Tradegate Exchange

Coinbase Global Inc. Cl.A

323

308

238.50

Date	Time	Volume	Order Volume	Price
09/12/2025	21:55:02.615	10		238.50
			10	238.50
			10	238.50
09/12/2025	21:53:03.078	10		239.20
			10	239.20
			10	239.20
09/12/2025	21:47:38.661	25		238.85
			25	238.85
			25	238.85
09/12/2025	21:34:41.842	34		238.35
			34	238.35
			34	238.35
09/12/2025	21:29:38.701	10		239.05
			10	239.05
			10	239.05
09/12/2025	21:28:22.526	185		238.35
			185	238.35
			185	238.35
09/12/2025	21:28:04.402	150		238.35
			150	238.35
			150	238.35
09/12/2025	21:26:06.923	33		238.70
			33	238.70
			33	238.70
09/12/2025	21:25:25.654	200		238.50
			200	238.50
			200	238.50
09/12/2025	21:17:35.788	4		239.90
			4	239.90
			4	239.90
09/12/2025	21:06:56.831	10		241.00
			10	241.00
			10	241.00
09/12/2025	21:04:26.195	2		241.25
			2	241.25
			2	241.25
09/12/2025	20:55:48.107	15		241.70
			15	241.70
			15	241.70
09/12/2025	20:54:04.796	30		241.75
			30	241.75
			30	241.75
09/12/2025	20:52:54.590	3		241.25
			3	241.25
			3	241.25
09/12/2025	20:52:46.459	41		241.25
			41	241.25
			41	241.25
09/12/2025	20:52:25.827	10		241.30
			10	241.30
			10	241.30
09/12/2025	20:51:50.439	4		241.35
			4	241.35
			4	241.35
09/12/2025	20:49:12.199	50		241.00
			50	241.00
			50	241.00
09/12/2025	20:46:24.117	381		240.55
			381	240.55
			381	240.55
09/12/2025	20:46:22.014	53		240.55
			53	240.55
			53	240.55
09/12/2025	20:46:21.371	56		240.55
			56	240.55
			56	240.55
09/12/2025	20:46:20.853	55		240.55
			55	240.55
			55	240.55
09/12/2025	20:42:46.784	30		240.35
			30	240.35
			30	240.35
09/12/2025	20:42:20.092	30		240.35
			30	240.35
			30	240.35
09/12/2025	20:29:24.803	1		239.45
			1	239.45
			1	239.45
09/12/2025	20:21:17.169	50		239.55
			50	239.55
			50	239.55
09/12/2025	20:21:07.049	45		239.65
			45	239.65
			45	239.65
09/12/2025	20:09:52.006	12		238.25
			12	238.25
			12	238.25
09/12/2025	20:07:34.123	2		238.25
			2	238.25
			2	238.25
09/12/2025	20:06:23.401	47		238.25
			47	238.25
			47	238.25
09/12/2025	20:04:46.483	3		238.55
			3	238.55
			3	238.55
09/12/2025	20:04:03.912	15		238.85
			15	238.85
			15	238.85
09/12/2025	20:00:50.245	10		239.50
			10	239.50
			10	239.50
09/12/2025	19:50:14.333	6		239.35
			6	239.35
			6	239.35
09/12/2025	19:49:59.841	1		239.60
			1	239.60
			1	239.60
09/12/2025	19:48:18.478	5		238.85
			5	238.85
			5	238.85
09/12/2025	19:47:50.768	2		239.55
			2	239.55
			2	239.55
09/12/2025	19:45:14.771	5		240.15
			5	240.15
			5	240.15
09/12/2025	19:44:37.399	148		240.50
			148	240.50
			148	240.50
09/12/2025	19:44:26.041	507		240.50
			107	240.50
			400	240.50
			507	240.50
09/12/2025	19:43:48.833	400		240.50
			400	240.50
			400	240.50
09/12/2025	19:41:07.353	1		240.50
			1	240.50
			1	240.50
09/12/2025	19:38:24.967	10		240.80
			10	240.80
			10	240.80
09/12/2025	19:37:47.770	96		240.50
			96	240.50
			96	240.50
09/12/2025	19:35:28.775	24		241.15
			24	241.15
			24	241.15
09/12/2025	19:32:35.683	1		240.95
			1	240.95
			1	240.95
09/12/2025	19:32:05.796	1		240.55
			1	240.55
			1	240.55
09/12/2025	19:24:21.207	1		240.70
			1	240.70
			1	240.70
09/12/2025	19:22:22.442	8		241.05
			8	241.05
			8	241.05
09/12/2025	19:21:52.849	17		241.10
			17	241.10
			17	241.10
09/12/2025	19:20:54.879	4		240.70
			4	240.70
			4	240.70
09/12/2025	19:20:27.611	5		240.65
			5	240.65
			5	240.65
09/12/2025	19:18:09.021	10		240.25
			10	240.25
			10	240.25
09/12/2025	19:08:42.667	2		240.50
			2	240.50
			2	240.50
09/12/2025	18:57:50.017	3		240.05
			3	240.05
			3	240.05
09/12/2025	18:55:39.282	20		240.40
			20	240.40
			20	240.40
09/12/2025	18:53:42.065	15		240.45
			15	240.45
			15	240.45
09/12/2025	18:46:14.058	10		240.30
			10	240.30
			10	240.30
09/12/2025	18:41:51.218	5		240.10
			5	240.10
			5	240.10
09/12/2025	18:37:48.054	3		240.35
			3	240.35
			3	240.35
09/12/2025	18:33:59.681	12		240.60
			12	240.60
			12	240.60
09/12/2025	18:33:16.991	164		241.10
			164	241.10
			164	241.10
09/12/2025	18:31:38.992	5		241.25
			5	241.25
			5	241.25
09/12/2025	18:30:26.218	102		241.75
			102	241.75
			102	241.75
09/12/2025	18:27:23.550	20		241.05
			20	241.05
			20	241.05
09/12/2025	18:27:23.481	45		241.05
			45	241.05
			45	241.05
09/12/2025	18:25:07.619	21		241.60
			21	241.60
			21	241.60
09/12/2025	18:22:48.031	3		242.25
			3	242.25
			3	242.25
09/12/2025	18:19:34.285	5		242.60
			5	242.60
			5	242.60
09/12/2025	18:18:56.759	20		242.65
			20	242.65
			20	242.65
09/12/2025	18:10:59.533	10		242.65
			10	242.65
			10	242.65
09/12/2025	18:06:53.619	25		243.85
			25	243.85
			25	243.85
09/12/2025	18:06:15.460	12		243.50
			12	243.50
			12	243.50
09/12/2025	18:05:18.943	100		243.45
			100	243.45
			100	243.45
09/12/2025	18:04:49.479	25		243.20
			25	243.20
			25	243.20
09/12/2025	18:03:14.547	35		243.05
			35	243.05
			35	243.05
09/12/2025	17:59:04.334	54		242.85
			54	242.85
			54	242.85
09/12/2025	17:57:37.869	35		242.85
			35	242.85
			35	242.85
09/12/2025	17:57:32.956	21		243.30
			21	243.30
			21	243.30
09/12/2025	17:56:19.382	10		243.05
			10	243.05
			10	243.05
09/12/2025	17:53:09.855	246		242.85
			246	242.85
			246	242.85
09/12/2025	17:50:47.874	100		243.50
			100	243.50
			100	243.50
09/12/2025	17:50:23.248	4		243.10
			4	243.10
			4	243.10
09/12/2025	17:49:32.601	10		243.45
			10	243.45
			10	243.45
09/12/2025	17:47:25.470	10		243.45
			10	243.45
			10	243.45
09/12/2025	17:46:04.415	11		243.40
			11	243.40
			11	243.40
09/12/2025	17:45:41.218	220		243.30
			220	243.30
			220	243.30
09/12/2025	17:41:29.592	120		243.00
			20	243.00
			120	243.00
			100	243.00
09/12/2025	17:37:54.774	20		242.90
			20	242.90
			20	242.90
09/12/2025	17:34:03.838	7		243.00
			7	243.00
			7	243.00
09/12/2025	17:32:34.872	4		242.45
			4	242.45
			4	242.45
09/12/2025	17:32:04.015	400		242.25
			400	242.25
			400	242.25
09/12/2025	17:30:49.715	3		242.40
			3	242.40
			3	242.40
09/12/2025	17:30:38.149	15		242.50
			15	242.50
			15	242.50
09/12/2025	17:29:53.626	400		242.00
			400	242.00
			400	242.00
09/12/2025	17:29:25.408	122		242.30
			122	242.30
			122	242.30
09/12/2025	17:27:58.727	20		243.20
			20	243.20
			20	243.20
09/12/2025	17:27:45.031	150		243.25
			150	243.25
			150	243.25
09/12/2025	17:26:29.233	47		243.20
			47	243.20
			47	243.20
09/12/2025	17:24:55.040	5		242.75
			5	242.75
			5	242.75
09/12/2025	17:22:58.290	375		243.05
			375	243.05
			375	243.05
09/12/2025	17:21:39.423	5		243.55
			5	243.55
			5	243.55
09/12/2025	17:21:05.537	1		243.40
			1	243.40
			1	243.40
09/12/2025	17:20:53.527	1		243.40
			1	243.40
			1	243.40
09/12/2025	17:20:24.370	2		243.80
			2	243.80
			2	243.80
09/12/2025	17:18:18.628	5		243.70
			5	243.70
			5	243.70
09/12/2025	17:18:04.062	2		244.10
			2	244.10
			2	244.10
09/12/2025	17:16:27.087	15		244.25
			10	244.25
			15	244.25
			5	244.25
09/12/2025	17:16:06.966	2		243.85
			2	243.85
			2	243.85
09/12/2025	17:12:21.009	100		243.45
			100	243.45
			100	243.45
09/12/2025	17:12:09.736	5		243.10
			5	243.10
			5	243.10
09/12/2025	17:10:58.421	3		243.10
			3	243.10
			3	243.10
09/12/2025	17:10:40.599	9		243.30
			9	243.30
			9	243.30
09/12/2025	17:10:24.135	100		243.35
			100	243.35
			100	243.35
09/12/2025	17:08:51.310	4		242.95
			4	242.95
			4	242.95
09/12/2025	17:07:53.833	2		243.45
			2	243.45
			2	243.45
09/12/2025	17:07:44.776	2		243.05
			2	243.05
			2	243.05
09/12/2025	17:05:29.981	30		243.50
			30	243.50
			30	243.50
09/12/2025	17:05:17.671	6		243.25
			6	243.25
			6	243.25
09/12/2025	17:05:02.916	10		243.20
			10	243.20
			10	243.20
09/12/2025	17:04:13.444	3		243.35
			3	243.35
			3	243.35
09/12/2025	17:03:52.527	21		243.20
			21	243.20
			21	243.20
09/12/2025	17:03:41.594	6		243.15
			6	243.15
			6	243.15
09/12/2025	17:01:35.149	1		243.60
			1	243.60
			1	243.60
09/12/2025	17:01:24.688	1		243.30
			1	243.30
			1	243.30
09/12/2025	17:01:01.837	10		243.20
			10	243.20
			10	243.20
09/12/2025	17:00:59.277	10		243.35
			10	243.35
			10	243.35
09/12/2025	17:00:12.708	8		242.60
			8	242.60
			8	242.60
09/12/2025	16:59:21.062	10		242.60
			10	242.60
			10	242.60
09/12/2025	16:58:59.128	50		242.75
			50	242.75
			50	242.75
09/12/2025	16:58:50.628	10		242.50
			10	242.50
			10	242.50
09/12/2025	16:57:35.667	1		242.25
			1	242.25
			1	242.25
09/12/2025	16:57:29.296	100		242.35
			100	242.35
			100	242.35
09/12/2025	16:57:07.675	3		242.30
			3	242.30
			3	242.30
09/12/2025	16:57:02.446	2		242.00
			2	242.00
			2	242.00
09/12/2025	16:56:07.624	2		242.80
			2	242.80
			2	242.80
09/12/2025	16:55:57.163	2		242.55
			2	242.55
			2	242.55
09/12/2025	16:54:54.090	2		242.65
			2	242.65
			2	242.65
09/12/2025	16:54:37.381	16		242.40
			16	242.40
			16	242.40
09/12/2025	16:53:58.761	14		242.40
			14	242.40
			14	242.40
09/12/2025	16:53:16.733	85		242.60
			85	242.60
			85	242.60
09/12/2025	16:52:37.865	200		242.65
			200	242.65
			200	242.65
09/12/2025	16:52:25.942	80		242.55
			80	242.55
			80	242.55
09/12/2025	16:51:15.993	50		242.20
			50	242.20
			50	242.20
09/12/2025	16:51:10.479	1		242.15
			1	242.15
			1	242.15
09/12/2025	16:51:10.355	2		242.00
			2	242.00
			2	242.00
09/12/2025	16:50:58.285	76		241.70
			76	241.70
			76	241.70
09/12/2025	16:50:55.016	523		241.70
			523	241.70
			400	241.70
			123	241.70
09/12/2025	16:50:18.115	400		241.70
			400	241.70
			400	241.70
09/12/2025	16:48:31.221	2		241.05
			2	241.05
			2	241.05
09/12/2025	16:47:15.323	10		241.60
			10	241.60
			10	241.60
09/12/2025	16:46:57.800	3		241.40
			3	241.40
			3	241.40
09/12/2025	16:46:35.861	1		241.20
			1	241.20
			1	241.20
09/12/2025	16:46:01.682	1		241.25
			1	241.25
			1	241.25
09/12/2025	16:45:38.197	1		241.70
			1	241.70
			1	241.70
09/12/2025	16:45:26.022	20		241.35
			20	241.35
			20	241.35
09/12/2025	16:43:53.898	4		240.60
			4	240.60
			4	240.60
09/12/2025	16:43:41.735	130		240.85
			130	240.85
			130	240.85
09/12/2025	16:41:57.767	15		241.80
			15	241.80
			15	241.80
09/12/2025	16:41:02.487	10		241.00
			10	241.00
			10	241.00
09/12/2025	16:41:00.958	2		240.95
			2	240.95
			2	240.95
09/12/2025	16:40:51.493	2		240.60
			2	240.60
			2	240.60
09/12/2025	16:40:44.261	50		240.70
			50	240.70
			50	240.70
09/12/2025	16:40:02.465	4		241.10
			4	241.10
			4	241.10
09/12/2025	16:39:58.437	50		240.95
			50	240.95
			50	240.95
09/12/2025	16:39:34.642	70		240.95
			20	240.95
			50	240.95
			70	240.95
09/12/2025	16:38:05.166	2		240.40
			2	240.40
			2	240.40
09/12/2025	16:38:04.890	50		240.20
			50	240.20
			50	240.20
09/12/2025	16:37:57.219	2		240.10
			2	240.10
			2	240.10
09/12/2025	16:37:39.026	22		240.00
			22	240.00
			22	240.00
09/12/2025	16:37:36.040	50		239.95
			50	239.95
			50	239.95
09/12/2025	16:36:41.395	60		240.10
			60	240.10
			60	240.10
09/12/2025	16:35:15.735	2		239.55
			2	239.55
			2	239.55
09/12/2025	16:35:06.577	2		239.30
			2	239.30
			2	239.30
09/12/2025	16:31:55.419	1		240.00
			1	240.00
			1	240.00
09/12/2025	16:30:49.326	10		239.60
			10	239.60
			10	239.60
09/12/2025	16:29:16.635	51		240.00
			16	240.00
			51	240.00
			35	240.00
09/12/2025	16:28:56.906	16		239.10
			16	239.10
			16	239.10
09/12/2025	16:28:56.106	63		239.00
			63	239.00
			63	239.00
09/12/2025	16:28:18.413	119		238.20
			119	238.20
			119	238.20
09/12/2025	16:27:58.832	400		238.20
			400	238.20
			400	238.20
09/12/2025	16:27:55.890	33		238.20
			33	238.20
			33	238.20
09/12/2025	16:25:35.976	1		237.90
			1	237.90
			1	237.90
09/12/2025	16:24:58.842	3		237.70
			3	237.70
			3	237.70
09/12/2025	16:19:10.975	2		238.25
			2	238.25
			2	238.25
09/12/2025	16:19:01.926	2		237.95
			2	237.95
			2	237.95
09/12/2025	16:16:16.163	2		238.10
			2	238.10
			2	238.10
09/12/2025	16:12:26.284	108		238.00
			108	238.00
			108	238.00
09/12/2025	16:09:36.794	2		237.60
			2	237.60
			2	237.60
09/12/2025	16:09:28.644	2		237.60
			2	237.60
			2	237.60
09/12/2025	16:05:15.779	200		238.00
			200	238.00
			200	238.00
09/12/2025	16:03:06.136	215		239.40
			215	239.40
			215	239.40
09/12/2025	16:02:36.613	25		239.00
			25	239.00
			25	239.00
09/12/2025	16:02:28.703	3		238.80
			3	238.80
			3	238.80
09/12/2025	16:02:12.033	10		238.90
			10	238.90
			10	238.90
09/12/2025	16:02:00.018	1		238.70
			1	238.70
			1	238.70
09/12/2025	16:01:42.413	200		238.20
			200	238.20
			200	238.20
09/12/2025	16:00:48.613	25		237.00
			25	237.00
			25	237.00
09/12/2025	16:00:09.015	5		236.95
			5	236.95
			5	236.95
09/12/2025	16:00:01.500	50		236.95
			50	236.95
			50	236.95
09/12/2025	16:00:00.875	1		236.95
			1	236.95
			1	236.95
09/12/2025	15:58:18.018	68		236.35
			68	236.35
			68	236.35
09/12/2025	15:55:07.464	1		236.85
			1	236.85
			1	236.85
09/12/2025	15:53:01.236	17		237.10
			17	237.10
			17	237.10
09/12/2025	15:52:08.150	102		235.80
			102	235.80
			102	235.80
09/12/2025	15:50:49.547	40		235.25
			40	235.25
			40	235.25
09/12/2025	15:50:39.426	50		235.20
			50	235.20
			50	235.20
09/12/2025	15:46:51.623	15		234.00
			15	234.00
			15	234.00
09/12/2025	15:40:19.300	50		233.00
			50	233.00
			50	233.00
09/12/2025	15:35:13.207	40		233.05
			40	233.05
			40	233.05
09/12/2025	15:30:41.577	59		229.50
			20	229.50
			4	229.50
			35	229.50
			59	229.50
09/12/2025	15:30:41.511	25		230.00
			25	230.00
			25	230.00
09/12/2025	15:30:41.453	10		230.10
			10	230.10
			10	230.10
09/12/2025	15:30:37.444	16		230.25
			16	230.25
			16	230.25
09/12/2025	15:30:28.873	50		230.60
			50	230.60
			50	230.60
09/12/2025	15:30:11.767	20		230.75
			20	230.75
			20	230.75
09/12/2025	15:30:11.688	109		231.00
			1	231.00
			109	231.00
			108	231.00
09/12/2025	15:30:10.867	55		231.50
			55	231.50
			55	231.50
09/12/2025	15:30:06.882	80		232.00
			80	232.00
			80	232.00
09/12/2025	15:30:06.831	10		232.10
			10	232.10
			10	232.10
09/12/2025	15:27:24.216	9		233.00
			9	233.00
			9	233.00
09/12/2025	15:23:26.898	1		233.50
			1	233.50
			1	233.50
09/12/2025	15:22:09.592	9		233.35
			9	233.35
			9	233.35
09/12/2025	15:12:51.420	20		233.50
			20	233.50
			20	233.50
09/12/2025	15:11:01.449	8		233.50
			8	233.50
			8	233.50
09/12/2025	14:57:05.153	25		233.25
			25	233.25
			25	233.25
09/12/2025	14:50:40.942	10		233.10
			10	233.10
			10	233.10
09/12/2025	14:34:35.746	1		233.65
			1	233.65
			1	233.65
09/12/2025	14:34:14.615	1		233.50
			1	233.50
			1	233.50
09/12/2025	14:34:07.800	10		233.70
			10	233.70
			10	233.70
09/12/2025	14:08:26.773	2		233.75
			2	233.75
			2	233.75
09/12/2025	13:37:39.487	1		233.85
			1	233.85
			1	233.85
09/12/2025	13:29:22.352	85		234.05
			85	234.05
			85	234.05
09/12/2025	13:28:23.444	43		233.80
			43	233.80
			43	233.80
09/12/2025	13:24:53.944	10		233.95
			10	233.95
			10	233.95
09/12/2025	13:22:12.248	10		234.10
			10	234.10
			10	234.10
09/12/2025	12:46:17.101	150		233.25
			150	233.25
			150	233.25
09/12/2025	12:37:31.709	17		233.30
			17	233.30
			17	233.30
09/12/2025	12:37:10.885	15		233.15
			15	233.15
			15	233.15
09/12/2025	12:35:57.402	15		232.85
			15	232.85
			15	232.85
09/12/2025	12:26:12.220	2		232.65
			2	232.65
			2	232.65
09/12/2025	12:25:54.410	150		232.70
			150	232.70
			150	232.70
09/12/2025	12:25:54.282	150		232.70
			150	232.70
			150	232.70
09/12/2025	12:25:45.367	40		233.20
			40	233.20
			40	233.20
09/12/2025	12:22:38.974	3		232.65
			3	232.65
			3	232.65
09/12/2025	12:19:16.737	30		232.50
			30	232.50
			30	232.50
09/12/2025	12:06:00.916	10		233.40
			10	233.40
			10	233.40
09/12/2025	11:56:57.882	10		233.20
			10	233.20
			10	233.20
09/12/2025	11:51:16.530	1		233.25
			1	233.25
			1	233.25
09/12/2025	11:50:24.124	4		233.25
			4	233.25
			4	233.25
09/12/2025	11:41:11.517	13		233.10
			13	233.10
			13	233.10
09/12/2025	11:39:18.970	4		233.50
			4	233.50
			4	233.50
09/12/2025	11:37:36.121	2		233.95
			2	233.95
			2	233.95
09/12/2025	11:25:47.444	18		233.45
			18	233.45
			18	233.45
09/12/2025	11:20:58.850	8		233.25
			8	233.25
			8	233.25
09/12/2025	11:19:26.022	100		233.70
			100	233.70
			100	233.70
09/12/2025	11:16:34.594	1		233.75
			1	233.75
			1	233.75
09/12/2025	11:08:28.837	3		233.15
			3	233.15
			3	233.15
09/12/2025	10:57:35.896	5		232.70
			5	232.70
			5	232.70
09/12/2025	10:47:13.547	1		233.05
			1	233.05
			1	233.05
09/12/2025	10:46:38.335	2		232.75
			2	232.75
			2	232.75
09/12/2025	10:42:50.676	5		232.65
			5	232.65
			5	232.65
09/12/2025	10:31:44.866	20		233.10
			17	233.10
			3	233.10
			20	233.10
09/12/2025	10:17:37.380	20		234.00
			20	234.00
			20	234.00
09/12/2025	10:11:26.115	6		234.10
			6	234.10
			6	234.10
09/12/2025	10:10:53.005	95		234.00
			95	234.00
			95	234.00
09/12/2025	10:08:45.066	47		233.65
			47	233.65
			47	233.65
09/12/2025	10:03:58.841	2		233.50
			2	233.50
			2	233.50
09/12/2025	09:58:58.158	10		233.95
			10	233.95
			10	233.95
09/12/2025	09:55:54.999	1		233.65
			1	233.65
			1	233.65
09/12/2025	09:55:17.965	15		233.60
			15	233.60
			15	233.60
09/12/2025	09:43:25.932	30		233.40
			30	233.40
			30	233.40
09/12/2025	09:34:27.106	11		233.60
			11	233.60
			11	233.60
09/12/2025	09:31:27.711	50		233.90
			50	233.90
			50	233.90
09/12/2025	09:30:30.194	1		233.60
			1	233.60
			1	233.60
09/12/2025	09:30:05.650	150		233.85
			150	233.85
			150	233.85
09/12/2025	09:15:42.203	1		233.85
			1	233.85
			1	233.85
09/12/2025	09:12:19.841	8		234.00
			8	234.00
			8	234.00
09/12/2025	09:07:04.050	50		234.00
			50	234.00
			50	234.00
09/12/2025	09:05:59.292	150		234.00
			150	234.00
			150	234.00
09/12/2025	09:05:22.691	89		233.90
			89	233.90
			89	233.90
09/12/2025	09:05:00.150	100		233.90
			100	233.90
			100	233.90
09/12/2025	09:04:59.017	1		233.90
			1	233.90
			1	233.90
09/12/2025	08:54:24.500	50		233.35
			50	233.35
			50	233.35
09/12/2025	08:54:09.164	50		233.35
			50	233.35
			50	233.35
09/12/2025	08:46:33.108	10		233.30
			10	233.30
			10	233.30
09/12/2025	08:45:01.775	2		233.90
			2	233.90
			2	233.90
09/12/2025	08:44:54.125	3		233.30
			3	233.30
			3	233.30
09/12/2025	08:41:59.771	1		233.90
			1	233.90
			1	233.90
09/12/2025	08:30:48.343	1		233.90
			1	233.90
			1	233.90
09/12/2025	08:28:28.906	200		233.60
			200	233.60
			200	233.60
09/12/2025	08:28:20.025	100		233.55
			100	233.55
			100	233.55
09/12/2025	08:28:07.560	100		233.55
			100	233.55
			100	233.55
09/12/2025	08:19:25.681	50		233.00
			50	233.00
			50	233.00
09/12/2025	08:12:05.976	1		233.50
			1	233.50
			1	233.50
09/12/2025	08:11:57.019	18		233.30
			18	233.30
			18	233.30
09/12/2025	08:11:53.701	48		233.30
			48	233.30
			48	233.30
09/12/2025	08:09:28.409	11		233.55
			11	233.55
			11	233.55
09/12/2025	08:06:01.648	1		233.55
			1	233.55
			1	233.55
09/12/2025	08:01:08.362	3		232.25
			3	232.25
			3	232.25
09/12/2025	08:00:28.369	1		233.55
			1	233.55
			1	233.55
09/12/2025	08:00:11.529	5		233.55
			5	233.55
			5	233.55
09/12/2025	07:43:53.341	10		232.25
			10	232.25
			10	232.25
09/12/2025	07:31:43.148	20		233.00
			20	233.00
			20	233.00
09/12/2025	07:31:37.771	3		233.05
			3	233.05
			3	233.05
09/12/2025	07:31:37.184	50		233.05
			50	233.05
			50	233.05
09/12/2025	07:30:11.048	2		233.55
			1	233.55
			1	233.55
			2	233.55

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 644.00
Ask: 1 650.00
Volume: 65 931
+1.76%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
09/12/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice