Plug Power Inc.
- Information
- Last
- Buy
- Sell
511
420
1.9652
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 18/12/2025 | 17:45:35.214 | 2 000 | 1.9652 | |
| 2 000 | 1.9652 | |||
| 2 000 | 1.9652 | |||
| 18/12/2025 | 17:38:59.229 | 85 | 1.9564 | |
| 85 | 1.9564 | |||
| 85 | 1.9564 | |||
| 18/12/2025 | 17:34:01.563 | 700 | 1.9394 | |
| 700 | 1.9394 | |||
| 700 | 1.9394 | |||
| 18/12/2025 | 17:33:31.609 | 3 000 | 1.94 | |
| 3 000 | 1.94 | |||
| 3 000 | 1.94 | |||
| 18/12/2025 | 17:32:48.859 | 3 500 | 1.9474 | |
| 3 500 | 1.9474 | |||
| 3 500 | 1.9474 | |||
| 18/12/2025 | 17:32:48.774 | 100 | 1.9474 | |
| 100 | 1.9474 | |||
| 100 | 1.9474 | |||
| 18/12/2025 | 17:28:27.233 | 1 452 | 1.9372 | |
| 1 452 | 1.9372 | |||
| 1 452 | 1.9372 | |||
| 18/12/2025 | 17:24:52.728 | 100 | 1.928 | |
| 100 | 1.928 | |||
| 100 | 1.928 | |||
| 18/12/2025 | 17:21:40.969 | 20 | 1.9202 | |
| 20 | 1.9202 | |||
| 20 | 1.9202 | |||
| 18/12/2025 | 17:21:22.738 | 500 | 1.9368 | |
| 500 | 1.9368 | |||
| 500 | 1.9368 | |||
| 18/12/2025 | 17:20:22.777 | 5 163 | 1.9368 | |
| 5 163 | 1.9368 | |||
| 5 163 | 1.9368 | |||
| 18/12/2025 | 17:20:10.304 | 5 160 | 1.9368 | |
| 5 160 | 1.9368 | |||
| 5 160 | 1.9368 | |||
| 18/12/2025 | 17:18:58.485 | 8 650 | 1.928 | |
| 8 650 | 1.928 | |||
| 8 650 | 1.928 | |||
| 18/12/2025 | 17:18:58.396 | 650 | 1.9288 | |
| 650 | 1.9288 | |||
| 650 | 1.9288 | |||
| 18/12/2025 | 17:18:58.341 | 9 360 | 1.93 | |
| 9 360 | 1.93 | |||
| 9 360 | 1.93 | |||
| 18/12/2025 | 17:18:33.020 | 11 500 | 1.93 | |
| 11 500 | 1.93 | |||
| 1 000 | 1.93 | |||
| 10 500 | 1.93 | |||
| 18/12/2025 | 17:18:32.904 | 8 055 | 1.9308 | |
| 8 055 | 1.9308 | |||
| 8 055 | 1.9308 | |||
| 18/12/2025 | 17:18:32.854 | 2 000 | 1.9312 | |
| 2 000 | 1.9312 | |||
| 2 000 | 1.9312 | |||
| 18/12/2025 | 17:18:32.751 | 1 000 | 1.935 | |
| 1 000 | 1.935 | |||
| 1 000 | 1.935 | |||
| 18/12/2025 | 17:18:23.693 | 250 | 1.929 | |
| 250 | 1.929 | |||
| 250 | 1.929 | |||
| 18/12/2025 | 17:17:50.678 | 6 | 1.9374 | |
| 6 | 1.9374 | |||
| 6 | 1.9374 | |||
| 18/12/2025 | 17:16:04.923 | 500 | 1.9374 | |
| 500 | 1.9374 | |||
| 500 | 1.9374 | |||
| 18/12/2025 | 17:14:56.958 | 3 000 | 1.9374 | |
| 3 000 | 1.9374 | |||
| 3 000 | 1.9374 | |||
| 18/12/2025 | 17:14:50.496 | 2 000 | 1.9374 | |
| 2 000 | 1.9374 | |||
| 2 000 | 1.9374 | |||
| 18/12/2025 | 17:13:51.572 | 1 000 | 1.9464 | |
| 1 000 | 1.9464 | |||
| 1 000 | 1.9464 | |||
| 18/12/2025 | 17:13:04.020 | 5 138 | 1.946 | |
| 5 138 | 1.946 | |||
| 5 138 | 1.946 | |||
| 18/12/2025 | 17:13:00.170 | 800 | 1.946 | |
| 800 | 1.946 | |||
| 800 | 1.946 | |||
| 18/12/2025 | 17:12:35.937 | 1 000 | 1.946 | |
| 1 000 | 1.946 | |||
| 1 000 | 1.946 | |||
| 18/12/2025 | 17:12:09.185 | 1 000 | 1.929 | |
| 1 000 | 1.929 | |||
| 1 000 | 1.929 | |||
| 18/12/2025 | 17:11:56.653 | 1 019 | 1.929 | |
| 1 019 | 1.929 | |||
| 1 019 | 1.929 | |||
| 18/12/2025 | 17:11:31.225 | 5 000 | 1.9372 | |
| 5 000 | 1.9372 | |||
| 5 000 | 1.9372 | |||
| 18/12/2025 | 17:08:48.576 | 872 | 1.9352 | |
| 872 | 1.9352 | |||
| 872 | 1.9352 | |||
| 18/12/2025 | 17:08:16.555 | 100 | 1.9464 | |
| 100 | 1.9464 | |||
| 100 | 1.9464 | |||
| 18/12/2025 | 17:07:37.350 | 10 500 | 1.9474 | |
| 10 500 | 1.9474 | |||
| 10 500 | 1.9474 | |||
| 18/12/2025 | 17:06:19.549 | 805 | 1.9458 | |
| 805 | 1.9458 | |||
| 805 | 1.9458 | |||
| 18/12/2025 | 17:02:08.138 | 67 | 1.9366 | |
| 67 | 1.9366 | |||
| 67 | 1.9366 | |||
| 18/12/2025 | 17:02:04.821 | 550 | 1.94 | |
| 550 | 1.94 | |||
| 550 | 1.94 | |||
| 18/12/2025 | 17:02:04.777 | 2 500 | 1.94 | |
| 2 500 | 1.94 | |||
| 2 500 | 1.94 | |||
| 18/12/2025 | 17:02:04.302 | 10 500 | 1.94 | |
| 10 500 | 1.94 | |||
| 1 164 | 1.94 | |||
| 9 336 | 1.94 | |||
| 18/12/2025 | 17:01:55.177 | 5 173 | 1.9366 | |
| 5 173 | 1.9366 | |||
| 5 173 | 1.9366 | |||
| 18/12/2025 | 17:01:31.944 | 20 000 | 1.9444 | |
| 20 000 | 1.9444 | |||
| 20 000 | 1.9444 | |||
| 18/12/2025 | 17:01:16.961 | 3 500 | 1.9368 | |
| 123 | 1.9368 | |||
| 3 500 | 1.9368 | |||
| 2 577 | 1.9368 | |||
| 800 | 1.9368 | |||
| 18/12/2025 | 17:01:16.820 | 6 000 | 1.95 | |
| 5 000 | 1.95 | |||
| 1 000 | 1.95 | |||
| 6 000 | 1.95 | |||
| 18/12/2025 | 17:01:16.710 | 2 258 | 1.952 | |
| 2 258 | 1.952 | |||
| 2 258 | 1.952 | |||
| 18/12/2025 | 17:01:16.634 | 700 | 1.953 | |
| 700 | 1.953 | |||
| 700 | 1.953 | |||
| 18/12/2025 | 16:59:49.993 | 1 000 | 1.9566 | |
| 1 000 | 1.9566 | |||
| 1 000 | 1.9566 | |||
| 18/12/2025 | 16:59:31.872 | 150 | 1.9566 | |
| 150 | 1.9566 | |||
| 150 | 1.9566 | |||
| 18/12/2025 | 16:58:27.122 | 12 797 | 1.96 | |
| 12 500 | 1.96 | |||
| 297 | 1.96 | |||
| 12 797 | 1.96 | |||
| 18/12/2025 | 16:57:00.466 | 500 | 1.9742 | |
| 500 | 1.9742 | |||
| 500 | 1.9742 | |||
| 18/12/2025 | 16:56:39.735 | 3 000 | 1.9602 | |
| 3 000 | 1.9602 | |||
| 3 000 | 1.9602 | |||
| 18/12/2025 | 16:56:39.642 | 6 000 | 1.9602 | |
| 6 000 | 1.9602 | |||
| 100 | 1.9602 | |||
| 5 900 | 1.9602 | |||
| 18/12/2025 | 16:56:39.585 | 650 | 1.98 | |
| 650 | 1.98 | |||
| 650 | 1.98 | |||
| 18/12/2025 | 16:56:31.453 | 1 000 | 1.9832 | |
| 1 000 | 1.9832 | |||
| 1 000 | 1.9832 | |||
| 18/12/2025 | 16:55:55.444 | 6 050 | 1.9824 | |
| 6 050 | 1.9824 | |||
| 6 050 | 1.9824 | |||
| 18/12/2025 | 16:53:59.752 | 300 | 1.9912 | |
| 300 | 1.9912 | |||
| 300 | 1.9912 | |||
| 18/12/2025 | 16:52:47.725 | 100 | 1.9998 | |
| 100 | 1.9998 | |||
| 100 | 1.9998 | |||
| 18/12/2025 | 16:52:28.108 | 9 873 | 1.982 | |
| 7 873 | 1.982 | |||
| 9 873 | 1.982 | |||
| 2 000 | 1.982 | |||
| 18/12/2025 | 16:49:09.205 | 4 127 | 1.9802 | |
| 4 127 | 1.9802 | |||
| 2 500 | 1.9802 | |||
| 300 | 1.9802 | |||
| 1 000 | 1.9802 | |||
| 327 | 1.9802 | |||
| 18/12/2025 | 16:47:53.257 | 10 000 | 1.9928 | |
| 10 000 | 1.9928 | |||
| 10 000 | 1.9928 | |||
| 18/12/2025 | 16:46:46.510 | 26 | 1.9902 | |
| 26 | 1.9902 | |||
| 26 | 1.9902 | |||
| 18/12/2025 | 16:46:06.156 | 1 | 2.00 | |
| 1 | 2.00 | |||
| 1 | 2.00 | |||
| 18/12/2025 | 16:45:51.867 | 43 | 1.9912 | |
| 43 | 1.9912 | |||
| 43 | 1.9912 | |||
| 18/12/2025 | 16:45:50.663 | 10 000 | 2.00 | |
| 10 000 | 2.00 | |||
| 10 000 | 2.00 | |||
| 18/12/2025 | 16:45:34.154 | 1 | 1.9908 | |
| 1 | 1.9908 | |||
| 1 | 1.9908 | |||
| 18/12/2025 | 16:43:19.694 | 1 250 | 2.0255 | |
| 1 250 | 2.0255 | |||
| 1 250 | 2.0255 | |||
| 18/12/2025 | 16:41:32.544 | 50 | 2.0165 | |
| 50 | 2.0165 | |||
| 50 | 2.0165 | |||
| 18/12/2025 | 16:41:24.411 | 1 000 | 2.0005 | |
| 1 000 | 2.0005 | |||
| 1 000 | 2.0005 | |||
| 18/12/2025 | 16:40:34.222 | 500 | 2.0175 | |
| 500 | 2.0175 | |||
| 500 | 2.0175 | |||
| 18/12/2025 | 16:39:58.676 | 600 | 2.02 | |
| 600 | 2.02 | |||
| 600 | 2.02 | |||
| 18/12/2025 | 16:39:35.852 | 55 | 2.0105 | |
| 55 | 2.0105 | |||
| 55 | 2.0105 | |||
| 18/12/2025 | 16:36:26.669 | 3 900 | 2.026 | |
| 3 900 | 2.026 | |||
| 3 900 | 2.026 | |||
| 18/12/2025 | 16:35:32.598 | 1 200 | 2.01 | |
| 1 200 | 2.01 | |||
| 1 200 | 2.01 | |||
| 18/12/2025 | 16:34:08.479 | 2 000 | 1.9922 | |
| 2 000 | 1.9922 | |||
| 2 000 | 1.9922 | |||
| 18/12/2025 | 16:34:03.253 | 20 | 2.019 | |
| 20 | 2.019 | |||
| 20 | 2.019 | |||
| 18/12/2025 | 16:33:20.930 | 740 | 2.0185 | |
| 740 | 2.0185 | |||
| 740 | 2.0185 | |||
| 18/12/2025 | 16:32:17.197 | 4 000 | 2.0005 | |
| 4 000 | 2.0005 | |||
| 4 000 | 2.0005 | |||
| 18/12/2025 | 16:31:57.214 | 1 000 | 2.0005 | |
| 1 000 | 2.0005 | |||
| 1 000 | 2.0005 | |||
| 18/12/2025 | 16:30:41.053 | 500 | 2.0095 | |
| 500 | 2.0095 | |||
| 500 | 2.0095 | |||
| 18/12/2025 | 16:30:30.762 | 8 800 | 2.01 | |
| 8 800 | 2.01 | |||
| 8 800 | 2.01 | |||
| 18/12/2025 | 16:30:16.688 | 200 | 2.01 | |
| 200 | 2.01 | |||
| 200 | 2.01 | |||
| 18/12/2025 | 16:29:38.316 | 2 000 | 2.018 | |
| 2 000 | 2.018 | |||
| 2 000 | 2.018 | |||
| 18/12/2025 | 16:29:33.631 | 2 500 | 2.01 | |
| 2 500 | 2.01 | |||
| 2 500 | 2.01 | |||
| 18/12/2025 | 16:29:27.460 | 2 500 | 2.0095 | |
| 2 500 | 2.0095 | |||
| 2 500 | 2.0095 | |||
| 18/12/2025 | 16:29:19.583 | 2 500 | 2.0095 | |
| 2 500 | 2.0095 | |||
| 2 500 | 2.0095 | |||
| 18/12/2025 | 16:29:15.280 | 2 500 | 2.0095 | |
| 2 500 | 2.0095 | |||
| 2 500 | 2.0095 | |||
| 18/12/2025 | 16:28:24.094 | 500 | 2.0095 | |
| 500 | 2.0095 | |||
| 500 | 2.0095 | |||
| 18/12/2025 | 16:28:08.454 | 1 000 | 2.0095 | |
| 1 000 | 2.0095 | |||
| 1 000 | 2.0095 | |||
| 18/12/2025 | 16:28:00.705 | 2 500 | 2.0095 | |
| 2 500 | 2.0095 | |||
| 2 500 | 2.0095 | |||
| 18/12/2025 | 16:27:22.495 | 1 500 | 2.00 | |
| 1 500 | 2.00 | |||
| 1 500 | 2.00 | |||
| 18/12/2025 | 16:27:05.956 | 150 | 1.9918 | |
| 150 | 1.9918 | |||
| 150 | 1.9918 | |||
| 18/12/2025 | 16:24:56.434 | 180 | 1.9902 | |
| 180 | 1.9902 | |||
| 180 | 1.9902 | |||
| 18/12/2025 | 16:24:01.875 | 2 500 | 1.9902 | |
| 2 500 | 1.9902 | |||
| 2 500 | 1.9902 | |||
| 18/12/2025 | 16:23:38.838 | 50 | 1.9918 | |
| 50 | 1.9918 | |||
| 50 | 1.9918 | |||
| 18/12/2025 | 16:21:50.106 | 194 | 1.9802 | |
| 194 | 1.9802 | |||
| 194 | 1.9802 | |||
| 18/12/2025 | 16:19:35.008 | 150 | 1.9924 | |
| 150 | 1.9924 | |||
| 150 | 1.9924 | |||
| 18/12/2025 | 16:19:14.207 | 14 300 | 1.983 | |
| 14 300 | 1.983 | |||
| 14 300 | 1.983 | |||
| 18/12/2025 | 16:18:59.099 | 1 968 | 1.982 | |
| 1 968 | 1.982 | |||
| 1 968 | 1.982 | |||
| 18/12/2025 | 16:18:03.920 | 1 500 | 1.9998 | |
| 1 500 | 1.9998 | |||
| 1 500 | 1.9998 | |||
| 18/12/2025 | 16:17:38.536 | 5 000 | 1.9902 | |
| 5 000 | 1.9902 | |||
| 5 000 | 1.9902 | |||
| 18/12/2025 | 16:17:32.301 | 500 | 1.9998 | |
| 500 | 1.9998 | |||
| 500 | 1.9998 | |||
| 18/12/2025 | 16:16:18.593 | 15 | 1.9892 | |
| 15 | 1.9892 | |||
| 15 | 1.9892 | |||
| 18/12/2025 | 16:16:10.062 | 605 | 1.9892 | |
| 605 | 1.9892 | |||
| 605 | 1.9892 | |||
| 18/12/2025 | 16:16:02.169 | 327 | 1.9892 | |
| 327 | 1.9892 | |||
| 327 | 1.9892 | |||
| 18/12/2025 | 16:14:48.496 | 2 500 | 1.9998 | |
| 2 500 | 1.9998 | |||
| 2 500 | 1.9998 | |||
| 18/12/2025 | 16:13:26.471 | 1 000 | 1.982 | |
| 1 000 | 1.982 | |||
| 1 000 | 1.982 | |||
| 18/12/2025 | 16:12:41.943 | 600 | 1.9998 | |
| 600 | 1.9998 | |||
| 600 | 1.9998 | |||
| 18/12/2025 | 16:12:25.691 | 500 | 1.9984 | |
| 500 | 1.9984 | |||
| 500 | 1.9984 | |||
| 18/12/2025 | 16:12:22.070 | 7 000 | 2.00 | |
| 7 000 | 2.00 | |||
| 7 000 | 2.00 | |||
| 18/12/2025 | 16:11:58.045 | 1 000 | 1.9902 | |
| 240 | 1.9902 | |||
| 1 000 | 1.9902 | |||
| 760 | 1.9902 | |||
| 18/12/2025 | 16:11:44.357 | 3 400 | 2.0005 | |
| 3 400 | 2.0005 | |||
| 3 400 | 2.0005 | |||
| 18/12/2025 | 16:10:59.423 | 11 626 | 2.016 | |
| 11 626 | 2.016 | |||
| 11 626 | 2.016 | |||
| 18/12/2025 | 16:10:59.333 | 2 450 | 2.016 | |
| 2 450 | 2.016 | |||
| 2 450 | 2.016 | |||
| 18/12/2025 | 16:10:58.889 | 1 000 | 2.016 | |
| 1 000 | 2.016 | |||
| 1 000 | 2.016 | |||
| 18/12/2025 | 16:10:35.744 | 1 990 | 2.025 | |
| 1 990 | 2.025 | |||
| 1 990 | 2.025 | |||
| 18/12/2025 | 16:10:06.891 | 233 | 2.02 | |
| 233 | 2.02 | |||
| 233 | 2.02 | |||
| 18/12/2025 | 16:09:11.208 | 2 500 | 2.0205 | |
| 2 500 | 2.0205 | |||
| 2 500 | 2.0205 | |||
| 18/12/2025 | 16:07:23.465 | 8 344 | 2.0225 | |
| 8 344 | 2.0225 | |||
| 8 344 | 2.0225 | |||
| 18/12/2025 | 16:06:44.444 | 12 000 | 2.021 | |
| 12 000 | 2.021 | |||
| 12 000 | 2.021 | |||
| 18/12/2025 | 16:06:13.825 | 5 000 | 2.0215 | |
| 5 000 | 2.0215 | |||
| 5 000 | 2.0215 | |||
| 18/12/2025 | 16:06:08.691 | 12 000 | 2.0215 | |
| 12 000 | 2.0215 | |||
| 12 000 | 2.0215 | |||
| 18/12/2025 | 16:03:07.829 | 7 770 | 2.05 | |
| 270 | 2.05 | |||
| 7 770 | 2.05 | |||
| 5 000 | 2.05 | |||
| 2 500 | 2.05 | |||
| 18/12/2025 | 16:03:02.310 | 500 | 2.0495 | |
| 500 | 2.0495 | |||
| 500 | 2.0495 | |||
| 18/12/2025 | 16:01:06.875 | 600 | 2.023 | |
| 600 | 2.023 | |||
| 600 | 2.023 | |||
| 18/12/2025 | 16:00:35.144 | 20 000 | 2.015 | |
| 20 000 | 2.015 | |||
| 20 000 | 2.015 | |||
| 18/12/2025 | 16:00:33.967 | 100 | 2.0335 | |
| 100 | 2.0335 | |||
| 100 | 2.0335 | |||
| 18/12/2025 | 16:00:15.074 | 785 | 2.0155 | |
| 785 | 2.0155 | |||
| 785 | 2.0155 | |||
| 18/12/2025 | 16:00:04.823 | 5 | 2.033 | |
| 5 | 2.033 | |||
| 5 | 2.033 | |||
| 18/12/2025 | 16:00:01.603 | 1 000 | 2.023 | |
| 1 000 | 2.023 | |||
| 1 000 | 2.023 | |||
| 18/12/2025 | 15:59:57.771 | 20 000 | 2.023 | |
| 20 000 | 2.023 | |||
| 20 000 | 2.023 | |||
| 18/12/2025 | 15:59:57.660 | 2 | 2.023 | |
| 2 | 2.023 | |||
| 2 | 2.023 | |||
| 18/12/2025 | 15:59:01.835 | 1 230 | 2.0485 | |
| 530 | 2.0485 | |||
| 700 | 2.0485 | |||
| 1 230 | 2.0485 | |||
| 18/12/2025 | 15:58:42.392 | 1 000 | 2.0695 | |
| 1 000 | 2.0695 | |||
| 1 000 | 2.0695 | |||
| 18/12/2025 | 15:58:42.215 | 1 500 | 2.0695 | |
| 1 500 | 2.0695 | |||
| 1 500 | 2.0695 | |||
| 18/12/2025 | 15:57:33.854 | 2 000 | 2.074 | |
| 2 000 | 2.074 | |||
| 2 000 | 2.074 | |||
| 18/12/2025 | 15:57:14.023 | 2 000 | 2.074 | |
| 2 000 | 2.074 | |||
| 2 000 | 2.074 | |||
| 18/12/2025 | 15:56:59.925 | 240 | 2.0925 | |
| 240 | 2.0925 | |||
| 240 | 2.0925 | |||
| 18/12/2025 | 15:56:35.152 | 1 940 | 2.09 | |
| 1 940 | 2.09 | |||
| 1 940 | 2.09 | |||
| 18/12/2025 | 15:56:14.160 | 2 000 | 2.0925 | |
| 2 000 | 2.0925 | |||
| 2 000 | 2.0925 | |||
| 18/12/2025 | 15:55:37.230 | 10 | 2.091 | |
| 10 | 2.091 | |||
| 10 | 2.091 | |||
| 18/12/2025 | 15:55:36.165 | 1 530 | 2.1095 | |
| 1 530 | 2.1095 | |||
| 1 530 | 2.1095 | |||
| 18/12/2025 | 15:55:15.725 | 6 000 | 2.091 | |
| 6 000 | 2.091 | |||
| 6 000 | 2.091 | |||
| 18/12/2025 | 15:54:49.854 | 950 | 2.101 | |
| 950 | 2.101 | |||
| 950 | 2.101 | |||
| 18/12/2025 | 15:54:34.953 | 3 000 | 2.1095 | |
| 3 000 | 2.1095 | |||
| 3 000 | 2.1095 | |||
| 18/12/2025 | 15:54:34.318 | 8 710 | 2.10 | |
| 6 530 | 2.10 | |||
| 200 | 2.10 | |||
| 8 710 | 2.10 | |||
| 100 | 2.10 | |||
| 700 | 2.10 | |||
| 280 | 2.10 | |||
| 300 | 2.10 | |||
| 600 | 2.10 | |||
| 18/12/2025 | 15:54:34.152 | 2 000 | 2.099 | |
| 2 000 | 2.099 | |||
| 2 000 | 2.099 | |||
| 18/12/2025 | 15:54:19.642 | 150 | 2.09 | |
| 150 | 2.09 | |||
| 150 | 2.09 | |||
| 18/12/2025 | 15:54:15.614 | 12 000 | 2.082 | |
| 12 000 | 2.082 | |||
| 12 000 | 2.082 | |||
| 18/12/2025 | 15:54:04.580 | 165 | 2.0895 | |
| 165 | 2.0895 | |||
| 165 | 2.0895 | |||
| 18/12/2025 | 15:53:46.376 | 3 000 | 2.0815 | |
| 3 000 | 2.0815 | |||
| 3 000 | 2.0815 | |||
| 18/12/2025 | 15:53:44.852 | 12 000 | 2.0815 | |
| 12 000 | 2.0815 | |||
| 12 000 | 2.0815 | |||
| 18/12/2025 | 15:53:42.344 | 5 720 | 2.073 | |
| 5 720 | 2.073 | |||
| 5 720 | 2.073 | |||
| 18/12/2025 | 15:53:23.284 | 10 000 | 2.08 | |
| 10 000 | 2.08 | |||
| 10 000 | 2.08 | |||
| 18/12/2025 | 15:53:23.205 | 14 435 | 2.08 | |
| 14 435 | 2.08 | |||
| 11 905 | 2.08 | |||
| 2 530 | 2.08 | |||
| 18/12/2025 | 15:53:14.104 | 200 | 2.0795 | |
| 200 | 2.0795 | |||
| 200 | 2.0795 | |||
| 18/12/2025 | 15:53:06.016 | 5 000 | 2.0645 | |
| 5 000 | 2.0645 | |||
| 5 000 | 2.0645 | |||
| 18/12/2025 | 15:52:47.533 | 4 000 | 2.056 | |
| 3 500 | 2.056 | |||
| 500 | 2.056 | |||
| 4 000 | 2.056 | |||
| 18/12/2025 | 15:52:24.344 | 720 | 2.0715 | |
| 720 | 2.0715 | |||
| 720 | 2.0715 | |||
| 18/12/2025 | 15:52:17.828 | 10 000 | 2.0715 | |
| 10 000 | 2.0715 | |||
| 10 000 | 2.0715 | |||
| 18/12/2025 | 15:51:57.220 | 5 000 | 2.056 | |
| 5 000 | 2.056 | |||
| 5 000 | 2.056 | |||
| 18/12/2025 | 15:51:35.916 | 20 | 2.0645 | |
| 20 | 2.0645 | |||
| 20 | 2.0645 | |||
| 18/12/2025 | 15:49:35.648 | 1 000 | 2.055 | |
| 1 000 | 2.055 | |||
| 1 000 | 2.055 | |||
| 18/12/2025 | 15:49:30.914 | 5 165 | 2.055 | |
| 5 165 | 2.055 | |||
| 5 165 | 2.055 | |||
| 18/12/2025 | 15:49:23.987 | 12 000 | 2.052 | |
| 12 000 | 2.052 | |||
| 12 000 | 2.052 | |||
| 18/12/2025 | 15:49:21.422 | 1 452 | 2.0395 | |
| 1 452 | 2.0395 | |||
| 1 452 | 2.0395 | |||
| 18/12/2025 | 15:49:21.236 | 20 000 | 2.055 | |
| 2 000 | 2.055 | |||
| 18 000 | 2.055 | |||
| 20 000 | 2.055 | |||
| 18/12/2025 | 15:49:12.351 | 3 700 | 2.0395 | |
| 3 700 | 2.0395 | |||
| 1 000 | 2.0395 | |||
| 2 700 | 2.0395 | |||
| 18/12/2025 | 15:49:12.268 | 500 | 2.059 | |
| 500 | 2.059 | |||
| 500 | 2.059 | |||
| 18/12/2025 | 15:47:47.247 | 2 800 | 2.082 | |
| 2 800 | 2.082 | |||
| 2 800 | 2.082 | |||
| 18/12/2025 | 15:47:36.710 | 6 000 | 2.0735 | |
| 6 000 | 2.0735 | |||
| 6 000 | 2.0735 | |||
| 18/12/2025 | 15:47:01.803 | 1 000 | 2.075 | |
| 1 000 | 2.075 | |||
| 1 000 | 2.075 | |||
| 18/12/2025 | 15:46:39.267 | 750 | 2.0735 | |
| 750 | 2.0735 | |||
| 750 | 2.0735 | |||
| 18/12/2025 | 15:46:24.350 | 5 000 | 2.075 | |
| 5 000 | 2.075 | |||
| 5 000 | 2.075 | |||
| 18/12/2025 | 15:46:18.610 | 2 000 | 2.075 | |
| 2 000 | 2.075 | |||
| 2 000 | 2.075 | |||
| 18/12/2025 | 15:45:56.568 | 1 005 | 2.0815 | |
| 1 005 | 2.0815 | |||
| 1 005 | 2.0815 | |||
| 18/12/2025 | 15:45:51.644 | 1 000 | 2.074 | |
| 1 000 | 2.074 | |||
| 1 000 | 2.074 | |||
| 18/12/2025 | 15:45:15.327 | 41 050 | 2.08 | |
| 13 536 | 2.08 | |||
| 500 | 2.08 | |||
| 33 550 | 2.08 | |||
| 7 000 | 2.08 | |||
| 15 494 | 2.08 | |||
| 12 020 | 2.08 | |||
| 18/12/2025 | 15:45:12.275 | 20 000 | 2.08 | |
| 3 000 | 2.08 | |||
| 2 000 | 2.08 | |||
| 2 200 | 2.08 | |||
| 12 800 | 2.08 | |||
| 20 000 | 2.08 | |||
| 18/12/2025 | 15:45:12.161 | 2 000 | 2.079 | |
| 2 000 | 2.079 | |||
| 2 000 | 2.079 | |||
| 18/12/2025 | 15:45:01.029 | 2 160 | 2.074 | |
| 2 160 | 2.074 | |||
| 2 160 | 2.074 | |||
| 18/12/2025 | 15:45:00.931 | 280 | 2.07 | |
| 280 | 2.07 | |||
| 280 | 2.07 | |||
| 18/12/2025 | 15:45:00.850 | 1 610 | 2.0675 | |
| 1 610 | 2.0675 | |||
| 1 610 | 2.0675 | |||
| 18/12/2025 | 15:44:15.937 | 178 | 2.057 | |
| 178 | 2.057 | |||
| 178 | 2.057 | |||
| 18/12/2025 | 15:43:59.532 | 20 000 | 2.057 | |
| 20 000 | 2.057 | |||
| 20 000 | 2.057 | |||
| 18/12/2025 | 15:43:55.979 | 400 | 2.057 | |
| 400 | 2.057 | |||
| 400 | 2.057 | |||
| 18/12/2025 | 15:43:55.903 | 4 000 | 2.057 | |
| 4 000 | 2.057 | |||
| 4 000 | 2.057 | |||
| 18/12/2025 | 15:43:49.091 | 2 000 | 2.0635 | |
| 2 000 | 2.0635 | |||
| 2 000 | 2.0635 | |||
| 18/12/2025 | 15:42:49.469 | 1 000 | 2.073 | |
| 1 000 | 2.073 | |||
| 1 000 | 2.073 | |||
| 18/12/2025 | 15:42:48.084 | 300 | 2.081 | |
| 300 | 2.081 | |||
| 300 | 2.081 | |||
| 18/12/2025 | 15:42:26.230 | 2 500 | 2.073 | |
| 2 500 | 2.073 | |||
| 2 500 | 2.073 | |||
| 18/12/2025 | 15:42:17.132 | 1 000 | 2.0675 | |
| 1 000 | 2.0675 | |||
| 1 000 | 2.0675 | |||
| 18/12/2025 | 15:42:13.183 | 5 000 | 2.0675 | |
| 5 000 | 2.0675 | |||
| 5 000 | 2.0675 | |||
| 18/12/2025 | 15:42:08.038 | 1 019 | 2.081 | |
| 1 000 | 2.081 | |||
| 19 | 2.081 | |||
| 1 019 | 2.081 | |||
| 18/12/2025 | 15:42:07.959 | 57 | 2.067 | |
| 57 | 2.067 | |||
| 57 | 2.067 | |||
| 18/12/2025 | 15:42:00.870 | 20 000 | 2.067 | |
| 20 000 | 2.067 | |||
| 20 000 | 2.067 | |||
| 18/12/2025 | 15:41:37.565 | 5 700 | 2.06 | |
| 1 700 | 2.06 | |||
| 5 700 | 2.06 | |||
| 4 000 | 2.06 | |||
| 18/12/2025 | 15:41:08.939 | 2 000 | 2.05 | |
| 2 000 | 2.05 | |||
| 2 000 | 2.05 | |||
| 18/12/2025 | 15:40:33.963 | 5 250 | 2.05 | |
| 4 450 | 2.05 | |||
| 800 | 2.05 | |||
| 5 250 | 2.05 | |||
| 18/12/2025 | 15:40:25.590 | 500 | 2.0415 | |
| 500 | 2.0415 | |||
| 500 | 2.0415 | |||
| 18/12/2025 | 15:40:02.816 | 20 000 | 2.0415 | |
| 20 000 | 2.0415 | |||
| 20 000 | 2.0415 | |||
| 18/12/2025 | 15:39:19.807 | 650 | 2.033 | |
| 650 | 2.033 | |||
| 650 | 2.033 | |||
| 18/12/2025 | 15:38:44.719 | 4 | 2.0595 | |
| 4 | 2.0595 | |||
| 4 | 2.0595 | |||
| 18/12/2025 | 15:38:44.648 | 7 500 | 2.0505 | |
| 7 500 | 2.0505 | |||
| 7 500 | 2.0505 | |||
| 18/12/2025 | 15:38:31.563 | 200 | 2.0505 | |
| 200 | 2.0505 | |||
| 200 | 2.0505 | |||
| 18/12/2025 | 15:38:27.976 | 16 000 | 2.0505 | |
| 16 000 | 2.0505 | |||
| 16 000 | 2.0505 | |||
| 18/12/2025 | 15:37:59.080 | 1 000 | 2.0435 | |
| 1 000 | 2.0435 | |||
| 1 000 | 2.0435 | |||
| 18/12/2025 | 15:37:57.595 | 500 | 2.0435 | |
| 500 | 2.0435 | |||
| 500 | 2.0435 | |||
| 18/12/2025 | 15:37:47.740 | 3 500 | 2.0435 | |
| 3 000 | 2.0435 | |||
| 3 500 | 2.0435 | |||
| 500 | 2.0435 | |||
| 18/12/2025 | 15:37:47.650 | 1 500 | 2.0435 | |
| 1 500 | 2.0435 | |||
| 1 500 | 2.0435 | |||
| 18/12/2025 | 15:37:21.249 | 7 000 | 2.0525 | |
| 7 000 | 2.0525 | |||
| 7 000 | 2.0525 | |||
| 18/12/2025 | 15:37:05.778 | 25 | 2.062 | |
| 25 | 2.062 | |||
| 25 | 2.062 | |||
| 18/12/2025 | 15:37:03.735 | 2 500 | 2.062 | |
| 2 500 | 2.062 | |||
| 2 500 | 2.062 | |||
| 18/12/2025 | 15:36:49.167 | 1 337 | 2.062 | |
| 1 337 | 2.062 | |||
| 1 337 | 2.062 | |||
| 18/12/2025 | 15:36:43.712 | 2 000 | 2.062 | |
| 2 000 | 2.062 | |||
| 2 000 | 2.062 | |||
| 18/12/2025 | 15:36:31.438 | 1 000 | 2.0775 | |
| 1 000 | 2.0775 | |||
| 1 000 | 2.0775 | |||
| 18/12/2025 | 15:36:30.177 | 23 500 | 2.062 | |
| 50 | 2.062 | |||
| 7 000 | 2.062 | |||
| 10 000 | 2.062 | |||
| 13 500 | 2.062 | |||
| 16 450 | 2.062 | |||
| 18/12/2025 | 15:35:36.067 | 20 000 | 2.0785 | |
| 20 000 | 2.0785 | |||
| 20 000 | 2.0785 | |||
| 18/12/2025 | 15:35:28.914 | 2 000 | 2.0785 | |
| 2 000 | 2.0785 | |||
| 2 000 | 2.0785 | |||
| 18/12/2025 | 15:35:23.816 | 100 | 2.0785 | |
| 100 | 2.0785 | |||
| 100 | 2.0785 | |||
| 18/12/2025 | 15:35:20.308 | 500 | 2.075 | |
| 500 | 2.075 | |||
| 500 | 2.075 | |||
| 18/12/2025 | 15:35:16.856 | 5 000 | 2.062 | |
| 5 000 | 2.062 | |||
| 5 000 | 2.062 | |||
| 18/12/2025 | 15:35:06.283 | 6 000 | 2.062 | |
| 6 000 | 2.062 | |||
| 6 000 | 2.062 | |||
| 18/12/2025 | 15:35:00.492 | 5 500 | 2.07 | |
| 5 500 | 2.07 | |||
| 5 500 | 2.07 | |||
| 18/12/2025 | 15:34:50.206 | 20 000 | 2.0735 | |
| 20 000 | 2.0735 | |||
| 20 000 | 2.0735 | |||
| 18/12/2025 | 15:34:49.194 | 1 125 | 2.063 | |
| 1 125 | 2.063 | |||
| 1 125 | 2.063 | |||
| 18/12/2025 | 15:34:49.085 | 12 000 | 2.06 | |
| 10 000 | 2.06 | |||
| 12 000 | 2.06 | |||
| 2 000 | 2.06 | |||
| 18/12/2025 | 15:34:48.989 | 2 000 | 2.059 | |
| 2 000 | 2.059 | |||
| 2 000 | 2.059 | |||
| 18/12/2025 | 15:34:48.919 | 10 000 | 2.0565 | |
| 10 000 | 2.0565 | |||
| 10 000 | 2.0565 | |||
| 18/12/2025 | 15:34:48.856 | 6 164 | 2.05 | |
| 664 | 2.05 | |||
| 6 164 | 2.05 | |||
| 3 500 | 2.05 | |||
| 2 000 | 2.05 | |||
| 18/12/2025 | 15:34:42.253 | 20 000 | 2.05 | |
| 6 800 | 2.05 | |||
| 1 652 | 2.05 | |||
| 38 | 2.05 | |||
| 11 510 | 2.05 | |||
| 20 000 | 2.05 | |||
| 18/12/2025 | 15:33:36.190 | 20 000 | 2.05 | |
| 4 012 | 2.05 | |||
| 5 000 | 2.05 | |||
| 20 000 | 2.05 | |||
| 1 000 | 2.05 | |||
| 1 470 | 2.05 | |||
| 8 518 | 2.05 | |||
| 18/12/2025 | 15:33:31.818 | 10 300 | 2.048 | |
| 10 300 | 2.048 | |||
| 10 300 | 2.048 | |||
| 18/12/2025 | 15:33:06.349 | 1 000 | 2.031 | |
| 1 000 | 2.031 | |||
| 1 000 | 2.031 | |||
| 18/12/2025 | 15:33:05.465 | 25 | 2.031 | |
| 25 | 2.031 | |||
| 25 | 2.031 | |||
| 18/12/2025 | 15:32:55.004 | 900 | 2.03 | |
| 900 | 2.03 | |||
| 900 | 2.03 | |||
| 18/12/2025 | 15:32:50.843 | 1 000 | 2.0235 | |
| 1 000 | 2.0235 | |||
| 1 000 | 2.0235 | |||
| 18/12/2025 | 15:32:42.090 | 3 450 | 2.02 | |
| 250 | 2.02 | |||
| 2 200 | 2.02 | |||
| 3 450 | 2.02 | |||
| 1 000 | 2.02 | |||
| 18/12/2025 | 15:32:40.531 | 2 000 | 2.0135 | |
| 2 000 | 2.0135 | |||
| 2 000 | 2.0135 | |||
| 18/12/2025 | 15:32:34.714 | 2 200 | 2.0135 | |
| 2 200 | 2.0135 | |||
| 2 200 | 2.0135 | |||
| 18/12/2025 | 15:32:28.902 | 1 000 | 2.0135 | |
| 1 000 | 2.0135 | |||
| 1 000 | 2.0135 | |||
| 18/12/2025 | 15:32:24.154 | 1 500 | 2.01 | |
| 1 500 | 2.01 | |||
| 1 500 | 2.01 | |||
| 18/12/2025 | 15:32:19.766 | 445 | 2.005 | |
| 195 | 2.005 | |||
| 445 | 2.005 | |||
| 250 | 2.005 | |||
| 18/12/2025 | 15:32:15.691 | 19 995 | 2.005 | |
| 4 000 | 2.005 | |||
| 19 995 | 2.005 | |||
| 250 | 2.005 | |||
| 1 000 | 2.005 | |||
| 1 250 | 2.005 | |||
| 2 495 | 2.005 | |||
| 4 000 | 2.005 | |||
| 2 500 | 2.005 | |||
| 500 | 2.005 | |||
| 500 | 2.005 | |||
| 3 500 | 2.005 | |||
| 18/12/2025 | 15:32:15.352 | 20 000 | 2.005 | |
| 4 293 | 2.005 | |||
| 20 000 | 2.005 | |||
| 15 707 | 2.005 | |||
| 18/12/2025 | 15:30:39.968 | 20 000 | 1.97 | |
| 20 000 | 1.97 | |||
| 3 212 | 1.97 | |||
| 2 564 | 1.97 | |||
| 14 224 | 1.97 | |||
| 18/12/2025 | 15:30:35.143 | 7 500 | 1.96 | |
| 7 500 | 1.96 | |||
| 7 500 | 1.96 | |||
| 18/12/2025 | 15:30:32.716 | 4 000 | 1.9546 | |
| 4 000 | 1.9546 | |||
| 4 000 | 1.9546 | |||
| 18/12/2025 | 15:30:27.403 | 20 000 | 1.9546 | |
| 20 000 | 1.9546 | |||
| 20 000 | 1.9546 | |||
| 18/12/2025 | 15:30:27.314 | 27 500 | 1.95 | |
| 2 500 | 1.95 | |||
| 14 920 | 1.95 | |||
| 25 000 | 1.95 | |||
| 12 580 | 1.95 | |||
| 18/12/2025 | 15:30:19.200 | 20 000 | 1.95 | |
| 20 000 | 1.95 | |||
| 5 000 | 1.95 | |||
| 15 000 | 1.95 | |||
| 18/12/2025 | 15:30:09.911 | 11 510 | 1.9376 | |
| 1 000 | 1.9376 | |||
| 11 510 | 1.9376 | |||
| 8 000 | 1.9376 | |||
| 2 500 | 1.9376 | |||
| 10 | 1.9376 | |||
| 18/12/2025 | 15:27:19.257 | 2 500 | 1.9198 | |
| 2 500 | 1.9198 | |||
| 2 500 | 1.9198 | |||
| 18/12/2025 | 15:27:06.164 | 2 510 | 1.9198 | |
| 2 510 | 1.9198 | |||
| 2 510 | 1.9198 | |||
| 18/12/2025 | 15:25:10.942 | 5 000 | 1.92 | |
| 5 000 | 1.92 | |||
| 5 000 | 1.92 | |||
| 18/12/2025 | 15:23:20.094 | 1 999 | 1.91 | |
| 1 999 | 1.91 | |||
| 1 999 | 1.91 | |||
| 18/12/2025 | 15:22:39.069 | 750 | 1.91 | |
| 750 | 1.91 | |||
| 750 | 1.91 | |||
| 18/12/2025 | 15:21:44.820 | 5 000 | 1.9096 | |
| 5 000 | 1.9096 | |||
| 5 000 | 1.9096 | |||
| 18/12/2025 | 15:18:57.578 | 79 | 1.893 | |
| 79 | 1.893 | |||
| 79 | 1.893 | |||
| 18/12/2025 | 15:18:36.323 | 15 785 | 1.91 | |
| 15 785 | 1.91 | |||
| 12 035 | 1.91 | |||
| 500 | 1.91 | |||
| 2 000 | 1.91 | |||
| 1 250 | 1.91 | |||
| 18/12/2025 | 15:17:49.441 | 2 000 | 1.8996 | |
| 2 000 | 1.8996 | |||
| 2 000 | 1.8996 | |||
| 18/12/2025 | 15:17:05.452 | 1 050 | 1.8878 | |
| 1 050 | 1.8878 | |||
| 1 050 | 1.8878 | |||
| 18/12/2025 | 15:16:57.222 | 490 | 1.9008 | |
| 490 | 1.9008 | |||
| 490 | 1.9008 | |||
| 18/12/2025 | 15:14:00.695 | 1 800 | 1.8882 | |
| 1 800 | 1.8882 | |||
| 1 800 | 1.8882 | |||
| 18/12/2025 | 15:13:38.432 | 1 111 | 1.8882 | |
| 1 111 | 1.8882 | |||
| 1 111 | 1.8882 | |||
| 18/12/2025 | 15:13:14.471 | 3 000 | 1.896 | |
| 3 000 | 1.896 | |||
| 3 000 | 1.896 | |||
| 18/12/2025 | 15:11:51.689 | 800 | 1.9098 | |
| 300 | 1.9098 | |||
| 500 | 1.9098 | |||
| 800 | 1.9098 | |||
| 18/12/2025 | 15:11:19.973 | 2 500 | 1.9098 | |
| 2 500 | 1.9098 | |||
| 2 500 | 1.9098 | |||
| 18/12/2025 | 15:08:33.833 | 700 | 1.9098 | |
| 700 | 1.9098 | |||
| 700 | 1.9098 | |||
| 18/12/2025 | 15:08:11.529 | 26 | 1.9098 | |
| 26 | 1.9098 | |||
| 26 | 1.9098 | |||
| 18/12/2025 | 15:08:07.085 | 326 | 1.9098 | |
| 326 | 1.9098 | |||
| 326 | 1.9098 | |||
| 18/12/2025 | 15:05:27.172 | 1 111 | 1.8806 | |
| 1 111 | 1.8806 | |||
| 1 111 | 1.8806 | |||
| 18/12/2025 | 15:04:09.408 | 100 | 1.8924 | |
| 100 | 1.8924 | |||
| 100 | 1.8924 | |||
| 18/12/2025 | 15:02:25.381 | 300 | 1.8872 | |
| 300 | 1.8872 | |||
| 300 | 1.8872 | |||
| 18/12/2025 | 14:59:42.614 | 100 | 1.9014 | |
| 100 | 1.9014 | |||
| 100 | 1.9014 | |||
| 18/12/2025 | 14:59:11.964 | 4 000 | 1.90 | |
| 4 000 | 1.90 | |||
| 4 000 | 1.90 | |||
| 18/12/2025 | 14:59:09.873 | 4 000 | 1.9002 | |
| 4 000 | 1.9002 | |||
| 4 000 | 1.9002 | |||
| 18/12/2025 | 14:57:46.379 | 1 750 | 1.9086 | |
| 1 750 | 1.9086 | |||
| 1 750 | 1.9086 | |||
| 18/12/2025 | 14:55:00.508 | 3 300 | 1.9002 | |
| 3 300 | 1.9002 | |||
| 3 300 | 1.9002 | |||
| 18/12/2025 | 14:54:57.118 | 205 | 1.9002 | |
| 205 | 1.9002 | |||
| 205 | 1.9002 | |||
| 18/12/2025 | 14:53:18.349 | 25 | 1.893 | |
| 25 | 1.893 | |||
| 25 | 1.893 | |||
| 18/12/2025 | 14:47:04.574 | 5 000 | 1.912 | |
| 5 000 | 1.912 | |||
| 5 000 | 1.912 | |||
| 18/12/2025 | 14:47:04.304 | 5 000 | 1.912 | |
| 5 000 | 1.912 | |||
| 5 000 | 1.912 | |||
| 18/12/2025 | 14:47:00.895 | 20 000 | 1.91 | |
| 20 000 | 1.91 | |||
| 20 000 | 1.91 | |||
| 18/12/2025 | 14:44:50.809 | 5 000 | 1.91 | |
| 5 000 | 1.91 | |||
| 5 000 | 1.91 | |||
| 18/12/2025 | 14:43:43.988 | 5 000 | 1.8968 | |
| 5 000 | 1.8968 | |||
| 5 000 | 1.8968 | |||
| 18/12/2025 | 14:43:16.051 | 27 | 1.8972 | |
| 27 | 1.8972 | |||
| 27 | 1.8972 | |||
| 18/12/2025 | 14:42:55.966 | 18 | 1.8968 | |
| 18 | 1.8968 | |||
| 18 | 1.8968 | |||
| 18/12/2025 | 14:35:17.628 | 3 000 | 1.919 | |
| 3 000 | 1.919 | |||
| 3 000 | 1.919 | |||
| 18/12/2025 | 14:34:46.511 | 920 | 1.90 | |
| 920 | 1.90 | |||
| 920 | 1.90 | |||
| 18/12/2025 | 14:31:31.438 | 100 | 1.8786 | |
| 100 | 1.8786 | |||
| 100 | 1.8786 | |||
| 18/12/2025 | 14:30:31.407 | 10 | 1.888 | |
| 10 | 1.888 | |||
| 10 | 1.888 | |||
| 18/12/2025 | 14:30:12.023 | 100 | 1.8778 | |
| 100 | 1.8778 | |||
| 100 | 1.8778 | |||
| 18/12/2025 | 14:27:08.972 | 2 000 | 1.8848 | |
| 2 000 | 1.8848 | |||
| 2 000 | 1.8848 | |||
| 18/12/2025 | 14:22:16.372 | 1 800 | 1.8846 | |
| 1 800 | 1.8846 | |||
| 1 800 | 1.8846 | |||
| 18/12/2025 | 14:20:43.364 | 300 | 1.885 | |
| 300 | 1.885 | |||
| 300 | 1.885 | |||
| 18/12/2025 | 14:20:06.913 | 1 065 | 1.885 | |
| 1 065 | 1.885 | |||
| 1 065 | 1.885 | |||
| 18/12/2025 | 14:17:33.392 | 1 | 1.8562 | |
| 1 | 1.8562 | |||
| 1 | 1.8562 | |||
| 18/12/2025 | 14:10:14.748 | 2 500 | 1.865 | |
| 2 500 | 1.865 | |||
| 2 500 | 1.865 | |||
| 18/12/2025 | 14:10:14.679 | 5 000 | 1.8676 | |
| 1 500 | 1.8676 | |||
| 3 500 | 1.8676 | |||
| 5 000 | 1.8676 | |||
| 18/12/2025 | 14:08:06.314 | 15 | 1.8576 | |
| 15 | 1.8576 | |||
| 15 | 1.8576 | |||
| 18/12/2025 | 14:06:05.753 | 500 | 1.859 | |
| 500 | 1.859 | |||
| 500 | 1.859 | |||
| 18/12/2025 | 14:03:36.548 | 150 | 1.8714 | |
| 150 | 1.8714 | |||
| 150 | 1.8714 | |||
| 18/12/2025 | 13:56:00.569 | 2 690 | 1.8562 | |
| 2 690 | 1.8562 | |||
| 2 690 | 1.8562 | |||
| 18/12/2025 | 13:53:13.423 | 800 | 1.8594 | |
| 800 | 1.8594 | |||
| 800 | 1.8594 | |||
| 18/12/2025 | 13:51:49.549 | 400 | 1.871 | |
| 400 | 1.871 | |||
| 400 | 1.871 | |||
| 18/12/2025 | 13:48:46.163 | 35 | 1.8594 | |
| 35 | 1.8594 | |||
| 35 | 1.8594 | |||
| 18/12/2025 | 13:47:36.317 | 1 602 | 1.8594 | |
| 1 602 | 1.8594 | |||
| 1 602 | 1.8594 | |||
| 18/12/2025 | 13:44:55.701 | 45 | 1.871 | |
| 45 | 1.871 | |||
| 45 | 1.871 | |||
| 18/12/2025 | 13:17:50.302 | 1 605 | 1.8718 | |
| 1 605 | 1.8718 | |||
| 1 605 | 1.8718 | |||
| 18/12/2025 | 13:17:35.674 | 500 | 1.8718 | |
| 500 | 1.8718 | |||
| 500 | 1.8718 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 543.00
Ask: 1 546.50
Turnover: 49 283 TEUR -
Nvidia Corp.
Bid: 149.72 / Ask: 149.76
Turnover: 29 392 TEUR -
Siemens Energy AG
Bid: 119.45 / Ask: 119.65
Turnover: 23 336 TEUR -
Micron Technology Inc.
Bid: 215.15 / Ask: 215.45
Turnover: 23 189 TEUR -
Tesla Inc.
Bid: 417.20 / Ask: 417.50
Turnover: 20 319 TEUR
Realtime Quotes
Last Update:
18/12/2025 @ 17:47:31
Last Update:
18/12/2025 @ 17:47:31