Amazon.com Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
380
1478
206,80
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.11.2025 | 10:49:23,829 | 20 | 211,05 | |
| 20 | 211,05 | |||
| 20 | 211,05 | |||
| 07.11.2025 | 10:49:21,120 | 3 | 211,05 | |
| 3 | 211,05 | |||
| 3 | 211,05 | |||
| 07.11.2025 | 10:49:04,391 | 45 | 211,05 | |
| 45 | 211,05 | |||
| 45 | 211,05 | |||
| 07.11.2025 | 10:48:55,559 | 69 | 211,05 | |
| 69 | 211,05 | |||
| 69 | 211,05 | |||
| 07.11.2025 | 10:48:50,990 | 5 | 211,15 | |
| 5 | 211,15 | |||
| 5 | 211,15 | |||
| 07.11.2025 | 10:48:05,451 | 19 | 211,15 | |
| 19 | 211,15 | |||
| 19 | 211,15 | |||
| 07.11.2025 | 10:47:25,901 | 3 | 211,05 | |
| 3 | 211,05 | |||
| 3 | 211,05 | |||
| 07.11.2025 | 10:47:21,014 | 5 | 211,15 | |
| 5 | 211,15 | |||
| 5 | 211,15 | |||
| 07.11.2025 | 10:47:12,319 | 130 | 211,05 | |
| 130 | 211,05 | |||
| 130 | 211,05 | |||
| 07.11.2025 | 10:46:53,255 | 5 | 211,15 | |
| 5 | 211,15 | |||
| 5 | 211,15 | |||
| 07.11.2025 | 10:45:43,216 | 50 | 211,05 | |
| 50 | 211,05 | |||
| 50 | 211,05 | |||
| 07.11.2025 | 10:45:18,559 | 11 | 211,00 | |
| 11 | 211,00 | |||
| 11 | 211,00 | |||
| 07.11.2025 | 10:44:28,830 | 14 | 211,00 | |
| 14 | 211,00 | |||
| 14 | 211,00 | |||
| 07.11.2025 | 10:44:05,351 | 5 | 211,05 | |
| 5 | 211,05 | |||
| 5 | 211,05 | |||
| 07.11.2025 | 10:43:11,938 | 45 | 211,00 | |
| 45 | 211,00 | |||
| 45 | 211,00 | |||
| 07.11.2025 | 10:42:57,064 | 15 | 211,00 | |
| 15 | 211,00 | |||
| 15 | 211,00 | |||
| 07.11.2025 | 10:42:39,868 | 20 | 211,00 | |
| 20 | 211,00 | |||
| 20 | 211,00 | |||
| 07.11.2025 | 10:42:34,464 | 5 | 211,00 | |
| 5 | 211,00 | |||
| 5 | 211,00 | |||
| 07.11.2025 | 10:42:27,403 | 15 | 211,00 | |
| 15 | 211,00 | |||
| 15 | 211,00 | |||
| 07.11.2025 | 10:40:42,859 | 1 | 211,00 | |
| 1 | 211,00 | |||
| 1 | 211,00 | |||
| 07.11.2025 | 10:40:40,949 | 3 | 211,10 | |
| 3 | 211,10 | |||
| 3 | 211,10 | |||
| 07.11.2025 | 10:40:36,654 | 7 | 211,00 | |
| 7 | 211,00 | |||
| 7 | 211,00 | |||
| 07.11.2025 | 10:40:23,540 | 1 | 211,15 | |
| 1 | 211,15 | |||
| 1 | 211,15 | |||
| 07.11.2025 | 10:40:13,126 | 60 | 211,00 | |
| 60 | 211,00 | |||
| 60 | 211,00 | |||
| 07.11.2025 | 10:40:09,171 | 10 | 211,10 | |
| 10 | 211,10 | |||
| 10 | 211,10 | |||
| 07.11.2025 | 10:39:43,898 | 100 | 211,15 | |
| 100 | 211,15 | |||
| 100 | 211,15 | |||
| 07.11.2025 | 10:39:30,604 | 7 | 211,00 | |
| 7 | 211,00 | |||
| 7 | 211,00 | |||
| 07.11.2025 | 10:39:08,673 | 500 | 211,05 | |
| 500 | 211,05 | |||
| 500 | 211,05 | |||
| 07.11.2025 | 10:36:59,577 | 8 | 211,05 | |
| 8 | 211,05 | |||
| 8 | 211,05 | |||
| 07.11.2025 | 10:36:40,218 | 15 | 211,10 | |
| 15 | 211,10 | |||
| 15 | 211,10 | |||
| 07.11.2025 | 10:36:31,760 | 25 | 211,10 | |
| 25 | 211,10 | |||
| 25 | 211,10 | |||
| 07.11.2025 | 10:36:19,862 | 15 | 211,10 | |
| 15 | 211,10 | |||
| 15 | 211,10 | |||
| 07.11.2025 | 10:35:47,797 | 135 | 211,05 | |
| 135 | 211,05 | |||
| 135 | 211,05 | |||
| 07.11.2025 | 10:35:34,268 | 20 | 211,15 | |
| 20 | 211,15 | |||
| 20 | 211,15 | |||
| 07.11.2025 | 10:34:41,782 | 1 | 211,15 | |
| 1 | 211,15 | |||
| 1 | 211,15 | |||
| 07.11.2025 | 10:33:22,932 | 20 | 211,15 | |
| 20 | 211,15 | |||
| 20 | 211,15 | |||
| 07.11.2025 | 10:32:09,417 | 1 | 211,15 | |
| 1 | 211,15 | |||
| 1 | 211,15 | |||
| 07.11.2025 | 10:31:22,116 | 21 | 211,05 | |
| 21 | 211,05 | |||
| 21 | 211,05 | |||
| 07.11.2025 | 10:31:09,254 | 1 | 211,15 | |
| 1 | 211,15 | |||
| 1 | 211,15 | |||
| 07.11.2025 | 10:31:05,316 | 5 | 211,15 | |
| 5 | 211,15 | |||
| 5 | 211,15 | |||
| 07.11.2025 | 10:30:55,331 | 5 | 211,15 | |
| 5 | 211,15 | |||
| 5 | 211,15 | |||
| 07.11.2025 | 10:30:43,385 | 40 | 211,05 | |
| 40 | 211,05 | |||
| 40 | 211,05 | |||
| 07.11.2025 | 10:30:04,744 | 300 | 211,05 | |
| 300 | 211,05 | |||
| 300 | 211,05 | |||
| 07.11.2025 | 10:28:53,882 | 7 | 211,20 | |
| 7 | 211,20 | |||
| 7 | 211,20 | |||
| 07.11.2025 | 10:28:04,892 | 15 | 211,35 | |
| 15 | 211,35 | |||
| 15 | 211,35 | |||
| 07.11.2025 | 10:27:53,725 | 3 | 211,15 | |
| 3 | 211,15 | |||
| 3 | 211,15 | |||
| 07.11.2025 | 10:27:52,946 | 62 | 211,15 | |
| 62 | 211,15 | |||
| 62 | 211,15 | |||
| 07.11.2025 | 10:27:14,379 | 20 | 211,40 | |
| 20 | 211,40 | |||
| 20 | 211,40 | |||
| 07.11.2025 | 10:25:12,194 | 25 | 211,20 | |
| 25 | 211,20 | |||
| 25 | 211,20 | |||
| 07.11.2025 | 10:23:42,134 | 10 | 211,35 | |
| 10 | 211,35 | |||
| 10 | 211,35 | |||
| 07.11.2025 | 10:22:19,106 | 5 | 211,35 | |
| 5 | 211,35 | |||
| 5 | 211,35 | |||
| 07.11.2025 | 10:21:53,394 | 75 | 211,35 | |
| 75 | 211,35 | |||
| 75 | 211,35 | |||
| 07.11.2025 | 10:20:48,900 | 1 | 211,55 | |
| 1 | 211,55 | |||
| 1 | 211,55 | |||
| 07.11.2025 | 10:19:04,371 | 5 | 211,40 | |
| 5 | 211,40 | |||
| 5 | 211,40 | |||
| 07.11.2025 | 10:18:58,705 | 3 | 211,55 | |
| 3 | 211,55 | |||
| 3 | 211,55 | |||
| 07.11.2025 | 10:18:37,004 | 20 | 211,40 | |
| 20 | 211,40 | |||
| 20 | 211,40 | |||
| 07.11.2025 | 10:18:09,715 | 2 | 211,40 | |
| 2 | 211,40 | |||
| 2 | 211,40 | |||
| 07.11.2025 | 10:17:35,190 | 5 | 211,60 | |
| 5 | 211,60 | |||
| 5 | 211,60 | |||
| 07.11.2025 | 10:16:29,061 | 20 | 211,40 | |
| 20 | 211,40 | |||
| 20 | 211,40 | |||
| 07.11.2025 | 10:16:10,782 | 1 | 211,45 | |
| 1 | 211,45 | |||
| 1 | 211,45 | |||
| 07.11.2025 | 10:16:04,261 | 1 | 211,70 | |
| 1 | 211,70 | |||
| 1 | 211,70 | |||
| 07.11.2025 | 10:15:52,396 | 1 | 211,45 | |
| 1 | 211,45 | |||
| 1 | 211,45 | |||
| 07.11.2025 | 10:15:48,194 | 16 | 211,45 | |
| 16 | 211,45 | |||
| 16 | 211,45 | |||
| 07.11.2025 | 10:15:08,734 | 10 | 211,45 | |
| 10 | 211,45 | |||
| 10 | 211,45 | |||
| 07.11.2025 | 10:13:18,824 | 6 | 211,75 | |
| 6 | 211,75 | |||
| 6 | 211,75 | |||
| 07.11.2025 | 10:13:03,014 | 1 | 211,50 | |
| 1 | 211,50 | |||
| 1 | 211,50 | |||
| 07.11.2025 | 10:12:43,162 | 41 | 211,50 | |
| 41 | 211,50 | |||
| 41 | 211,50 | |||
| 07.11.2025 | 10:12:29,005 | 30 | 211,45 | |
| 30 | 211,45 | |||
| 30 | 211,45 | |||
| 07.11.2025 | 10:12:09,296 | 2 | 211,45 | |
| 2 | 211,45 | |||
| 2 | 211,45 | |||
| 07.11.2025 | 10:12:05,476 | 23 | 211,45 | |
| 23 | 211,45 | |||
| 23 | 211,45 | |||
| 07.11.2025 | 10:11:13,766 | 20 | 211,60 | |
| 20 | 211,60 | |||
| 20 | 211,60 | |||
| 07.11.2025 | 10:10:37,707 | 1 | 211,10 | |
| 1 | 211,10 | |||
| 1 | 211,10 | |||
| 07.11.2025 | 10:10:27,610 | 30 | 211,35 | |
| 30 | 211,35 | |||
| 30 | 211,35 | |||
| 07.11.2025 | 10:09:39,681 | 8 | 211,15 | |
| 8 | 211,15 | |||
| 8 | 211,15 | |||
| 07.11.2025 | 10:08:40,735 | 1 | 211,25 | |
| 1 | 211,25 | |||
| 1 | 211,25 | |||
| 07.11.2025 | 10:08:14,601 | 10 | 211,25 | |
| 10 | 211,25 | |||
| 10 | 211,25 | |||
| 07.11.2025 | 10:07:49,264 | 24 | 211,40 | |
| 24 | 211,40 | |||
| 24 | 211,40 | |||
| 07.11.2025 | 10:07:30,371 | 175 | 211,20 | |
| 175 | 211,20 | |||
| 175 | 211,20 | |||
| 07.11.2025 | 10:07:06,333 | 20 | 211,35 | |
| 20 | 211,35 | |||
| 20 | 211,35 | |||
| 07.11.2025 | 10:06:43,181 | 1 | 211,35 | |
| 1 | 211,35 | |||
| 1 | 211,35 | |||
| 07.11.2025 | 10:06:07,372 | 10 | 211,20 | |
| 10 | 211,20 | |||
| 10 | 211,20 | |||
| 07.11.2025 | 10:05:20,861 | 500 | 211,30 | |
| 500 | 211,30 | |||
| 500 | 211,30 | |||
| 07.11.2025 | 10:05:09,377 | 5 | 211,30 | |
| 5 | 211,30 | |||
| 5 | 211,30 | |||
| 07.11.2025 | 10:04:49,809 | 50 | 211,30 | |
| 50 | 211,30 | |||
| 50 | 211,30 | |||
| 07.11.2025 | 10:03:46,035 | 56 | 211,35 | |
| 56 | 211,35 | |||
| 56 | 211,35 | |||
| 07.11.2025 | 10:01:45,540 | 53 | 211,30 | |
| 53 | 211,30 | |||
| 53 | 211,30 | |||
| 07.11.2025 | 10:01:32,378 | 10 | 211,55 | |
| 10 | 211,55 | |||
| 10 | 211,55 | |||
| 07.11.2025 | 10:00:21,107 | 300 | 211,55 | |
| 300 | 211,55 | |||
| 300 | 211,55 | |||
| 07.11.2025 | 10:00:12,410 | 10 | 211,30 | |
| 10 | 211,30 | |||
| 10 | 211,30 | |||
| 07.11.2025 | 09:59:57,057 | 600 | 211,60 | |
| 600 | 211,60 | |||
| 600 | 211,60 | |||
| 07.11.2025 | 09:59:56,025 | 5 | 211,65 | |
| 5 | 211,65 | |||
| 5 | 211,65 | |||
| 07.11.2025 | 09:59:46,936 | 500 | 211,65 | |
| 500 | 211,65 | |||
| 500 | 211,65 | |||
| 07.11.2025 | 09:59:36,595 | 300 | 211,75 | |
| 300 | 211,75 | |||
| 35 | 211,75 | |||
| 265 | 211,75 | |||
| 07.11.2025 | 09:59:16,030 | 20 | 211,65 | |
| 20 | 211,65 | |||
| 20 | 211,65 | |||
| 07.11.2025 | 09:59:02,338 | 1 | 211,65 | |
| 1 | 211,65 | |||
| 1 | 211,65 | |||
| 07.11.2025 | 09:56:55,510 | 20 | 211,65 | |
| 20 | 211,65 | |||
| 20 | 211,65 | |||
| 07.11.2025 | 09:55:36,802 | 6 | 211,65 | |
| 6 | 211,65 | |||
| 6 | 211,65 | |||
| 07.11.2025 | 09:55:01,595 | 500 | 211,65 | |
| 500 | 211,65 | |||
| 500 | 211,65 | |||
| 07.11.2025 | 09:54:10,057 | 44 | 211,75 | |
| 44 | 211,75 | |||
| 44 | 211,75 | |||
| 07.11.2025 | 09:53:43,398 | 1 | 211,50 | |
| 1 | 211,50 | |||
| 1 | 211,50 | |||
| 07.11.2025 | 09:51:51,681 | 1 | 211,50 | |
| 1 | 211,50 | |||
| 1 | 211,50 | |||
| 07.11.2025 | 09:51:44,491 | 30 | 211,50 | |
| 30 | 211,50 | |||
| 30 | 211,50 | |||
| 07.11.2025 | 09:50:47,941 | 100 | 211,50 | |
| 100 | 211,50 | |||
| 100 | 211,50 | |||
| 07.11.2025 | 09:50:39,767 | 43 | 211,80 | |
| 43 | 211,80 | |||
| 43 | 211,80 | |||
| 07.11.2025 | 09:49:31,973 | 34 | 211,45 | |
| 34 | 211,45 | |||
| 34 | 211,45 | |||
| 07.11.2025 | 09:49:31,369 | 74 | 211,45 | |
| 74 | 211,45 | |||
| 74 | 211,45 | |||
| 07.11.2025 | 09:49:25,929 | 2 700 | 211,70 | |
| 15 | 211,70 | |||
| 10 | 211,70 | |||
| 2 675 | 211,70 | |||
| 2 700 | 211,70 | |||
| 07.11.2025 | 09:48:32,238 | 300 | 211,55 | |
| 300 | 211,55 | |||
| 300 | 211,55 | |||
| 07.11.2025 | 09:47:39,355 | 2 | 211,55 | |
| 2 | 211,55 | |||
| 2 | 211,55 | |||
| 07.11.2025 | 09:45:35,716 | 15 | 211,55 | |
| 15 | 211,55 | |||
| 15 | 211,55 | |||
| 07.11.2025 | 09:44:45,880 | 8 | 211,25 | |
| 8 | 211,25 | |||
| 8 | 211,25 | |||
| 07.11.2025 | 09:43:46,796 | 1 | 211,20 | |
| 1 | 211,20 | |||
| 1 | 211,20 | |||
| 07.11.2025 | 09:43:46,697 | 1 | 211,55 | |
| 1 | 211,55 | |||
| 1 | 211,55 | |||
| 07.11.2025 | 09:43:07,943 | 72 | 211,10 | |
| 72 | 211,10 | |||
| 72 | 211,10 | |||
| 07.11.2025 | 09:42:59,570 | 7 | 211,40 | |
| 7 | 211,40 | |||
| 7 | 211,40 | |||
| 07.11.2025 | 09:42:19,158 | 115 | 211,40 | |
| 115 | 211,40 | |||
| 115 | 211,40 | |||
| 07.11.2025 | 09:41:53,539 | 6 | 211,40 | |
| 6 | 211,40 | |||
| 6 | 211,40 | |||
| 07.11.2025 | 09:41:51,290 | 30 | 211,05 | |
| 30 | 211,05 | |||
| 30 | 211,05 | |||
| 07.11.2025 | 09:40:54,098 | 11 | 211,40 | |
| 11 | 211,40 | |||
| 11 | 211,40 | |||
| 07.11.2025 | 09:40:17,453 | 7 | 210,95 | |
| 7 | 210,95 | |||
| 7 | 210,95 | |||
| 07.11.2025 | 09:40:10,624 | 100 | 210,95 | |
| 100 | 210,95 | |||
| 100 | 210,95 | |||
| 07.11.2025 | 09:38:32,279 | 111 | 210,95 | |
| 111 | 210,95 | |||
| 111 | 210,95 | |||
| 07.11.2025 | 09:38:31,778 | 196 | 210,95 | |
| 196 | 210,95 | |||
| 196 | 210,95 | |||
| 07.11.2025 | 09:38:27,706 | 46 | 210,95 | |
| 46 | 210,95 | |||
| 31 | 210,95 | |||
| 15 | 210,95 | |||
| 07.11.2025 | 09:38:07,949 | 6 | 210,95 | |
| 6 | 210,95 | |||
| 6 | 210,95 | |||
| 07.11.2025 | 09:37:50,112 | 960 | 211,00 | |
| 960 | 211,00 | |||
| 949 | 211,00 | |||
| 11 | 211,00 | |||
| 07.11.2025 | 09:37:39,417 | 71 | 211,05 | |
| 71 | 211,05 | |||
| 71 | 211,05 | |||
| 07.11.2025 | 09:37:33,427 | 40 | 210,95 | |
| 40 | 210,95 | |||
| 40 | 210,95 | |||
| 07.11.2025 | 09:37:28,865 | 102 | 211,05 | |
| 102 | 211,05 | |||
| 102 | 211,05 | |||
| 07.11.2025 | 09:37:28,262 | 279 | 211,05 | |
| 279 | 211,05 | |||
| 279 | 211,05 | |||
| 07.11.2025 | 09:36:58,371 | 100 | 210,95 | |
| 100 | 210,95 | |||
| 100 | 210,95 | |||
| 07.11.2025 | 09:35:55,197 | 14 | 211,35 | |
| 14 | 211,35 | |||
| 14 | 211,35 | |||
| 07.11.2025 | 09:35:47,750 | 20 | 211,35 | |
| 20 | 211,35 | |||
| 20 | 211,35 | |||
| 07.11.2025 | 09:34:04,167 | 1 | 211,40 | |
| 1 | 211,40 | |||
| 1 | 211,40 | |||
| 07.11.2025 | 09:33:14,446 | 20 | 211,45 | |
| 20 | 211,45 | |||
| 20 | 211,45 | |||
| 07.11.2025 | 09:33:09,818 | 4 | 211,10 | |
| 4 | 211,10 | |||
| 4 | 211,10 | |||
| 07.11.2025 | 09:32:50,256 | 20 | 211,10 | |
| 20 | 211,10 | |||
| 20 | 211,10 | |||
| 07.11.2025 | 09:32:47,705 | 6 | 211,50 | |
| 6 | 211,50 | |||
| 6 | 211,50 | |||
| 07.11.2025 | 09:32:33,632 | 1 | 211,05 | |
| 1 | 211,05 | |||
| 1 | 211,05 | |||
| 07.11.2025 | 09:31:36,865 | 12 | 211,35 | |
| 12 | 211,35 | |||
| 12 | 211,35 | |||
| 07.11.2025 | 09:31:31,131 | 213 | 211,30 | |
| 213 | 211,30 | |||
| 213 | 211,30 | |||
| 07.11.2025 | 09:31:25,027 | 338 | 211,00 | |
| 300 | 211,00 | |||
| 20 | 211,00 | |||
| 338 | 211,00 | |||
| 14 | 211,00 | |||
| 2 | 211,00 | |||
| 2 | 211,00 | |||
| 07.11.2025 | 09:31:20,732 | 338 | 211,05 | |
| 338 | 211,05 | |||
| 338 | 211,05 | |||
| 07.11.2025 | 09:31:20,000 | 75 | 211,05 | |
| 75 | 211,05 | |||
| 75 | 211,05 | |||
| 07.11.2025 | 09:31:19,915 | 24 | 211,05 | |
| 24 | 211,05 | |||
| 24 | 211,05 | |||
| 07.11.2025 | 09:31:16,975 | 35 | 211,05 | |
| 35 | 211,05 | |||
| 35 | 211,05 | |||
| 07.11.2025 | 09:31:10,272 | 20 | 211,05 | |
| 20 | 211,05 | |||
| 20 | 211,05 | |||
| 07.11.2025 | 09:30:34,107 | 10 | 211,05 | |
| 10 | 211,05 | |||
| 10 | 211,05 | |||
| 07.11.2025 | 09:30:10,855 | 40 | 211,35 | |
| 40 | 211,35 | |||
| 40 | 211,35 | |||
| 07.11.2025 | 09:29:29,103 | 24 | 211,05 | |
| 24 | 211,05 | |||
| 24 | 211,05 | |||
| 07.11.2025 | 09:29:28,539 | 76 | 211,05 | |
| 76 | 211,05 | |||
| 76 | 211,05 | |||
| 07.11.2025 | 09:29:27,594 | 6 | 211,05 | |
| 6 | 211,05 | |||
| 6 | 211,05 | |||
| 07.11.2025 | 09:28:55,937 | 10 | 211,55 | |
| 10 | 211,55 | |||
| 10 | 211,55 | |||
| 07.11.2025 | 09:28:29,291 | 30 | 211,20 | |
| 30 | 211,20 | |||
| 30 | 211,20 | |||
| 07.11.2025 | 09:28:19,728 | 130 | 211,55 | |
| 130 | 211,55 | |||
| 130 | 211,55 | |||
| 07.11.2025 | 09:26:41,040 | 1 | 211,55 | |
| 1 | 211,55 | |||
| 1 | 211,55 | |||
| 07.11.2025 | 09:25:39,057 | 49 | 211,45 | |
| 49 | 211,45 | |||
| 49 | 211,45 | |||
| 07.11.2025 | 09:25:08,149 | 3 | 211,50 | |
| 3 | 211,50 | |||
| 3 | 211,50 | |||
| 07.11.2025 | 09:24:10,118 | 4 | 211,10 | |
| 4 | 211,10 | |||
| 4 | 211,10 | |||
| 07.11.2025 | 09:22:59,657 | 50 | 211,55 | |
| 50 | 211,55 | |||
| 50 | 211,55 | |||
| 07.11.2025 | 09:22:50,327 | 11 | 211,55 | |
| 11 | 211,55 | |||
| 11 | 211,55 | |||
| 07.11.2025 | 09:21:32,686 | 20 | 211,35 | |
| 20 | 211,35 | |||
| 20 | 211,35 | |||
| 07.11.2025 | 09:20:08,499 | 95 | 211,40 | |
| 95 | 211,40 | |||
| 95 | 211,40 | |||
| 07.11.2025 | 09:20:08,374 | 200 | 211,40 | |
| 200 | 211,40 | |||
| 200 | 211,40 | |||
| 07.11.2025 | 09:20:07,871 | 200 | 211,40 | |
| 200 | 211,40 | |||
| 200 | 211,40 | |||
| 07.11.2025 | 09:19:26,125 | 3 | 211,50 | |
| 3 | 211,50 | |||
| 3 | 211,50 | |||
| 07.11.2025 | 09:18:16,953 | 1 | 211,50 | |
| 1 | 211,50 | |||
| 1 | 211,50 | |||
| 07.11.2025 | 09:17:37,151 | 40 | 211,45 | |
| 40 | 211,45 | |||
| 40 | 211,45 | |||
| 07.11.2025 | 09:17:15,438 | 5 | 211,40 | |
| 5 | 211,40 | |||
| 5 | 211,40 | |||
| 07.11.2025 | 09:16:53,779 | 10 | 211,55 | |
| 10 | 211,55 | |||
| 10 | 211,55 | |||
| 07.11.2025 | 09:16:42,230 | 34 | 211,55 | |
| 34 | 211,55 | |||
| 34 | 211,55 | |||
| 07.11.2025 | 09:16:11,499 | 1 | 211,55 | |
| 1 | 211,55 | |||
| 1 | 211,55 | |||
| 07.11.2025 | 09:15:24,709 | 50 | 211,55 | |
| 50 | 211,55 | |||
| 50 | 211,55 | |||
| 07.11.2025 | 09:15:21,991 | 58 | 211,55 | |
| 58 | 211,55 | |||
| 58 | 211,55 | |||
| 07.11.2025 | 09:15:21,486 | 139 | 211,55 | |
| 139 | 211,55 | |||
| 139 | 211,55 | |||
| 07.11.2025 | 09:15:05,409 | 300 | 211,55 | |
| 300 | 211,55 | |||
| 300 | 211,55 | |||
| 07.11.2025 | 09:14:54,860 | 35 | 211,55 | |
| 35 | 211,55 | |||
| 35 | 211,55 | |||
| 07.11.2025 | 09:14:54,356 | 83 | 211,55 | |
| 23 | 211,55 | |||
| 83 | 211,55 | |||
| 60 | 211,55 | |||
| 07.11.2025 | 09:14:38,781 | 41 | 211,55 | |
| 41 | 211,55 | |||
| 41 | 211,55 | |||
| 07.11.2025 | 09:14:19,495 | 10 | 211,40 | |
| 10 | 211,40 | |||
| 10 | 211,40 | |||
| 07.11.2025 | 09:14:14,695 | 13 | 211,40 | |
| 13 | 211,40 | |||
| 13 | 211,40 | |||
| 07.11.2025 | 09:13:33,427 | 11 | 211,40 | |
| 11 | 211,40 | |||
| 11 | 211,40 | |||
| 07.11.2025 | 09:13:23,609 | 20 | 211,40 | |
| 20 | 211,40 | |||
| 20 | 211,40 | |||
| 07.11.2025 | 09:13:11,178 | 6 | 211,40 | |
| 6 | 211,40 | |||
| 6 | 211,40 | |||
| 07.11.2025 | 09:13:00,799 | 54 | 211,55 | |
| 54 | 211,55 | |||
| 54 | 211,55 | |||
| 07.11.2025 | 09:10:50,155 | 1 | 211,55 | |
| 1 | 211,55 | |||
| 1 | 211,55 | |||
| 07.11.2025 | 09:10:32,808 | 3 | 211,40 | |
| 3 | 211,40 | |||
| 3 | 211,40 | |||
| 07.11.2025 | 09:10:25,220 | 58 | 211,40 | |
| 58 | 211,40 | |||
| 58 | 211,40 | |||
| 07.11.2025 | 09:10:17,925 | 1 | 211,55 | |
| 1 | 211,55 | |||
| 1 | 211,55 | |||
| 07.11.2025 | 09:09:00,783 | 1 | 211,55 | |
| 1 | 211,55 | |||
| 1 | 211,55 | |||
| 07.11.2025 | 09:08:39,614 | 300 | 211,40 | |
| 300 | 211,40 | |||
| 300 | 211,40 | |||
| 07.11.2025 | 09:08:34,551 | 100 | 211,55 | |
| 100 | 211,55 | |||
| 100 | 211,55 | |||
| 07.11.2025 | 09:08:29,481 | 40 | 211,40 | |
| 40 | 211,40 | |||
| 40 | 211,40 | |||
| 07.11.2025 | 09:08:28,579 | 10 | 211,40 | |
| 10 | 211,40 | |||
| 10 | 211,40 | |||
| 07.11.2025 | 09:07:53,097 | 2 | 211,55 | |
| 2 | 211,55 | |||
| 2 | 211,55 | |||
| 07.11.2025 | 09:06:47,532 | 24 | 211,80 | |
| 24 | 211,80 | |||
| 24 | 211,80 | |||
| 07.11.2025 | 09:06:47,291 | 94 | 211,80 | |
| 94 | 211,80 | |||
| 94 | 211,80 | |||
| 07.11.2025 | 09:05:59,578 | 1 | 211,40 | |
| 1 | 211,40 | |||
| 1 | 211,40 | |||
| 07.11.2025 | 09:05:23,043 | 100 | 211,80 | |
| 100 | 211,80 | |||
| 100 | 211,80 | |||
| 07.11.2025 | 09:04:14,623 | 5 | 211,80 | |
| 5 | 211,80 | |||
| 5 | 211,80 | |||
| 07.11.2025 | 09:03:50,678 | 50 | 211,80 | |
| 50 | 211,80 | |||
| 50 | 211,80 | |||
| 07.11.2025 | 09:03:39,069 | 10 | 211,40 | |
| 10 | 211,40 | |||
| 10 | 211,40 | |||
| 07.11.2025 | 09:02:46,228 | 16 | 211,80 | |
| 16 | 211,80 | |||
| 16 | 211,80 | |||
| 07.11.2025 | 09:02:41,081 | 1 | 211,40 | |
| 1 | 211,40 | |||
| 1 | 211,40 | |||
| 07.11.2025 | 09:02:35,930 | 80 | 211,40 | |
| 80 | 211,40 | |||
| 80 | 211,40 | |||
| 07.11.2025 | 09:01:57,032 | 61 | 211,50 | |
| 61 | 211,50 | |||
| 5 | 211,50 | |||
| 3 | 211,50 | |||
| 50 | 211,50 | |||
| 3 | 211,50 | |||
| 07.11.2025 | 09:01:06,875 | 248 | 211,55 | |
| 248 | 211,55 | |||
| 248 | 211,55 | |||
| 07.11.2025 | 09:01:06,768 | 100 | 211,55 | |
| 100 | 211,55 | |||
| 100 | 211,55 | |||
| 07.11.2025 | 09:00:49,540 | 1 | 211,60 | |
| 1 | 211,60 | |||
| 1 | 211,60 | |||
| 07.11.2025 | 09:00:41,614 | 205 | 211,65 | |
| 205 | 211,65 | |||
| 205 | 211,65 | |||
| 07.11.2025 | 09:00:36,066 | 93 | 211,65 | |
| 93 | 211,65 | |||
| 93 | 211,65 | |||
| 07.11.2025 | 09:00:35,370 | 7 | 211,65 | |
| 7 | 211,65 | |||
| 7 | 211,65 | |||
| 07.11.2025 | 09:00:35,253 | 93 | 211,65 | |
| 93 | 211,65 | |||
| 93 | 211,65 | |||
| 07.11.2025 | 09:00:28,516 | 83 | 211,65 | |
| 83 | 211,65 | |||
| 83 | 211,65 | |||
| 07.11.2025 | 09:00:10,110 | 33 | 211,80 | |
| 33 | 211,80 | |||
| 33 | 211,80 | |||
| 07.11.2025 | 08:59:45,170 | 50 | 211,80 | |
| 50 | 211,80 | |||
| 50 | 211,80 | |||
| 07.11.2025 | 08:59:42,913 | 5 | 211,80 | |
| 5 | 211,80 | |||
| 5 | 211,80 | |||
| 07.11.2025 | 08:59:41,259 | 5 | 211,65 | |
| 5 | 211,65 | |||
| 5 | 211,65 | |||
| 07.11.2025 | 08:59:07,999 | 1 | 211,80 | |
| 1 | 211,80 | |||
| 1 | 211,80 | |||
| 07.11.2025 | 08:58:40,226 | 1 | 211,65 | |
| 1 | 211,65 | |||
| 1 | 211,65 | |||
| 07.11.2025 | 08:58:38,477 | 10 | 211,65 | |
| 10 | 211,65 | |||
| 10 | 211,65 | |||
| 07.11.2025 | 08:58:28,059 | 47 | 211,80 | |
| 47 | 211,80 | |||
| 47 | 211,80 | |||
| 07.11.2025 | 08:58:22,223 | 25 | 211,80 | |
| 25 | 211,80 | |||
| 25 | 211,80 | |||
| 07.11.2025 | 08:57:37,052 | 25 | 211,65 | |
| 25 | 211,65 | |||
| 25 | 211,65 | |||
| 07.11.2025 | 08:56:31,631 | 6 | 211,80 | |
| 6 | 211,80 | |||
| 6 | 211,80 | |||
| 07.11.2025 | 08:55:50,050 | 3 | 211,80 | |
| 3 | 211,80 | |||
| 3 | 211,80 | |||
| 07.11.2025 | 08:55:15,601 | 5 | 211,80 | |
| 5 | 211,80 | |||
| 5 | 211,80 | |||
| 07.11.2025 | 08:55:09,630 | 1 | 211,80 | |
| 1 | 211,80 | |||
| 1 | 211,80 | |||
| 07.11.2025 | 08:52:00,850 | 35 | 211,65 | |
| 35 | 211,65 | |||
| 35 | 211,65 | |||
| 07.11.2025 | 08:51:44,608 | 10 | 211,80 | |
| 10 | 211,80 | |||
| 10 | 211,80 | |||
| 07.11.2025 | 08:51:12,007 | 8 | 211,65 | |
| 8 | 211,65 | |||
| 8 | 211,65 | |||
| 07.11.2025 | 08:49:31,858 | 10 | 211,80 | |
| 10 | 211,80 | |||
| 10 | 211,80 | |||
| 07.11.2025 | 08:49:30,755 | 50 | 211,65 | |
| 50 | 211,65 | |||
| 50 | 211,65 | |||
| 07.11.2025 | 08:47:27,274 | 4 | 211,65 | |
| 4 | 211,65 | |||
| 4 | 211,65 | |||
| 07.11.2025 | 08:46:33,973 | 8 | 211,65 | |
| 8 | 211,65 | |||
| 8 | 211,65 | |||
| 07.11.2025 | 08:46:00,804 | 30 | 211,85 | |
| 30 | 211,85 | |||
| 30 | 211,85 | |||
| 07.11.2025 | 08:45:46,874 | 14 | 211,65 | |
| 14 | 211,65 | |||
| 14 | 211,65 | |||
| 07.11.2025 | 08:45:32,144 | 25 | 211,85 | |
| 25 | 211,85 | |||
| 25 | 211,85 | |||
| 07.11.2025 | 08:45:26,796 | 15 | 211,65 | |
| 15 | 211,65 | |||
| 15 | 211,65 | |||
| 07.11.2025 | 08:45:17,324 | 10 | 211,65 | |
| 5 | 211,65 | |||
| 5 | 211,65 | |||
| 10 | 211,65 | |||
| 07.11.2025 | 08:44:53,411 | 1 | 211,85 | |
| 1 | 211,85 | |||
| 1 | 211,85 | |||
| 07.11.2025 | 08:43:41,870 | 59 | 211,85 | |
| 59 | 211,85 | |||
| 59 | 211,85 | |||
| 07.11.2025 | 08:43:23,296 | 1 | 211,85 | |
| 1 | 211,85 | |||
| 1 | 211,85 | |||
| 07.11.2025 | 08:41:57,017 | 300 | 211,85 | |
| 300 | 211,85 | |||
| 300 | 211,85 | |||
| 07.11.2025 | 08:39:58,125 | 15 | 211,65 | |
| 15 | 211,65 | |||
| 15 | 211,65 | |||
| 07.11.2025 | 08:39:55,212 | 10 | 211,65 | |
| 10 | 211,65 | |||
| 10 | 211,65 | |||
| 07.11.2025 | 08:39:11,169 | 80 | 211,65 | |
| 80 | 211,65 | |||
| 80 | 211,65 | |||
| 07.11.2025 | 08:38:59,483 | 30 | 211,65 | |
| 30 | 211,65 | |||
| 30 | 211,65 | |||
| 07.11.2025 | 08:38:10,393 | 25 | 211,65 | |
| 25 | 211,65 | |||
| 25 | 211,65 | |||
| 07.11.2025 | 08:37:38,866 | 10 | 211,85 | |
| 10 | 211,85 | |||
| 10 | 211,85 | |||
| 07.11.2025 | 08:36:17,195 | 36 | 211,65 | |
| 36 | 211,65 | |||
| 36 | 211,65 | |||
| 07.11.2025 | 08:35:51,807 | 8 | 211,85 | |
| 8 | 211,85 | |||
| 8 | 211,85 | |||
| 07.11.2025 | 08:34:40,194 | 20 | 211,85 | |
| 20 | 211,85 | |||
| 20 | 211,85 | |||
| 07.11.2025 | 08:31:26,890 | 110 | 211,85 | |
| 110 | 211,85 | |||
| 110 | 211,85 | |||
| 07.11.2025 | 08:31:02,233 | 5 | 211,65 | |
| 5 | 211,65 | |||
| 5 | 211,65 | |||
| 07.11.2025 | 08:29:39,368 | 10 | 211,65 | |
| 10 | 211,65 | |||
| 10 | 211,65 | |||
| 07.11.2025 | 08:29:22,357 | 1 | 211,85 | |
| 1 | 211,85 | |||
| 1 | 211,85 | |||
| 07.11.2025 | 08:29:16,768 | 18 | 211,85 | |
| 18 | 211,85 | |||
| 18 | 211,85 | |||
| 07.11.2025 | 08:29:03,179 | 24 | 211,65 | |
| 24 | 211,65 | |||
| 24 | 211,65 | |||
| 07.11.2025 | 08:28:51,686 | 1 | 211,85 | |
| 1 | 211,85 | |||
| 1 | 211,85 | |||
| 07.11.2025 | 08:27:51,818 | 12 | 211,65 | |
| 12 | 211,65 | |||
| 12 | 211,65 | |||
| 07.11.2025 | 08:26:45,009 | 21 | 211,65 | |
| 21 | 211,65 | |||
| 21 | 211,65 | |||
| 07.11.2025 | 08:26:29,474 | 2 | 211,65 | |
| 2 | 211,65 | |||
| 2 | 211,65 | |||
| 07.11.2025 | 08:26:21,913 | 8 | 211,65 | |
| 8 | 211,65 | |||
| 8 | 211,65 | |||
| 07.11.2025 | 08:24:45,578 | 1 | 211,85 | |
| 1 | 211,85 | |||
| 1 | 211,85 | |||
| 07.11.2025 | 08:22:15,438 | 10 | 211,85 | |
| 10 | 211,85 | |||
| 10 | 211,85 | |||
| 07.11.2025 | 08:21:33,828 | 2 | 211,65 | |
| 2 | 211,65 | |||
| 2 | 211,65 | |||
| 07.11.2025 | 08:19:03,301 | 1 | 211,55 | |
| 1 | 211,55 | |||
| 1 | 211,55 | |||
| 07.11.2025 | 08:17:30,612 | 50 | 211,85 | |
| 50 | 211,85 | |||
| 50 | 211,85 | |||
| 07.11.2025 | 08:15:00,170 | 15 | 211,55 | |
| 15 | 211,55 | |||
| 15 | 211,55 | |||
| 07.11.2025 | 08:14:07,371 | 11 | 211,55 | |
| 11 | 211,55 | |||
| 11 | 211,55 | |||
| 07.11.2025 | 08:14:04,324 | 75 | 211,55 | |
| 75 | 211,55 | |||
| 75 | 211,55 | |||
| 07.11.2025 | 08:13:34,455 | 25 | 211,55 | |
| 25 | 211,55 | |||
| 25 | 211,55 | |||
| 07.11.2025 | 08:13:06,859 | 10 | 211,80 | |
| 10 | 211,80 | |||
| 10 | 211,80 | |||
| 07.11.2025 | 08:12:58,317 | 18 | 211,95 | |
| 18 | 211,95 | |||
| 18 | 211,95 | |||
| 07.11.2025 | 08:12:56,178 | 1 | 211,85 | |
| 1 | 211,85 | |||
| 1 | 211,85 | |||
| 07.11.2025 | 08:12:17,006 | 17 | 211,85 | |
| 17 | 211,85 | |||
| 17 | 211,85 | |||
| 07.11.2025 | 08:12:16,164 | 1 | 211,95 | |
| 1 | 211,95 | |||
| 1 | 211,95 | |||
| 07.11.2025 | 08:11:12,821 | 8 | 211,85 | |
| 8 | 211,85 | |||
| 8 | 211,85 | |||
| 07.11.2025 | 08:11:02,654 | 8 | 211,95 | |
| 8 | 211,95 | |||
| 8 | 211,95 | |||
| 07.11.2025 | 08:10:26,814 | 50 | 211,95 | |
| 50 | 211,95 | |||
| 50 | 211,95 | |||
| 07.11.2025 | 08:09:37,536 | 20 | 211,85 | |
| 20 | 211,85 | |||
| 20 | 211,85 | |||
| 07.11.2025 | 08:09:37,435 | 200 | 211,85 | |
| 200 | 211,85 | |||
| 200 | 211,85 | |||
| 07.11.2025 | 08:09:36,932 | 49 | 211,85 | |
| 49 | 211,85 | |||
| 49 | 211,85 | |||
| 07.11.2025 | 08:09:05,678 | 20 | 211,85 | |
| 20 | 211,85 | |||
| 20 | 211,85 | |||
| 07.11.2025 | 08:09:03,407 | 4 | 211,95 | |
| 4 | 211,95 | |||
| 4 | 211,95 | |||
| 07.11.2025 | 08:08:30,105 | 3 | 211,85 | |
| 3 | 211,85 | |||
| 3 | 211,85 | |||
| 07.11.2025 | 08:08:08,058 | 2 | 211,95 | |
| 2 | 211,95 | |||
| 2 | 211,95 | |||
| 07.11.2025 | 08:08:02,267 | 89 | 211,85 | |
| 89 | 211,85 | |||
| 89 | 211,85 | |||
| 07.11.2025 | 08:08:01,862 | 5 | 211,95 | |
| 5 | 211,95 | |||
| 5 | 211,95 | |||
| 07.11.2025 | 08:07:22,722 | 14 | 211,95 | |
| 14 | 211,95 | |||
| 14 | 211,95 | |||
| 07.11.2025 | 08:07:12,731 | 71 | 211,95 | |
| 71 | 211,95 | |||
| 71 | 211,95 | |||
| 07.11.2025 | 08:07:06,141 | 33 | 211,55 | |
| 33 | 211,55 | |||
| 33 | 211,55 | |||
| 07.11.2025 | 08:06:06,183 | 1 | 211,95 | |
| 1 | 211,95 | |||
| 1 | 211,95 | |||
| 07.11.2025 | 08:06:03,569 | 1 | 211,95 | |
| 1 | 211,95 | |||
| 1 | 211,95 | |||
| 07.11.2025 | 08:06:01,162 | 1 | 211,55 | |
| 1 | 211,55 | |||
| 1 | 211,55 | |||
| 07.11.2025 | 08:05:54,232 | 1 | 211,55 | |
| 1 | 211,55 | |||
| 1 | 211,55 | |||
| 07.11.2025 | 08:05:52,227 | 1 | 211,55 | |
| 1 | 211,55 | |||
| 1 | 211,55 | |||
| 07.11.2025 | 08:04:33,905 | 7 | 211,55 | |
| 7 | 211,55 | |||
| 7 | 211,55 | |||
| 07.11.2025 | 08:04:22,709 | 1 | 211,95 | |
| 1 | 211,95 | |||
| 1 | 211,95 | |||
| 07.11.2025 | 08:02:52,769 | 1 | 211,95 | |
| 1 | 211,95 | |||
| 1 | 211,95 | |||
| 07.11.2025 | 08:00:30,995 | 7 | 211,95 | |
| 7 | 211,95 | |||
| 7 | 211,95 | |||
| 07.11.2025 | 08:00:27,691 | 260 | 211,90 | |
| 37 | 211,90 | |||
| 249 | 211,90 | |||
| 3 | 211,90 | |||
| 23 | 211,90 | |||
| 200 | 211,90 | |||
| 8 | 211,90 | |||
| 07.11.2025 | 07:59:46,347 | 300 | 211,85 | |
| 300 | 211,85 | |||
| 300 | 211,85 | |||
| 07.11.2025 | 07:59:39,665 | 94 | 211,85 | |
| 94 | 211,85 | |||
| 94 | 211,85 | |||
| 07.11.2025 | 07:58:59,334 | 1 | 211,85 | |
| 1 | 211,85 | |||
| 1 | 211,85 | |||
| 07.11.2025 | 07:58:47,178 | 49 | 211,20 | |
| 49 | 211,20 | |||
| 49 | 211,20 | |||
| 07.11.2025 | 07:56:38,201 | 19 | 211,70 | |
| 19 | 211,70 | |||
| 19 | 211,70 | |||
| 07.11.2025 | 07:56:27,695 | 71 | 211,75 | |
| 71 | 211,75 | |||
| 71 | 211,75 | |||
| 07.11.2025 | 07:56:27,091 | 111 | 211,75 | |
| 111 | 211,75 | |||
| 111 | 211,75 | |||
| 07.11.2025 | 07:56:26,489 | 99 | 211,75 | |
| 99 | 211,75 | |||
| 99 | 211,75 | |||
| 07.11.2025 | 07:56:08,413 | 3 | 211,85 | |
| 3 | 211,85 | |||
| 3 | 211,85 | |||
| 07.11.2025 | 07:52:33,239 | 40 | 211,85 | |
| 40 | 211,85 | |||
| 40 | 211,85 | |||
| 07.11.2025 | 07:51:17,494 | 10 | 211,20 | |
| 10 | 211,20 | |||
| 10 | 211,20 | |||
| 07.11.2025 | 07:50:41,388 | 16 | 211,20 | |
| 16 | 211,20 | |||
| 16 | 211,20 | |||
| 07.11.2025 | 07:47:34,074 | 5 | 211,85 | |
| 5 | 211,85 | |||
| 5 | 211,85 | |||
| 07.11.2025 | 07:47:30,205 | 100 | 211,20 | |
| 100 | 211,20 | |||
| 100 | 211,20 | |||
| 07.11.2025 | 07:43:56,321 | 50 | 211,85 | |
| 50 | 211,85 | |||
| 50 | 211,85 | |||
| 07.11.2025 | 07:43:48,442 | 10 | 211,20 | |
| 10 | 211,20 | |||
| 10 | 211,20 | |||
| 07.11.2025 | 07:43:36,565 | 12 | 211,20 | |
| 12 | 211,20 | |||
| 12 | 211,20 | |||
| 07.11.2025 | 07:42:41,128 | 16 | 211,20 | |
| 16 | 211,20 | |||
| 16 | 211,20 | |||
| 07.11.2025 | 07:42:22,224 | 10 | 211,20 | |
| 10 | 211,20 | |||
| 10 | 211,20 | |||
| 07.11.2025 | 07:42:15,487 | 25 | 211,20 | |
| 25 | 211,20 | |||
| 25 | 211,20 | |||
| 07.11.2025 | 07:41:36,064 | 75 | 211,85 | |
| 75 | 211,85 | |||
| 75 | 211,85 | |||
| 07.11.2025 | 07:37:54,045 | 20 | 211,20 | |
| 20 | 211,20 | |||
| 20 | 211,20 | |||
| 07.11.2025 | 07:34:36,546 | 3 | 211,05 | |
| 3 | 211,05 | |||
| 3 | 211,05 | |||
| 07.11.2025 | 07:31:58,810 | 50 | 211,95 | |
| 50 | 211,95 | |||
| 50 | 211,95 | |||
| 07.11.2025 | 07:31:51,883 | 200 | 211,15 | |
| 200 | 211,15 | |||
| 200 | 211,15 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 155,02 / Ask: 155,04
Umsatz: 60 811 TEUR -
Rheinmetall AG
Bid: 1 740,50
Ask: 1 741,00
Umsatz: 60 104 TEUR -
Tesla Inc.
Bid: 370,25 / Ask: 370,50
Umsatz: 46 359 TEUR -
Novo-Nordisk AS
Bid: 39,04 / Ask: 39,045
Umsatz: 23 005 TEUR -
Amazon.com Inc.
Bid: 206,80 / Ask: 206,95
Umsatz: 21 285 TEUR
Realtime Quotes
Letzte Aktualisierung:
07.11.2025 @ 17:10:39
Letzte Aktualisierung:
07.11.2025 @ 17:10:39