | 131,92 | |||
| 1 | 131,92 | |||
| 01.08.2025 | 09:29:36,892 | 1 | 131,96 | |
| 1 | 131,96 | |||
| 1 | 131,96 | |||
| 01.08.2025 | 09:29:05,698 | 1 | 131,96 | |
| 1 | 131,96 | |||
| 1 | 131,96 | |||
| 01.08.2025 | 09:28:07,454 | 6 | 131,98 | |
| 6 | 131,98 | |||
| 6 | 131,98 | |||
| 01.08.2025 | 09:28:02,944 | 2 | 131,96 | |
| 2 | 131,96 | |||
| 2 | 131,96 | |||
| 01.08.2025 | 09:27:50,161 | 26 | 132,00 | |
| 26 | 132,00 | |||
| 26 | 132,00 | |||
| 01.08.2025 | 09:27:50,031 | 23 | 132,00 | |
| 23 | 132,00 | |||
| 23 | 132,00 | |||
| 01.08.2025 | 09:27:37,760 | 3 | 131,98 | |
| 3 | 131,98 | |||
| 3 | 131,98 | |||
| 01.08.2025 | 09:27:37,250 | 1 | 132,00 | |
| 1 | 132,00 | |||
| 1 | 132,00 | |||
| 01.08.2025 | 09:27:04,663 | 1 | 132,00 | |
| 1 | 132,00 | |||
| 1 | 132,00 | |||
| 01.08.2025 | 09:27:02,267 | 39 | 132,00 | |
| 39 | 132,00 | |||
| 39 | 132,00 | |||
| 01.08.2025 | 09:26:36,993 | 1 | 132,04 | |
| 1 | 132,04 | |||
| 1 | 132,04 | |||
| 01.08.2025 | 09:26:07,511 | 5 | 132,06 | |
| 5 | 132,06 | |||
| 5 | 132,06 | |||
| 01.08.2025 | 09:26:04,582 | 1 | 132,08 | |
| 1 | 132,08 | |||
| 1 | 132,08 | |||
| 01.08.2025 | 09:25:44,559 | 1 | 132,08 | |
| 1 | 132,08 | |||
| 1 | 132,08 | |||
| 01.08.2025 | 09:25:39,609 | 1 | 132,08 | |
| 1 | 132,08 | |||
| 1 | 132,08 | |||
| 01.08.2025 | 09:25:39,524 | 1 | 132,08 | |
| 1 | 132,08 | |||
| 1 | 132,08 | |||
| 01.08.2025 | 09:25:37,915 | 1 | 132,08 | |
| 1 | 132,08 | |||
| 1 | 132,08 | |||
| 01.08.2025 | 09:25:33,485 | 1 | 132,08 | |
| 1 | 132,08 | |||
| 1 | 132,08 | |||
| 01.08.2025 | 09:25:07,826 | 3 | 132,06 | |
| 3 | 132,06 | |||
| 3 | 132,06 | |||
| 01.08.2025 | 09:25:01,990 | 1 | 132,10 | |
| 1 | 132,10 | |||
| 1 | 132,10 | |||
| 01.08.2025 | 09:24:43,981 | 1 | 132,06 | |
| 1 | 132,06 | |||
| 1 | 132,06 | |||
| 01.08.2025 | 09:24:42,072 | 1 | 132,04 | |
| 1 | 132,04 | |||
| 1 | 132,04 | |||
| 01.08.2025 | 09:23:56,296 | 120 | 132,04 | |
| 120 | 132,04 | |||
| 120 | 132,04 | |||
| 01.08.2025 | 09:23:38,768 | 2 | 132,00 | |
| 2 | 132,00 | |||
| 2 | 132,00 | |||
| 01.08.2025 | 09:23:37,765 | 4 | 131,98 | |
| 4 | 131,98 | |||
| 4 | 131,98 | |||
| 01.08.2025 | 09:23:36,453 | 1 | 132,00 | |
| 1 | 132,00 | |||
| 1 | 132,00 | |||
| 01.08.2025 | 09:23:34,179 | 25 | 132,00 | |
| 25 | 132,00 | |||
| 25 | 132,00 | |||
| 01.08.2025 | 09:23:31,726 | 1 | 132,02 | |
| 1 | 132,02 | |||
| 1 | 132,02 | |||
| 01.08.2025 | 09:23:09,899 | 1 | 132,02 | |
| 1 | 132,02 | |||
| 1 | 132,02 | |||
| 01.08.2025 | 09:23:09,299 | 1 | 132,02 | |
| 1 | 132,02 | |||
| 1 | 132,02 | |||
| 01.08.2025 | 09:23:08,591 | 1 | 132,02 | |
| 1 | 132,02 | |||
| 1 | 132,02 | |||
| 01.08.2025 | 09:23:01,654 | 1 | 132,02 | |
| 1 | 132,02 | |||
| 1 | 132,02 | |||
| 01.08.2025 | 09:22:10,056 | 40 | 132,06 | |
| 40 | 132,06 | |||
| 40 | 132,06 | |||
| 01.08.2025 | 09:21:52,569 | 3 | 132,04 | |
| 3 | 132,04 | |||
| 3 | 132,04 | |||
| 01.08.2025 | 09:21:34,592 | 37 | 132,02 | |
| 37 | 132,02 | |||
| 37 | 132,02 | |||
| 01.08.2025 | 09:21:06,384 | 1 | 132,00 | |
| 1 | 132,00 | |||
| 1 | 132,00 | |||
| 01.08.2025 | 09:20:59,653 | 4 | 132,00 | |
| 4 | 132,00 | |||
| 4 | 132,00 | |||
| 01.08.2025 | 09:20:40,302 | 7 | 132,00 | |
| 7 | 132,00 | |||
| 7 | 132,00 | |||
| 01.08.2025 | 09:20:22,862 | 3 | 132,02 | |
| 3 | 132,02 | |||
| 3 | 132,02 | |||
| 01.08.2025 | 09:20:16,839 | 52 | 132,00 | |
| 38 | 132,00 | |||
| 10 | 132,00 | |||
| 52 | 132,00 | |||
| 4 | 132,00 | |||
| 01.08.2025 | 09:19:32,904 | 1 | 132,08 | |
| 1 | 132,08 | |||
| 1 | 132,08 | |||
| 01.08.2025 | 09:19:23,539 | 10 | 132,06 | |
| 10 | 132,06 | |||
| 10 | 132,06 | |||
| 01.08.2025 | 09:19:07,956 | 3 | 132,08 | |
| 3 | 132,08 | |||
| 3 | 132,08 | |||
| 01.08.2025 | 09:19:07,013 | 3 | 132,10 | |
| 3 | 132,10 | |||
| 3 | 132,10 | |||
| 01.08.2025 | 09:18:43,582 | 1 | 132,14 | |
| 1 | 132,14 | |||
| 1 | 132,14 | |||
| 01.08.2025 | 09:18:38,391 | 212 | 132,12 | |
| 212 | 132,12 | |||
| 212 | 132,12 | |||
| 01.08.2025 | 09:18:20,753 | 570 | 132,12 | |
| 570 | 132,12 | |||
| 570 | 132,12 | |||
| 01.08.2025 | 09:17:45,422 | 1 | 132,14 | |
| 1 | 132,14 | |||
| 1 | 132,14 | |||
| 01.08.2025 | 09:16:16,764 | 1 | 132,10 | |
| 1 | 132,10 | |||
| 1 | 132,10 | |||
| 01.08.2025 | 09:15:45,579 | 1 | 132,14 | |
| 1 | 132,14 | |||
| 1 | 132,14 | |||
| 01.08.2025 | 09:15:34,102 | 3 | 132,10 | |
| 3 | 132,10 | |||
| 3 | 132,10 | |||
| 01.08.2025 | 09:15:34,081 | 2 | 132,10 | |
| 2 | 132,10 | |||
| 2 | 132,10 | |||
| 01.08.2025 | 09:15:17,399 | 1 | 132,18 | |
| 1 | 132,18 | |||
| 1 | 132,18 | |||
| 01.08.2025 | 09:15:17,301 | 2 | 132,18 | |
| 2 | 132,18 | |||
| 2 | 132,18 | |||
| 01.08.2025 | 09:14:42,083 | 2 | 132,18 | |
| 2 | 132,18 | |||
| 2 | 132,18 | |||
| 01.08.2025 | 09:13:17,370 | 1 | 132,26 | |
| 1 | 132,26 | |||
| 1 | 132,26 | |||
| 01.08.2025 | 09:13:07,807 | 3 | 132,24 | |
| 3 | 132,24 | |||
| 3 | 132,24 | |||
| 01.08.2025 | 09:12:40,490 | 1 | 132,24 | |
| 1 | 132,24 | |||
| 1 | 132,24 | |||
| 01.08.2025 | 09:12:40,440 | 1 | 132,24 | |
| 1 | 132,24 | |||
| 1 | 132,24 | |||
| 01.08.2025 | 09:11:42,511 | 3 | 132,18 | |
| 3 | 132,18 | |||
| 3 | 132,18 | |||
| 01.08.2025 | 09:11:42,411 | 2 | 132,18 | |
| 2 | 132,18 | |||
| 2 | 132,18 | |||
| 01.08.2025 | 09:11:07,754 | 3 | 132,16 | |
| 3 | 132,16 | |||
| 3 | 132,16 | |||
| 01.08.2025 | 09:11:01,549 | 1 | 132,18 | |
| 1 | 132,18 | |||
| 1 | 132,18 | |||
| 01.08.2025 | 09:10:47,162 | 1 | 132,18 | |
| 1 | 132,18 | |||
| 1 | 132,18 | |||
| 01.08.2025 | 09:10:37,403 | 4 | 132,20 | |
| 4 | 132,20 | |||
| 4 | 132,20 | |||
| 01.08.2025 | 09:10:34,993 | 1 | 132,22 | |
| 1 | 132,22 | |||
| 1 | 132,22 | |||
| 01.08.2025 | 09:10:33,484 | 1 | 132,22 | |
| 1 | 132,22 | |||
| 1 | 132,22 | |||
| 01.08.2025 | 09:10:32,935 | 7 | 132,22 | |
| 7 | 132,22 | |||
| 7 | 132,22 | |||
| 01.08.2025 | 09:10:32,469 | 1 | 132,22 | |
| 1 | 132,22 | |||
| 1 | 132,22 | |||
| 01.08.2025 | 09:10:08,822 | 1 | 132,20 | |
| 1 | 132,20 | |||
| 1 | 132,20 | |||
| 01.08.2025 | 09:10:03,988 | 2 | 132,20 | |
| 2 | 132,20 | |||
| 2 | 132,20 | |||
| 01.08.2025 | 09:09:45,717 | 20 | 132,20 | |
| 20 | 132,20 | |||
| 20 | 132,20 | |||
| 01.08.2025 | 09:09:37,839 | 3 | 132,18 | |
| 3 | 132,18 | |||
| 3 | 132,18 | |||
| 01.08.2025 | 09:09:37,028 | 1 | 132,20 | |
| 1 | 132,20 | |||
| 1 | 132,20 | |||
| 01.08.2025 | 09:09:36,826 | 1 | 132,20 | |
| 1 | 132,20 | |||
| 1 | 132,20 | |||
| 01.08.2025 | 09:09:30,099 | 7 | 132,20 | |
| 7 | 132,20 | |||
| 7 | 132,20 | |||
| 01.08.2025 | 09:09:15,709 | 75 | 132,22 | |
| 75 | 132,22 | |||
| 75 | 132,22 | |||
| 01.08.2025 | 09:09:05,856 | 1 | 132,22 | |
| 1 | 132,22 | |||
| 1 | 132,22 | |||
| 01.08.2025 | 09:08:44,490 | 56 | 132,26 | |
| 56 | 132,26 | |||
| 56 | 132,26 | |||
| 01.08.2025 | 09:08:39,701 | 1 | 132,26 | |
| 1 | 132,26 | |||
| 1 | 132,26 | |||
| 01.08.2025 | 09:07:45,775 | 2 | 132,30 | |
| 2 | 132,30 | |||
| 2 | 132,30 | |||
| 01.08.2025 | 09:07:43,567 | 2 | 132,30 | |
| 2 | 132,30 | |||
| 2 | 132,30 | |||
| 01.08.2025 | 09:07:43,184 | 3 | 132,28 | |
| 3 | 132,28 | |||
| 3 | 132,28 | |||
| 01.08.2025 | 09:07:17,223 | 1 | 132,30 | |
| 1 | 132,30 | |||
| 1 | 132,30 | |||
| 01.08.2025 | 09:06:49,151 | 41 | 132,28 | |
| 41 | 132,28 | |||
| 41 | 132,28 | |||
| 01.08.2025 | 09:06:42,405 | 1 | 132,30 | |
| 1 | 132,30 | |||
| 1 | 132,30 | |||
| 01.08.2025 | 09:06:35,462 | 1 | 132,30 | |
| 1 | 132,30 | |||
| 1 | 132,30 | |||
| 01.08.2025 | 09:06:03,869 | 2 | 132,30 | |
| 2 | 132,30 | |||
| 2 | 132,30 | |||
| 01.08.2025 | 09:05:42,047 | 1 | 132,28 | |
| 1 | 132,28 | |||
| 1 | 132,28 | |||
| 01.08.2025 | 09:05:39,521 | 2 | 132,28 | |
| 2 | 132,28 | |||
| 2 | 132,28 | |||
| 01.08.2025 | 09:05:18,291 | 2 | 132,26 | |
| 2 | 132,26 | |||
| 2 | 132,26 | |||
| 01.08.2025 | 09:05:02,896 | 4 | 132,26 | |
| 4 | 132,26 | |||
| 4 | 132,26 | |||
| 01.08.2025 | 09:04:57,471 | 1 | 132,26 | |
| 1 | 132,26 | |||
| 1 | 132,26 | |||
| 01.08.2025 | 09:04:53,933 | 2 | 132,26 | |
| 2 | 132,26 | |||
| 2 | 132,26 | |||
| 01.08.2025 | 09:04:44,783 | 3 | 132,26 | |
| 3 | 132,26 | |||
| 3 | 132,26 | |||
| 01.08.2025 | 09:04:41,266 | 1 | 132,28 | |
| 1 | 132,28 | |||
| 1 | 132,28 | |||
| 01.08.2025 | 09:04:31,638 | 75 | 132,30 | |
| 75 | 132,30 | |||
| 75 | 132,30 | |||
| 01.08.2025 | 09:04:29,089 | 15 | 132,30 | |
| 15 | 132,30 | |||
| 15 | 132,30 | |||
| 01.08.2025 | 09:04:27,903 | 1 | 132,30 | |
| 1 | 132,30 | |||
| 1 | 132,30 | |||
| 01.08.2025 | 09:04:23,746 | 5 | 132,28 | |
| 5 | 132,28 | |||
| 5 | 132,28 | |||
| 01.08.2025 | 09:04:20,832 | 1 | 132,30 | |
| 1 | 132,30 | |||
| 1 | 132,30 | |||
| 01.08.2025 | 09:03:52,363 | 1 | 132,32 | |
| 1 | 132,32 | |||
| 1 | 132,32 | |||
| 01.08.2025 | 09:03:46,431 | 1 | 132,28 | |
| 1 | 132,28 | |||
| 1 | 132,28 | |||
| 01.08.2025 | 09:03:35,417 | 297 | 132,28 | |
| 1 | 132,28 | |||
| 1 | 132,28 | |||
| 3 | 132,28 | |||
| 2 | 132,28 | |||
| 76 | 132,28 | |||
| 10 | 132,28 | |||
| 226 | 132,28 | |||
| 1 | 132,28 | |||
| 69 | 132,28 | |||
| 1 | 132,28 | |||
| 1 | 132,28 | |||
| 1 | 132,28 | |||
| 200 | 132,28 | |||
| 2 | 132,28 | |||
| 01.08.2025 | 08:54:52,825 | 14 | 132,38 | |
| 14 | 132,38 | |||
| 14 | 132,38 | |||
| 01.08.2025 | 08:49:04,735 | 10 | 132,40 | |
| 10 | 132,40 | |||
| 10 | 132,40 | |||
| 01.08.2025 | 08:48:26,030 | 1 | 132,44 | |
| 1 | 132,44 | |||
| 1 | 132,44 | |||
| 01.08.2025 | 08:44:59,823 | 75 | 132,38 | |
| 75 | 132,38 | |||
| 75 | 132,38 | |||
| 01.08.2025 | 08:44:37,464 | 3 | 132,28 | |
| 3 | 132,28 | |||
| 3 | 132,28 | |||
| 01.08.2025 | 08:44:07,895 | 1 | 132,36 | |
| 1 | 132,36 | |||
| 1 | 132,36 | |||
| 01.08.2025 | 08:43:17,246 | 20 | 132,24 | |
| 20 | 132,24 | |||
| 20 | 132,24 | |||
| 01.08.2025 | 08:42:34,915 | 42 | 132,34 | |
| 42 | 132,34 | |||
| 42 | 132,34 | |||
| 01.08.2025 | 08:40:02,262 | 367 | 132,26 | |
| 367 | 132,26 | |||
| 367 | 132,26 | |||
| 01.08.2025 | 08:39:27,131 | 1 | 132,36 | |
| 1 | 132,36 | |||
| 1 | 132,36 | |||
| 01.08.2025 | 08:37:08,345 | 13 | 132,34 | |
| 13 | 132,34 | |||
| 13 | 132,34 | |||
| 01.08.2025 | 08:36:38,207 | 1 | 132,36 | |
| 1 | 132,36 | |||
| 1 | 132,36 | |||
| 01.08.2025 | 08:32:24,390 | 19 | 132,42 | |
| 19 | 132,42 | |||
| 19 | 132,42 | |||
| 01.08.2025 | 08:30:16,385 | 19 | 132,38 | |
| 19 | 132,38 | |||
| 19 | 132,38 | |||
| 01.08.2025 | 08:28:27,696 | 100 | 132,42 | |
| 100 | 132,42 | |||
| 100 | 132,42 | |||
| 01.08.2025 | 08:28:10,627 | 1 | 132,42 | |
| 1 | 132,42 | |||
| 1 | 132,42 | |||
| 01.08.2025 | 08:27:54,194 | 1 | 132,44 | |
| 1 | 132,44 | |||
| 1 | 132,44 | |||
| 01.08.2025 | 08:27:51,139 | 300 | 132,36 | |
| 300 | 132,36 | |||
| 300 | 132,36 | |||
| 01.08.2025 | 08:22:50,344 | 4 | 132,38 | |
| 4 | 132,38 | |||
| 4 | 132,38 | |||
| 01.08.2025 | 08:21:17,047 | 35 | 132,44 | |
| 35 | 132,44 | |||
| 35 | 132,44 | |||
| 01.08.2025 | 08:21:15,997 | 1 | 132,46 | |
| 1 | 132,46 | |||
| 1 | 132,46 | |||
| 01.08.2025 | 08:17:55,615 | 5 | 132,48 | |
| 5 | 132,48 | |||
| 5 | 132,48 | |||
| 01.08.2025 | 08:16:57,842 | 1 | 132,38 | |
| 1 | 132,38 | |||
| 1 | 132,38 | |||
| 01.08.2025 | 08:13:27,174 | 31 | 132,40 | |
| 9 | 132,40 | |||
| 22 | 132,40 | |||
| 31 | 132,40 | |||
| 01.08.2025 | 08:13:27,119 | 680 | 132,50 | |
| 680 | 132,50 | |||
| 680 | 132,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
01.08.2025 @ 22:00:00
Letzte Aktualisierung:
01.08.2025 @ 22:00:00