Amundi S&P 500 Swap UCITS ETF EUR Acc

193

192

115.384

Date Time Volume Order Volume Price
17/12/2025 09:40:55.282 1   115.384
      1 115.384
      1 115.384
17/12/2025 09:40:07.847 1   115.374
      1 115.374
      1 115.374
17/12/2025 09:40:05.239 1   115.374
      1 115.374
      1 115.374
17/12/2025 09:39:11.076 1   115.368
      1 115.368
      1 115.368
17/12/2025 09:38:57.193 3   115.332
      3 115.332
      3 115.332
17/12/2025 09:38:36.553 1   115.358
      1 115.358
      1 115.358
17/12/2025 09:38:36.050 1   115.358
      1 115.358
      1 115.358
17/12/2025 09:37:45.188 1   115.354
      1 115.354
      1 115.354
17/12/2025 09:37:38.445 1   115.354
      1 115.354
      1 115.354
17/12/2025 09:36:27.757 4   115.312
      4 115.312
      4 115.312
17/12/2025 09:36:10.735 1   115.338
      1 115.338
      1 115.338
17/12/2025 09:36:07.828 1   115.348
      1 115.348
      1 115.348
17/12/2025 09:35:53.829 2   115.334
      2 115.334
      2 115.334
17/12/2025 09:34:21.477 9   115.318
      9 115.318
      9 115.318
17/12/2025 09:33:27.416 17   115.286
      17 115.286
      17 115.286
17/12/2025 09:32:38.918 1   115.338
      1 115.338
      1 115.338
17/12/2025 09:32:37.616 1   115.338
      1 115.338
      1 115.338
17/12/2025 09:32:27.131 4   115.316
      4 115.316
      4 115.316
17/12/2025 09:32:11.531 1   115.358
      1 115.358
      1 115.358
17/12/2025 09:32:10.625 1   115.358
      1 115.358
      1 115.358
17/12/2025 09:32:08.808 1   115.354
      1 115.354
      1 115.354
17/12/2025 09:30:31.296 4   115.342
      4 115.342
      4 115.342
17/12/2025 09:29:37.613 1   115.364
      1 115.364
      1 115.364
17/12/2025 09:29:37.009 1   115.364
      1 115.364
      1 115.364
17/12/2025 09:28:56.854 4   115.282
      4 115.282
      4 115.282
17/12/2025 09:28:52.626 1   115.304
      1 115.304
      1 115.304
17/12/2025 09:28:39.538 1   115.304
      1 115.304
      1 115.304
17/12/2025 09:28:37.632 1   115.308
      1 115.308
      1 115.308
17/12/2025 09:28:37.425 1   115.308
      1 115.308
      1 115.308
17/12/2025 09:28:13.066 2   115.318
      2 115.318
      2 115.318
17/12/2025 09:28:04.908 1   115.318
      1 115.318
      1 115.318
17/12/2025 09:27:33.505 1   115.292
      1 115.292
      1 115.292
17/12/2025 09:26:56.875 3   115.302
      3 115.302
      3 115.302
17/12/2025 09:26:41.966 1   115.318
      1 115.318
      1 115.318
17/12/2025 09:26:39.463 1   115.318
      1 115.318
      1 115.318
17/12/2025 09:26:35.825 1   115.318
      1 115.318
      1 115.318
17/12/2025 09:25:56.780 4   115.292
      4 115.292
      4 115.292
17/12/2025 09:25:38.653 1   115.324
      1 115.324
      1 115.324
17/12/2025 09:25:38.153 1   115.324
      1 115.324
      1 115.324
17/12/2025 09:25:34.210 60   115.296
      60 115.296
      60 115.296
17/12/2025 09:25:33.308 1   115.328
      1 115.328
      1 115.328
17/12/2025 09:25:08.456 1   115.338
      1 115.338
      1 115.338
17/12/2025 09:24:47.908 1   115.348
      1 115.348
      1 115.348
17/12/2025 09:24:07.868 1   115.364
      1 115.364
      1 115.364
17/12/2025 09:24:07.261 1   115.364
      1 115.364
      1 115.364
17/12/2025 09:23:27.829 5   115.312
      5 115.312
      5 115.312
17/12/2025 09:23:10.422 1   115.334
      1 115.334
      1 115.334
17/12/2025 09:23:08.815 1   115.324
      1 115.324
      1 115.324
17/12/2025 09:23:08.002 1   115.324
      1 115.324
      1 115.324
17/12/2025 09:22:35.153 1   115.338
      1 115.338
      1 115.338
17/12/2025 09:22:33.739 1   115.344
      1 115.344
      1 115.344
17/12/2025 09:22:33.004 1   115.338
      1 115.338
      1 115.338
17/12/2025 09:21:27.291 3   115.302
      3 115.302
      3 115.302
17/12/2025 09:21:10.591 1   115.334
      1 115.334
      1 115.334
17/12/2025 09:21:08.783 1   115.344
      1 115.344
      1 115.344
17/12/2025 09:21:04.964 1   115.334
      1 115.334
      1 115.334
17/12/2025 09:20:57.009 3   115.306
      3 115.306
      3 115.306
17/12/2025 09:20:40.314 1   115.374
      1 115.374
      1 115.374
17/12/2025 09:20:39.004 1   115.374
      1 115.374
      1 115.374
17/12/2025 09:20:33.072 1   115.374
      1 115.374
      1 115.374
17/12/2025 09:19:27.961 4   115.372
      4 115.372
      4 115.372
17/12/2025 09:19:08.845 1   115.424
      1 115.424
      1 115.424
17/12/2025 09:19:03.805 1   115.418
      1 115.418
      1 115.418
17/12/2025 09:19:03.716 1   115.418
      1 115.418
      1 115.418
17/12/2025 09:18:06.835 1   115.434
      1 115.434
      1 115.434
17/12/2025 09:18:05.935 2   115.434
      2 115.434
      2 115.434
17/12/2025 09:17:42.782 1   115.424
      1 115.424
      1 115.424
17/12/2025 09:17:41.583 2   115.424
      2 115.424
      2 115.424
17/12/2025 09:17:33.842 1   115.414
      1 115.414
      1 115.414
17/12/2025 09:17:28.318 4   115.392
      4 115.392
      4 115.392
17/12/2025 09:17:10.484 1   115.414
      1 115.414
      1 115.414
17/12/2025 09:17:09.171 1   115.418
      1 115.418
      1 115.418
17/12/2025 09:17:07.862 1   115.424
      1 115.424
      1 115.424
17/12/2025 09:17:02.432 1   115.428
      1 115.428
      1 115.428
17/12/2025 09:15:35.181 1   115.414
      1 115.414
      1 115.414
17/12/2025 09:15:34.475 1   115.414
      1 115.414
      1 115.414
17/12/2025 09:15:07.608 1   115.382
      1 115.382
      1 115.382
17/12/2025 09:14:27.454 5   115.366
      5 115.366
      5 115.366
17/12/2025 09:14:08.542 1   115.368
      1 115.368
      1 115.368
17/12/2025 09:14:07.834 1   115.368
      1 115.368
      1 115.368
17/12/2025 09:14:06.427 3   115.374
      3 115.374
      3 115.374
17/12/2025 09:14:03.926 1   115.374
      1 115.374
      1 115.374
17/12/2025 09:14:03.613 2   115.374
      2 115.374
      2 115.374
17/12/2025 09:14:01.603 1   115.374
      1 115.374
      1 115.374
17/12/2025 09:13:08.579 1   115.418
      1 115.418
      1 115.418
17/12/2025 09:12:57.513 5   115.396
      5 115.396
      5 115.396
17/12/2025 09:12:37.264 1   115.434
      1 115.434
      1 115.434
17/12/2025 09:12:36.958 1   115.434
      1 115.434
      1 115.434
17/12/2025 09:12:34.044 1   115.438
      1 115.438
      1 115.438
17/12/2025 09:12:15.122 2   115.444
      2 115.444
      2 115.444
17/12/2025 09:12:07.259 1   115.428
      1 115.428
      1 115.428
17/12/2025 09:11:56.900 4   115.396
      4 115.396
      4 115.396
17/12/2025 09:11:38.187 1   115.438
      1 115.438
      1 115.438
17/12/2025 09:11:37.179 1   115.434
      1 115.434
      1 115.434
17/12/2025 09:11:35.568 1   115.428
      1 115.428
      1 115.428
17/12/2025 09:11:35.470 1   115.428
      1 115.428
      1 115.428
17/12/2025 09:11:33.256 1   115.424
      1 115.424
      1 115.424
17/12/2025 09:09:26.754 3   115.356
      3 115.356
      3 115.356
17/12/2025 09:09:08.340 1   115.378
      1 115.378
      1 115.378
17/12/2025 09:09:07.233 1   115.378
      1 115.378
      1 115.378
17/12/2025 09:08:34.531 1   115.408
      1 115.408
      1 115.408
17/12/2025 09:08:30.914 1   115.418
      1 115.418
      1 115.418
17/12/2025 09:08:26.695 5   115.386
      5 115.386
      5 115.386
17/12/2025 09:08:06.768 1   115.444
      1 115.444
      1 115.444
17/12/2025 09:08:04.762 1   115.444
      1 115.444
      1 115.444
17/12/2025 09:08:04.058 1   115.444
      1 115.444
      1 115.444
17/12/2025 09:07:33.865 1   115.448
      1 115.448
      1 115.448
17/12/2025 09:07:32.660 1   115.448
      1 115.448
      1 115.448
17/12/2025 09:07:02.155 1   115.414
      1 115.414
      1 115.414
17/12/2025 09:06:56.932 3   115.376
      3 115.376
      3 115.376
17/12/2025 09:06:35.191 1   115.414
      1 115.414
      1 115.414
17/12/2025 09:06:34.685 1   115.408
      1 115.408
      1 115.408
17/12/2025 09:06:09.735 1   115.398
      1 115.398
      1 115.398
17/12/2025 09:05:39.754 1   115.414
      1 115.414
      1 115.414
17/12/2025 09:05:26.977 3   115.382
      3 115.382
      3 115.382
17/12/2025 09:05:20.326 1   115.404
      1 115.404
      1 115.404
17/12/2025 09:05:05.734 1   115.428
      1 115.428
      1 115.428
17/12/2025 09:05:04.121 1   115.424
      1 115.424
      1 115.424
17/12/2025 09:04:56.980 8   115.308
      8 115.308
      8 115.308
17/12/2025 09:04:42.698 1   115.402
      1 115.402
      1 115.402
17/12/2025 09:04:41.495 1   115.394
      1 115.394
      1 115.394
17/12/2025 09:04:41.391 1   115.394
      1 115.394
      1 115.394
17/12/2025 09:04:39.894 1   115.39
      1 115.39
      1 115.39
17/12/2025 09:04:39.538 1   115.39
      1 115.39
      1 115.39
17/12/2025 09:04:39.383 1   115.39
      1 115.39
      1 115.39
17/12/2025 09:04:37.977 1   115.386
      1 115.386
      1 115.386
17/12/2025 09:04:36.368 1   115.392
      1 115.392
      1 115.392
17/12/2025 09:04:08.293 1   115.372
      1 115.372
      1 115.372
17/12/2025 09:04:04.677 1   115.362
      1 115.362
      1 115.362
17/12/2025 09:03:57.738 4   115.248
      4 115.248
      4 115.248
17/12/2025 09:03:43.550 1   115.37
      1 115.37
      1 115.37
17/12/2025 09:03:42.346 3   115.364
      3 115.364
      3 115.364
17/12/2025 09:03:38.616 1   115.368
      1 115.368
      1 115.368
17/12/2025 09:03:35.010 4   115.364
      4 115.364
      4 115.364
17/12/2025 09:03:28.050 4   115.25
      4 115.25
      4 115.25
17/12/2025 09:03:12.954 1   115.38
      1 115.38
      1 115.38
17/12/2025 09:03:12.051 1   115.38
      1 115.38
      1 115.38
17/12/2025 09:03:07.925 1   115.396
      1 115.396
      1 115.396
17/12/2025 09:03:04.910 1   115.394
      1 115.394
      1 115.394
17/12/2025 09:03:04.710 1   115.394
      1 115.394
      1 115.394
17/12/2025 09:02:57.069 3   115.28
      3 115.28
      3 115.28
17/12/2025 09:02:42.679 1   115.39
      1 115.39
      1 115.39
17/12/2025 09:02:38.452 1   115.388
      1 115.388
      1 115.388
17/12/2025 09:02:34.731 1   115.382
      1 115.382
      1 115.382
17/12/2025 09:02:26.882 3   115.278
      3 115.278
      3 115.278
17/12/2025 09:02:11.499 1   115.374
      1 115.374
      1 115.374
17/12/2025 09:02:11.200 1   115.378
      1 115.378
      1 115.378
17/12/2025 09:02:06.370 1   115.378
      1 115.378
      1 115.378
17/12/2025 09:01:28.020 6   115.244
      6 115.244
      6 115.244
17/12/2025 09:01:17.057 1   115.356
      1 115.356
      1 115.356
17/12/2025 09:01:13.233 1   115.358
      1 115.358
      1 115.358
17/12/2025 09:01:07.201 2   115.364
      2 115.364
      2 115.364
17/12/2025 09:01:07.097 1   115.364
      1 115.364
      1 115.364
17/12/2025 09:01:05.389 1   115.366
      1 115.366
      1 115.366
17/12/2025 09:00:43.655 1   115.37
      1 115.37
      1 115.37
17/12/2025 09:00:40.939 1   115.37
      1 115.37
      1 115.37
17/12/2025 09:00:38.925 1   115.372
      1 115.372
      1 115.372
17/12/2025 09:00:38.824 1   115.372
      1 115.372
      1 115.372
17/12/2025 09:00:27.356 3   115.262
      3 115.262
      3 115.262
17/12/2025 09:00:13.862 1   115.388
      1 115.388
      1 115.388
17/12/2025 09:00:12.865 1   115.378
      1 115.378
      1 115.378
17/12/2025 09:00:10.743 1   115.38
      1 115.38
      1 115.38
17/12/2025 09:00:05.616 1   115.382
      1 115.382
      1 115.382
17/12/2025 08:57:01.753 1   115.464
      1 115.464
      1 115.464
17/12/2025 08:56:27.035 5   115.356
      5 115.356
      5 115.356
17/12/2025 08:56:12.847 1   115.464
      1 115.464
      1 115.464
17/12/2025 08:55:59.063 9   115.462
      9 115.462
      9 115.462
17/12/2025 08:55:54.616 3   115.456
      1 115.456
      1 115.456
      3 115.456
      1 115.456
17/12/2025 08:50:45.023 18   115.472
      18 115.472
      18 115.472
17/12/2025 08:46:13.786 1   115.446
      1 115.446
      1 115.446
17/12/2025 08:42:50.768 1   115.292
      1 115.292
      1 115.292
17/12/2025 08:41:06.382 5   115.398
      5 115.398
      5 115.398
17/12/2025 08:41:03.373 1   115.398
      1 115.398
      1 115.398
17/12/2025 08:35:23.527 1   115.402
      1 115.402
      1 115.402
17/12/2025 08:33:12.579 1   115.434
      1 115.434
      1 115.434
17/12/2025 08:32:28.083 3   115.338
      3 115.338
      3 115.338
17/12/2025 08:32:02.208 3   115.44
      3 115.44
      3 115.44
17/12/2025 08:30:52.663 5   115.424
      5 115.424
      5 115.424
17/12/2025 08:30:28.204 2   115.424
      2 115.424
      2 115.424
17/12/2025 08:19:37.259 43   115.464
      43 115.464
      43 115.464
17/12/2025 08:16:19.204 1   115.486
      1 115.486
      1 115.486
17/12/2025 08:07:54.024 1   115.464
      1 115.464
      1 115.464
17/12/2025 08:07:23.827 1   115.346
      1 115.346
      1 115.346
17/12/2025 08:03:28.954 1   115.396
      1 115.396
      1 115.396
17/12/2025 08:01:27.119 5   115.248
      5 115.248
      5 115.248
17/12/2025 08:01:11.635 1   115.374
      1 115.374
      1 115.374
17/12/2025 08:01:07.114 1   115.372
      1 115.372
      1 115.372
17/12/2025 08:00:20.247 1   115.394
      1 115.394
      1 115.394
17/12/2025 08:00:12.964 2   115.302
      2 115.302
      2 115.302
17/12/2025 08:00:08.221 4   115.404
      4 115.404
      4 115.404
17/12/2025 08:00:04.020 62   115.412
      62 115.412
      62 115.412
17/12/2025 08:00:01.898 70   115.284
      70 115.284
      70 115.284
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM