Vanguard S&P 500 UCITS ETF

3450

3066

111.4549

       

Date Time Volume Order Volume Price
19/12/2025 12:36:47.005 1   111.4549
      1 111.4549
      1 111.4549
19/12/2025 12:36:39.764 2   111.4549
      2 111.4549
      2 111.4549
19/12/2025 12:36:16.811 2   111.4201
      2 111.4201
      2 111.4201
19/12/2025 12:35:56.682 4   111.4301
      4 111.4301
      4 111.4301
19/12/2025 12:35:56.275 1   111.4549
      1 111.4549
      1 111.4549
19/12/2025 12:35:41.887 1   111.4599
      1 111.4599
      1 111.4599
19/12/2025 12:35:33.237 2   111.4599
      2 111.4599
      2 111.4599
19/12/2025 12:35:21.560 1   111.4599
      1 111.4599
      1 111.4599
19/12/2025 12:35:12.801 33   111.4599
      33 111.4599
      33 111.4599
19/12/2025 12:35:02.332 2   111.4549
      2 111.4549
      2 111.4549
19/12/2025 12:34:39.392 1   111.4549
      1 111.4549
      1 111.4549
19/12/2025 12:34:38.689 1   111.4301
      1 111.4301
      1 111.4301
19/12/2025 12:34:31.244 1   111.4549
      1 111.4549
      1 111.4549
19/12/2025 12:34:23.092 1   111.4549
      1 111.4549
      1 111.4549
19/12/2025 12:33:53.296 1   111.4549
      1 111.4549
      1 111.4549
19/12/2025 12:33:47.559 1   111.4549
      1 111.4549
      1 111.4549
19/12/2025 12:33:26.930 3   111.4151
      3 111.4151
      3 111.4151
19/12/2025 12:32:58.636 1   111.4149
      1 111.4149
      1 111.4149
19/12/2025 12:32:56.621 4   111.4149
      4 111.4149
      4 111.4149
19/12/2025 12:32:30.158 1   111.4149
      1 111.4149
      1 111.4149
19/12/2025 12:32:12.234 1   111.3851
      1 111.3851
      1 111.3851
19/12/2025 12:31:41.226 41   111.4149
      41 111.4149
      41 111.4149
19/12/2025 12:31:29.863 3   111.4149
      3 111.4149
      3 111.4149
19/12/2025 12:30:16.861 13   111.4149
      13 111.4149
      13 111.4149
19/12/2025 12:30:09.209 4   111.3951
      4 111.3951
      4 111.3951
19/12/2025 12:29:32.268 1   111.4099
      1 111.4099
      1 111.4099
19/12/2025 12:29:15.372 2   111.4099
      2 111.4099
      2 111.4099
19/12/2025 12:29:13.670 14   111.4099
      14 111.4099
      14 111.4099
19/12/2025 12:28:50.315 1   111.4099
      1 111.4099
      1 111.4099
19/12/2025 12:28:27.369 4   111.3851
      4 111.3851
      4 111.3851
19/12/2025 12:28:19.213 6   111.3999
      6 111.3999
      6 111.3999
19/12/2025 12:28:19.113 1   111.3999
      1 111.3999
      1 111.3999
19/12/2025 12:28:05.941 5   111.4099
      5 111.4099
      5 111.4099
19/12/2025 12:27:55.670 2   111.4099
      2 111.4099
      2 111.4099
19/12/2025 12:27:45.505 5   111.3999
      5 111.3999
      5 111.3999
19/12/2025 12:27:27.081 3   111.3951
      3 111.3951
      3 111.3951
19/12/2025 12:27:23.261 6   111.3951
      6 111.3951
      6 111.3951
19/12/2025 12:27:01.109 2   111.3899
      2 111.3899
      2 111.3899
19/12/2025 12:27:01.013 3   111.3899
      3 111.3899
      3 111.3899
19/12/2025 12:26:34.836 1   111.3799
      1 111.3799
      1 111.3799
19/12/2025 12:26:28.398 1   111.3899
      1 111.3899
      1 111.3899
19/12/2025 12:25:44.504 1   111.3699
      1 111.3699
      1 111.3699
19/12/2025 12:25:33.835 1   111.3399
      1 111.3399
      1 111.3399
19/12/2025 12:25:26.491 3   111.3151
      3 111.3151
      3 111.3151
19/12/2025 12:25:01.736 1   111.3399
      1 111.3399
      1 111.3399
19/12/2025 12:24:57.508 3   111.3399
      3 111.3399
      3 111.3399
19/12/2025 12:24:47.041 4   111.3299
      4 111.3299
      4 111.3299
19/12/2025 12:24:32.270 7   111.3199
      7 111.3199
      7 111.3199
19/12/2025 12:24:32.150 4   111.3199
      4 111.3199
      4 111.3199
19/12/2025 12:24:12.515 5   111.3001
      5 111.3001
      5 111.3001
19/12/2025 12:24:10.708 160   111.3199
      160 111.3199
      160 111.3199
19/12/2025 12:24:09.191 5   111.3199
      5 111.3199
      5 111.3199
19/12/2025 12:24:02.447 5   111.3199
      5 111.3199
      5 111.3199
19/12/2025 12:24:01.251 10   111.3199
      10 111.3199
      10 111.3199
19/12/2025 12:23:46.353 21   111.3399
      21 111.3399
      21 111.3399
19/12/2025 12:23:27.935 3   111.3101
      3 111.3101
      3 111.3101
19/12/2025 12:23:23.104 1   111.3399
      1 111.3399
      1 111.3399
19/12/2025 12:23:18.876 1   111.3399
      1 111.3399
      1 111.3399
19/12/2025 12:23:15.362 1   111.3399
      1 111.3399
      1 111.3399
19/12/2025 12:23:13.342 2   111.3399
      2 111.3399
      2 111.3399
19/12/2025 12:23:04.313 1   111.3499
      1 111.3499
      1 111.3499
19/12/2025 12:22:51.605 5   111.3499
      5 111.3499
      5 111.3499
19/12/2025 12:22:36.808 1   111.3599
      1 111.3599
      1 111.3599
19/12/2025 12:22:29.159 3   111.3501
      3 111.3501
      3 111.3501
19/12/2025 12:22:06.306 2   111.3699
      2 111.3699
      2 111.3699
19/12/2025 12:22:02.683 3   111.3599
      3 111.3599
      3 111.3599
19/12/2025 12:21:30.485 2   111.3649
      2 111.3649
      2 111.3649
19/12/2025 12:20:54.902 1   111.3799
      1 111.3799
      1 111.3799
19/12/2025 12:20:37.697 1   111.3599
      1 111.3599
      1 111.3599
19/12/2025 12:20:29.537 2   111.3699
      2 111.3699
      2 111.3699
19/12/2025 12:20:28.334 3   111.3501
      3 111.3501
      3 111.3501
19/12/2025 12:20:06.791 1   111.3799
      1 111.3799
      1 111.3799
19/12/2025 12:20:03.473 2   111.3799
      2 111.3799
      2 111.3799
19/12/2025 12:19:54.014 1   111.3699
      1 111.3699
      1 111.3699
19/12/2025 12:19:50.498 3   111.3799
      3 111.3799
      3 111.3799
19/12/2025 12:19:46.163 2   111.3699
      2 111.3699
      2 111.3699
19/12/2025 12:19:42.246 5   111.3699
      5 111.3699
      5 111.3699
19/12/2025 12:19:29.557 4   111.3401
      4 111.3401
      4 111.3401
19/12/2025 12:19:14.967 1   111.3649
      1 111.3649
      1 111.3649
19/12/2025 12:18:52.617 1   111.3699
      1 111.3699
      1 111.3699
19/12/2025 12:18:52.244 1   111.3699
      1 111.3699
      1 111.3699
19/12/2025 12:18:35.211 1   111.3649
      1 111.3649
      1 111.3649
19/12/2025 12:18:31.490 1   111.3699
      1 111.3699
      1 111.3699
19/12/2025 12:18:31.395 1   111.3699
      1 111.3699
      1 111.3699
19/12/2025 12:18:30.987 1   111.3699
      1 111.3699
      1 111.3699
19/12/2025 12:18:28.571 4   111.3699
      4 111.3699
      4 111.3699
19/12/2025 12:17:59.186 3   111.3301
      3 111.3301
      3 111.3301
19/12/2025 12:17:50.932 1   111.3599
      1 111.3599
      1 111.3599
19/12/2025 12:17:48.919 2   111.3599
      2 111.3599
      2 111.3599
19/12/2025 12:17:39.358 1   111.3351
      1 111.3351
      1 111.3351
19/12/2025 12:17:09.277 1   111.3799
      1 111.3799
      1 111.3799
19/12/2025 12:16:46.317 1   111.4099
      1 111.4099
      1 111.4099
19/12/2025 12:16:29.311 7   111.4199
      7 111.4199
      7 111.4199
19/12/2025 12:16:23.471 1   111.4149
      1 111.4149
      1 111.4149
19/12/2025 12:16:20.754 1   111.4149
      1 111.4149
      1 111.4149
19/12/2025 12:16:18.743 2   111.4149
      2 111.4149
      2 111.4149
19/12/2025 12:16:13.107 3   111.4099
      3 111.4099
      3 111.4099
19/12/2025 12:15:57.606 1   111.4299
      1 111.4299
      1 111.4299
19/12/2025 12:15:28.316 3   111.3901
      3 111.3901
      3 111.3901
19/12/2025 12:14:59.531 1   111.3799
      1 111.3799
      1 111.3799
19/12/2025 12:14:42.932 1   111.3749
      1 111.3749
      1 111.3749
19/12/2025 12:14:33.768 1   111.3799
      1 111.3799
      1 111.3799
19/12/2025 12:14:27.931 3   111.3501
      3 111.3501
      3 111.3501
19/12/2025 12:14:26.021 1   111.3599
      1 111.3599
      1 111.3599
19/12/2025 12:14:17.569 1   111.3599
      1 111.3599
      1 111.3599
19/12/2025 12:13:33.704 1   111.3649
      1 111.3649
      1 111.3649
19/12/2025 12:13:13.374 2   111.3599
      2 111.3599
      2 111.3599
19/12/2025 12:12:58.480 5   111.3449
      5 111.3449
      5 111.3449
19/12/2025 12:12:57.979 3   111.3449
      3 111.3449
      3 111.3449
19/12/2025 12:12:57.680 4   111.3201
      4 111.3201
      4 111.3201
19/12/2025 12:12:35.529 1   111.3399
      1 111.3399
      1 111.3399
19/12/2025 12:12:32.010 1   111.3349
      1 111.3349
      1 111.3349
19/12/2025 12:12:11.275 5   111.3049
      5 111.3049
      5 111.3049
19/12/2025 12:11:44.302 1   111.3049
      1 111.3049
      1 111.3049
19/12/2025 12:11:39.269 2   111.3049
      2 111.3049
      2 111.3049
19/12/2025 12:11:32.823 8   111.3049
      8 111.3049
      8 111.3049
19/12/2025 12:11:14.105 2   111.3199
      2 111.3199
      2 111.3199
19/12/2025 12:11:01.622 90   111.3149
      90 111.3149
      90 111.3149
19/12/2025 12:10:57.698 3   111.3001
      3 111.3001
      3 111.3001
19/12/2025 12:10:55.687 2   111.3299
      2 111.3299
      2 111.3299
19/12/2025 12:10:34.450 2   111.2849
      2 111.2849
      2 111.2849
19/12/2025 12:10:33.133 2   111.2749
      2 111.2749
      2 111.2749
19/12/2025 12:10:27.799 1   111.2649
      1 111.2649
      1 111.2649
19/12/2025 12:10:07.164 1   111.2749
      1 111.2749
      1 111.2749
19/12/2025 12:09:53.776 1   111.2749
      1 111.2749
      1 111.2749
19/12/2025 12:09:36.271 1   111.2949
      1 111.2949
      1 111.2949
19/12/2025 12:08:33.272 1   111.3049
      1 111.3049
      1 111.3049
19/12/2025 12:08:29.441 1   111.2851
      1 111.2851
      1 111.2851
19/12/2025 12:08:07.327 4   111.30
      4 111.30
      4 111.30
19/12/2025 12:07:32.761 5   111.3149
      5 111.3149
      5 111.3149
19/12/2025 12:07:07.900 2   111.3349
      2 111.3349
      2 111.3349
19/12/2025 12:06:57.538 3   111.3101
      3 111.3101
      3 111.3101
19/12/2025 12:06:45.258 5   111.3199
      5 111.3199
      5 111.3199
19/12/2025 12:06:44.732 7   111.3199
      7 111.3199
      7 111.3199
19/12/2025 12:06:19.404 5   111.3449
      5 111.3449
      5 111.3449
19/12/2025 12:06:08.333 1   111.3399
      1 111.3399
      1 111.3399
19/12/2025 12:06:07.224 1   111.3399
      1 111.3399
      1 111.3399
19/12/2025 12:06:05.611 2   111.3399
      2 111.3399
      2 111.3399
19/12/2025 12:06:03.096 4   111.3449
      4 111.3449
      4 111.3449
19/12/2025 12:05:08.658 1   111.3749
      1 111.3749
      1 111.3749
19/12/2025 12:05:05.521 1   111.3501
      1 111.3501
      1 111.3501
19/12/2025 12:04:57.968 4   111.3601
      4 111.3601
      4 111.3601
19/12/2025 12:04:49.113 5   111.3749
      5 111.3749
      5 111.3749
19/12/2025 12:04:48.007 1   111.3749
      1 111.3749
      1 111.3749
19/12/2025 12:04:43.780 4   111.3749
      4 111.3749
      4 111.3749
19/12/2025 12:04:27.167 1   111.3749
      1 111.3749
      1 111.3749
19/12/2025 12:04:12.465 1   111.3549
      1 111.3549
      1 111.3549
19/12/2025 12:03:32.409 1   111.3549
      1 111.3549
      1 111.3549
19/12/2025 12:03:28.577 3   111.3301
      3 111.3301
      3 111.3301
19/12/2025 12:03:00.687 1   111.3749
      1 111.3749
      1 111.3749
19/12/2025 12:02:44.786 2   111.3699
      2 111.3699
      2 111.3699
19/12/2025 12:02:37.745 1   111.3749
      1 111.3749
      1 111.3749
19/12/2025 12:02:28.081 3   111.3501
      3 111.3501
      3 111.3501
19/12/2025 12:02:25.768 1   111.3749
      1 111.3749
      1 111.3749
19/12/2025 12:02:24.163 2   111.3749
      2 111.3749
      2 111.3749
19/12/2025 12:02:14.494 1   111.3749
      1 111.3749
      1 111.3749
19/12/2025 12:02:01.616 1   111.3799
      1 111.3799
      1 111.3799
19/12/2025 12:01:55.880 9   111.3749
      9 111.3749
      9 111.3749
19/12/2025 12:01:33.233 2   111.3749
      2 111.3749
      2 111.3749
19/12/2025 12:01:10.295 2   111.3749
      2 111.3749
      2 111.3749
19/12/2025 12:01:07.771 1   111.3749
      1 111.3749
      1 111.3749
19/12/2025 12:00:59.318 3   111.3501
      3 111.3501
      3 111.3501
19/12/2025 12:00:33.555 1   111.3549
      1 111.3549
      1 111.3549
19/12/2025 11:59:58.831 2   111.3949
      2 111.3949
      2 111.3949
19/12/2025 11:59:51.678 1   111.3949
      1 111.3949
      1 111.3949
19/12/2025 11:59:40.036 41   111.3849
      41 111.3849
      41 111.3849
19/12/2025 11:59:22.589 1   111.3799
      1 111.3799
      1 111.3799
19/12/2025 11:59:10.713 1   111.3701
      1 111.3701
      1 111.3701
19/12/2025 11:59:05.676 2   111.3849
      2 111.3849
      2 111.3849
19/12/2025 11:58:57.926 3   111.3701
      3 111.3701
      3 111.3701
19/12/2025 11:58:41.828 1   111.3849
      1 111.3849
      1 111.3849
19/12/2025 11:58:27.545 3   111.3701
      3 111.3701
      3 111.3701
19/12/2025 11:58:24.018 1   111.3949
      1 111.3949
      1 111.3949
19/12/2025 11:58:23.414 2   111.3949
      2 111.3949
      2 111.3949
19/12/2025 11:58:11.839 1   111.3899
      1 111.3899
      1 111.3899
19/12/2025 11:58:07.617 2   111.3949
      2 111.3949
      2 111.3949
19/12/2025 11:58:05.500 1   111.3851
      1 111.3851
      1 111.3851
19/12/2025 11:58:04.394 17   111.4049
      17 111.4049
      17 111.4049
19/12/2025 11:57:56.441 1   111.4049
      1 111.4049
      1 111.4049
19/12/2025 11:57:54.836 1   111.3999
      1 111.3999
      1 111.3999
19/12/2025 11:57:22.321 1   111.3749
      1 111.3749
      1 111.3749
19/12/2025 11:56:57.960 1   111.3949
      1 111.3949
      1 111.3949
19/12/2025 11:56:46.688 1   111.3699
      1 111.3699
      1 111.3699
19/12/2025 11:56:34.113 5   111.3849
      5 111.3849
      5 111.3849
19/12/2025 11:56:27.774 3   111.3601
      3 111.3601
      3 111.3601
19/12/2025 11:56:19.625 1   111.3849
      1 111.3849
      1 111.3849
19/12/2025 11:56:16.504 3   111.3949
      3 111.3949
      3 111.3949
19/12/2025 11:56:07.449 2   111.3999
      2 111.3999
      2 111.3999
19/12/2025 11:55:41.778 1   111.3949
      1 111.3949
      1 111.3949
19/12/2025 11:55:32.215 1   111.3899
      1 111.3899
      1 111.3899
19/12/2025 11:55:19.206 16   111.3851
      16 111.3851
      16 111.3851
19/12/2025 11:55:00.509 1   111.4149
      1 111.4149
      1 111.4149
19/12/2025 11:54:47.635 40   111.4149
      40 111.4149
      40 111.4149
19/12/2025 11:54:29.322 3   111.3902
      3 111.3902
      3 111.3902
19/12/2025 11:54:13.417 1   111.4149
      1 111.4149
      1 111.4149
19/12/2025 11:53:53.283 1   111.4299
      1 111.4299
      1 111.4299
19/12/2025 11:53:53.081 1   111.4299
      1 111.4299
      1 111.4299
19/12/2025 11:53:19.966 1   111.4101
      1 111.4101
      1 111.4101
19/12/2025 11:53:13.623 5   111.4399
      5 111.4399
      5 111.4399
19/12/2025 11:52:57.719 4   111.4201
      4 111.4201
      4 111.4201
19/12/2025 11:52:49.967 1   111.4399
      1 111.4399
      1 111.4399
19/12/2025 11:52:45.443 1   111.4449
      1 111.4449
      1 111.4449
19/12/2025 11:52:37.698 1   111.4599
      1 111.4599
      1 111.4599
19/12/2025 11:52:29.348 3   111.4549
      3 111.4549
      3 111.4549
19/12/2025 11:52:26.530 1   111.4549
      1 111.4549
      1 111.4549
19/12/2025 11:52:22.098 5   111.4549
      5 111.4549
      5 111.4549
19/12/2025 11:51:52.416 2   111.4699
      2 111.4699
      2 111.4699
19/12/2025 11:51:50.791 25   111.4699
      25 111.4699
      25 111.4699
19/12/2025 11:51:37.418 1   111.4699
      1 111.4699
      1 111.4699
19/12/2025 11:51:16.493 1   111.4649
      1 111.4649
      1 111.4649
19/12/2025 11:50:28.278 4   111.4501
      4 111.4501
      4 111.4501
19/12/2025 11:50:01.666 1   111.4701
      1 111.4701
      1 111.4701
19/12/2025 11:50:01.001 2   111.4849
      2 111.4849
      2 111.4849
19/12/2025 11:49:52.749 3   111.4799
      3 111.4799
      3 111.4799
19/12/2025 11:49:42.685 4   111.4651
      4 111.4651
      4 111.4651
19/12/2025 11:49:33.528 3   111.4799
      3 111.4799
      3 111.4799
19/12/2025 11:49:19.545 1   111.4651
      1 111.4651
      1 111.4651
19/12/2025 11:49:17.934 1   111.4799
      1 111.4799
      1 111.4799
19/12/2025 11:49:09.075 1   111.4799
      1 111.4799
      1 111.4799
19/12/2025 11:48:53.776 1   111.4799
      1 111.4799
      1 111.4799
19/12/2025 11:48:40.995 8   111.4799
      8 111.4799
      8 111.4799
19/12/2025 11:48:40.797 3   111.4799
      3 111.4799
      3 111.4799
19/12/2025 11:48:37.081 2   111.4699
      2 111.4699
      2 111.4699
19/12/2025 11:48:28.023 3   111.4351
      3 111.4351
      3 111.4351
19/12/2025 11:48:21.375 1   111.4599
      1 111.4599
      1 111.4599
19/12/2025 11:48:20.570 2   111.4599
      2 111.4599
      2 111.4599
19/12/2025 11:48:16.246 1   111.4599
      1 111.4599
      1 111.4599
19/12/2025 11:48:02.052 1   111.4401
      1 111.4401
      1 111.4401
19/12/2025 11:47:30.148 2   111.4849
      2 111.4849
      2 111.4849
19/12/2025 11:47:29.138 5   111.4701
      5 111.4701
      5 111.4701
19/12/2025 11:47:28.940 1   111.4849
      1 111.4849
      1 111.4849
19/12/2025 11:47:22.699 6   111.4899
      6 111.4899
      6 111.4899
19/12/2025 11:46:58.845 7   111.4701
      7 111.4701
      7 111.4701
19/12/2025 11:46:39.323 5   111.4899
      5 111.4899
      5 111.4899
19/12/2025 11:46:19.702 2   111.4999
      2 111.4999
      2 111.4999
19/12/2025 11:46:00.675 3   111.4849
      3 111.4849
      3 111.4849
19/12/2025 11:45:59.570 3   111.4701
      3 111.4701
      3 111.4701
19/12/2025 11:45:26.258 2   111.4899
      2 111.4899
      2 111.4899
19/12/2025 11:45:05.309 1   111.4799
      1 111.4799
      1 111.4799
19/12/2025 11:44:45.890 7   111.4799
      7 111.4799
      7 111.4799
19/12/2025 11:44:38.846 4   111.4501
      4 111.4501
      4 111.4501
19/12/2025 11:43:57.287 3   111.4351
      3 111.4351
      3 111.4351
19/12/2025 11:43:55.272 1   111.4499
      1 111.4499
      1 111.4499
19/12/2025 11:43:32.119 10   111.4299
      10 111.4299
      10 111.4299
19/12/2025 11:43:28.104 3   111.4301
      3 111.4301
      3 111.4301
19/12/2025 11:43:27.205 1   111.4499
      1 111.4499
      1 111.4499
19/12/2025 11:43:01.338 100   111.4201
      100 111.4201
      100 111.4201
19/12/2025 11:43:01.035 2   111.4399
      2 111.4399
      2 111.4399
19/12/2025 11:42:55.505 1   111.4399
      1 111.4399
      1 111.4399
19/12/2025 11:42:47.359 1   111.4299
      1 111.4299
      1 111.4299
19/12/2025 11:42:47.154 1   111.4299
      1 111.4299
      1 111.4299
19/12/2025 11:42:11.635 1   111.4699
      1 111.4699
      1 111.4699
19/12/2025 11:42:02.272 1   111.4649
      1 111.4649
      1 111.4649
19/12/2025 11:41:35.704 3   111.4501
      3 111.4501
      3 111.4501
19/12/2025 11:41:32.059 10   111.4699
      10 111.4699
      10 111.4699
19/12/2025 11:41:29.871 2   111.4699
      2 111.4699
      2 111.4699
19/12/2025 11:40:57.866 1   111.4699
      1 111.4699
      1 111.4699
19/12/2025 11:40:37.443 1   111.4749
      1 111.4749
      1 111.4749
19/12/2025 11:40:27.273 1   111.4699
      1 111.4699
      1 111.4699
19/12/2025 11:40:00.804 1   111.4799
      1 111.4799
      1 111.4799
19/12/2025 11:39:47.526 1   111.4551
      1 111.4551
      1 111.4551
19/12/2025 11:39:40.902 1   111.4749
      1 111.4749
      1 111.4749
19/12/2025 11:38:58.425 10   111.4699
      10 111.4699
      10 111.4699
19/12/2025 11:38:57.114 3   111.4501
      3 111.4501
      3 111.4501
19/12/2025 11:38:55.503 2   111.4699
      2 111.4699
      2 111.4699
19/12/2025 11:38:49.569 2   111.4699
      2 111.4699
      2 111.4699
19/12/2025 11:38:20.787 2   111.4699
      2 111.4699
      2 111.4699
19/12/2025 11:38:12.435 2   111.4699
      2 111.4699
      2 111.4699
19/12/2025 11:38:07.859 3   111.4699
      3 111.4699
      3 111.4699
19/12/2025 11:37:58.955 2   111.4699
      2 111.4699
      2 111.4699
19/12/2025 11:37:37.219 1   111.4549
      1 111.4549
      1 111.4549
19/12/2025 11:37:27.751 12   111.4499
      12 111.4499
      12 111.4499
19/12/2025 11:37:27.552 1   111.4499
      1 111.4499
      1 111.4499
19/12/2025 11:36:57.664 3   111.4351
      3 111.4351
      3 111.4351
19/12/2025 11:36:47.498 2   111.4499
      2 111.4499
      2 111.4499
19/12/2025 11:36:41.990 1   111.4499
      1 111.4499
      1 111.4499
19/12/2025 11:36:41.060 8   111.4499
      8 111.4499
      8 111.4499
19/12/2025 11:36:37.122 1   111.4499
      1 111.4499
      1 111.4499
19/12/2025 11:36:34.483 1   111.4499
      1 111.4499
      1 111.4499
19/12/2025 11:36:33.644 1   111.4499
      1 111.4499
      1 111.4499
19/12/2025 11:36:15.172 1   111.4599
      1 111.4599
      1 111.4599
19/12/2025 11:35:54.440 1   111.4599
      1 111.4599
      1 111.4599
19/12/2025 11:35:46.888 1   111.4599
      1 111.4599
      1 111.4599
19/12/2025 11:35:25.865 1   111.4549
      1 111.4549
      1 111.4549
19/12/2025 11:34:28.188 3   111.4501
      3 111.4501
      3 111.4501
19/12/2025 11:34:15.514 1   111.4699
      1 111.4699
      1 111.4699
19/12/2025 11:34:04.636 2   111.4849
      2 111.4849
      2 111.4849
19/12/2025 11:33:46.114 1   111.4899
      1 111.4899
      1 111.4899
19/12/2025 11:33:06.573 1   111.4999
      1 111.4999
      1 111.4999
19/12/2025 11:32:52.686 1   111.4899
      1 111.4899
      1 111.4899
19/12/2025 11:32:27.621 1   111.4601
      1 111.4601
      1 111.4601
19/12/2025 11:32:23.493 1   111.4799
      1 111.4799
      1 111.4799
19/12/2025 11:32:20.371 1   111.4601
      1 111.4601
      1 111.4601
19/12/2025 11:32:20.170 1   111.4601
      1 111.4601
      1 111.4601
19/12/2025 11:32:14.945 2   111.4799
      2 111.4799
      2 111.4799
19/12/2025 11:32:12.325 14   111.4749
      14 111.4749
      14 111.4749
19/12/2025 11:32:07.503 3   111.4699
      3 111.4699
      3 111.4699
19/12/2025 11:31:55.431 90   111.4699
      90 111.4699
      90 111.4699
19/12/2025 11:31:48.084 1   111.4799
      1 111.4799
      1 111.4799
19/12/2025 11:31:17.079 1   111.4849
      1 111.4849
      1 111.4849
19/12/2025 11:30:04.308 1   111.4599
      1 111.4599
      1 111.4599
19/12/2025 11:29:59.463 1   111.4699
      1 111.4699
      1 111.4699
19/12/2025 11:29:31.878 1   111.4799
      1 111.4799
      1 111.4799
19/12/2025 11:29:28.855 3   111.4551
      3 111.4551
      3 111.4551
19/12/2025 11:28:56.357 1   111.4699
      1 111.4699
      1 111.4699
19/12/2025 11:28:54.040 1   111.4699
      1 111.4699
      1 111.4699
19/12/2025 11:28:35.485 1   111.4649
      1 111.4649
      1 111.4649
19/12/2025 11:28:28.477 3   111.4551
      3 111.4551
      3 111.4551
19/12/2025 11:28:23.236 2   111.4799
      2 111.4799
      2 111.4799
19/12/2025 11:28:23.148 1   111.4799
      1 111.4799
      1 111.4799
19/12/2025 11:28:19.321 1   111.4799
      1 111.4799
      1 111.4799
19/12/2025 11:28:06.743 9   111.4799
      9 111.4799
      9 111.4799
19/12/2025 11:27:47.015 1   111.4799
      1 111.4799
      1 111.4799
19/12/2025 11:27:39.670 1   111.4601
      1 111.4601
      1 111.4601
19/12/2025 11:27:37.355 4   111.4601
      4 111.4601
      4 111.4601
19/12/2025 11:27:37.065 7   111.4799
      7 111.4799
      7 111.4799
19/12/2025 11:27:31.418 2   111.4799
      2 111.4799
      2 111.4799
19/12/2025 11:27:30.311 1   111.4799
      1 111.4799
      1 111.4799
19/12/2025 11:27:28.299 1   111.4799
      1 111.4799
      1 111.4799
19/12/2025 11:27:28.192 1   111.4799
      1 111.4799
      1 111.4799
19/12/2025 11:26:45.823 1   111.4749
      1 111.4749
      1 111.4749
19/12/2025 11:26:45.522 32   111.4749
      32 111.4749
      32 111.4749
19/12/2025 11:26:41.191 3   111.4849
      3 111.4849
      3 111.4849
19/12/2025 11:26:30.925 3   111.4849
      3 111.4849
      3 111.4849
19/12/2025 11:26:27.503 3   111.4601
      3 111.4601
      3 111.4601
19/12/2025 11:26:18.048 1   111.4849
      1 111.4849
      1 111.4849
19/12/2025 11:26:10.900 5   111.4749
      5 111.4749
      5 111.4749
19/12/2025 11:25:49.455 2   111.4749
      2 111.4749
      2 111.4749
19/12/2025 11:24:45.563 1   111.4549
      1 111.4549
      1 111.4549
19/12/2025 11:23:44.440 2   111.4449
      2 111.4449
      2 111.4449
19/12/2025 11:23:43.937 10   111.4449
      10 111.4449
      10 111.4449
19/12/2025 11:23:35.176 1   111.4549
      1 111.4549
      1 111.4549
19/12/2025 11:23:20.578 1   111.4401
      1 111.4401
      1 111.4401
19/12/2025 11:22:58.432 4   111.4401
      4 111.4401
      4 111.4401

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM