Super Micro Computer Inc.

15

16

38.54

Date Time Volume Order Volume Price
16/09/2025 09:20:19.190 8   38.54
      8 38.54
      8 38.54
16/09/2025 09:18:48.681 26   38.61
      26 38.61
      26 38.61
16/09/2025 09:13:57.114 100   38.56
      100 38.56
      100 38.56
16/09/2025 09:13:16.675 8   38.65
      8 38.65
      8 38.65
16/09/2025 09:11:02.249 150   38.59
      150 38.59
      150 38.59
16/09/2025 09:10:35.839 250   38.58
      250 38.58
      250 38.58
16/09/2025 09:10:29.647 4   38.61
      4 38.61
      4 38.61
16/09/2025 09:10:00.485 250   38.62
      250 38.62
      250 38.62
16/09/2025 09:08:00.347 2   38.59
      2 38.59
      2 38.59
16/09/2025 09:07:46.241 300   38.63
      300 38.63
      300 38.63
16/09/2025 09:07:09.994 2   38.69
      2 38.69
      2 38.69
16/09/2025 09:00:23.174 1   38.85
      1 38.85
      1 38.85
16/09/2025 08:41:02.491 19   38.86
      19 38.86
      19 38.86
16/09/2025 08:40:37.765 24   38.71
      24 38.71
      24 38.71
16/09/2025 08:34:39.802 30   38.86
      30 38.86
      30 38.86
16/09/2025 07:50:22.639 500   38.82
      500 38.82
      500 38.82
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)