Intel Corp.

32

370

19,052

       

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
03.07.2025 08:58:34,533 800   18,632
      800 18,632
      800 18,632
03.07.2025 08:58:17,379 1   18,626
      1 18,626
      1 18,626
03.07.2025 08:51:22,577 476   18,644
      476 18,644
      476 18,644
03.07.2025 08:51:18,387 775   18,646
      775 18,646
      775 18,646
03.07.2025 08:51:03,237 621   18,644
      621 18,644
      621 18,644
03.07.2025 08:50:49,350 34   18,632
      34 18,632
      34 18,632
03.07.2025 08:48:11,029 58   18,632
      58 18,632
      58 18,632
03.07.2025 08:48:10,226 209   18,632
      209 18,632
      209 18,632
03.07.2025 08:47:52,860 100   18,626
      100 18,626
      100 18,626
03.07.2025 08:47:52,059 145   18,626
      145 18,626
      145 18,626
03.07.2025 08:47:29,562 100   18,602
      100 18,602
      100 18,602
03.07.2025 08:36:04,048 27   18,662
      27 18,662
      27 18,662
03.07.2025 08:26:03,740 161   18,642
      161 18,642
      161 18,642
03.07.2025 08:22:09,409 130   18,602
      130 18,602
      130 18,602
03.07.2025 08:20:29,579 120   18,602
      120 18,602
      120 18,602
03.07.2025 08:17:21,561 250   18,602
      250 18,602
      250 18,602
03.07.2025 08:16:39,011 250   18,60
      250 18,60
      250 18,60
03.07.2025 08:15:22,892 260   18,544
      260 18,544
      260 18,544
03.07.2025 08:14:16,204 30   18,544
      30 18,544
      30 18,544
03.07.2025 08:13:05,739 3   18,544
      3 18,544
      3 18,544
03.07.2025 08:12:38,628 6   18,602
      6 18,602
      6 18,602
03.07.2025 08:11:08,786 10   18,542
      10 18,542
      10 18,542
03.07.2025 08:00:37,168 41   18,602
      41 18,602
      41 18,602
03.07.2025 08:00:35,951 20   18,542
      20 18,542
      20 18,542
03.07.2025 07:49:43,065 704   18,58
      704 18,58
      704 18,58
03.07.2025 07:47:54,772 488   18,614
      488 18,614
      488 18,614
03.07.2025 07:42:59,888 200   18,58
      200 18,58
      200 18,58
03.07.2025 07:37:43,324 21   18,622
      21 18,622
      21 18,622
03.07.2025 07:36:41,854 300   18,614
      300 18,614
      300 18,614
03.07.2025 07:34:22,422 200   18,60
      200 18,60
      200 18,60
03.07.2025 07:30:09,595 75   18,544
      75 18,544
      75 18,544
03.07.2025 07:30:09,496 30   18,612
      30 18,612
      30 18,612

       

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)