Tradegate Exchange

iSh.DJ Glob.Titans 50 U.ETF DE

Information
letzte Umsätze
kaufen
verkaufen

665

1653

89,84

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
11.08.2025	09:39:51,910	1		89,57
			1	89,57
			1	89,57
11.08.2025	09:39:50,297	3		89,57
			3	89,57
			3	89,57
11.08.2025	09:39:49,594	1		89,57
			1	89,57
			1	89,57
11.08.2025	09:39:48,488	10		89,55
			10	89,55
			10	89,55
11.08.2025	09:39:46,278	1		89,57
			1	89,57
			1	89,57
11.08.2025	09:39:44,765	1		89,58
			1	89,58
			1	89,58
11.08.2025	09:39:44,137	3		89,58
			3	89,58
			3	89,58
11.08.2025	09:39:44,060	1		89,58
			1	89,58
			1	89,58
11.08.2025	09:39:42,053	1		89,58
			1	89,58
			1	89,58
11.08.2025	09:39:41,147	1		89,58
			1	89,58
			1	89,58
11.08.2025	09:39:34,410	1		89,58
			1	89,58
			1	89,58
11.08.2025	09:39:34,210	1		89,58
			1	89,58
			1	89,58
11.08.2025	09:39:32,900	1		89,58
			1	89,58
			1	89,58
11.08.2025	09:39:23,248	1		89,58
			1	89,58
			1	89,58
11.08.2025	09:39:18,926	1		89,59
			1	89,59
			1	89,59
11.08.2025	09:39:18,538	14		89,56
			14	89,56
			14	89,56
11.08.2025	09:39:17,620	1		89,59
			1	89,59
			1	89,59
11.08.2025	09:39:16,917	1		89,59
			1	89,59
			1	89,59
11.08.2025	09:39:16,515	1		89,59
			1	89,59
			1	89,59
11.08.2025	09:39:14,409	1		89,59
			1	89,59
			1	89,59
11.08.2025	09:39:14,304	2		89,59
			2	89,59
			2	89,59
11.08.2025	09:39:13,705	1		89,59
			1	89,59
			1	89,59
11.08.2025	09:39:11,292	1		89,59
			1	89,59
			1	89,59
11.08.2025	09:39:10,486	1		89,59
			1	89,59
			1	89,59
11.08.2025	09:39:09,985	1		89,59
			1	89,59
			1	89,59
11.08.2025	09:39:09,183	2		89,59
			2	89,59
			2	89,59
11.08.2025	09:39:04,455	2		89,59
			2	89,59
			2	89,59
11.08.2025	09:38:53,081	1		89,59
			1	89,59
			1	89,59
11.08.2025	09:38:51,977	1		89,59
			1	89,59
			1	89,59
11.08.2025	09:38:51,073	1		89,59
			1	89,59
			1	89,59
11.08.2025	09:38:50,468	1		89,59
			1	89,59
			1	89,59
11.08.2025	09:38:50,168	1		89,59
			1	89,59
			1	89,59
11.08.2025	09:38:49,866	1		89,59
			1	89,59
			1	89,59
11.08.2025	09:38:49,065	2		89,59
			2	89,59
			2	89,59
11.08.2025	09:38:48,262	9		89,56
			9	89,56
			9	89,56
11.08.2025	09:38:48,157	1		89,59
			1	89,59
			1	89,59
11.08.2025	09:38:46,650	1		89,59
			1	89,59
			1	89,59
11.08.2025	09:38:46,349	1		89,59
			1	89,59
			1	89,59
11.08.2025	09:38:46,048	1		89,59
			1	89,59
			1	89,59
11.08.2025	09:38:43,534	3		89,59
			3	89,59
			3	89,59
11.08.2025	09:38:42,423	3		89,59
			3	89,59
			3	89,59
11.08.2025	09:38:41,195	1		89,59
			1	89,59
			1	89,59
11.08.2025	09:38:41,120	1		89,59
			1	89,59
			1	89,59
11.08.2025	09:38:40,311	1		89,59
			1	89,59
			1	89,59
11.08.2025	09:38:36,183	1		89,59
			1	89,59
			1	89,59
11.08.2025	09:38:35,982	1		89,59
			1	89,59
			1	89,59
11.08.2025	09:38:35,784	1		89,59
			1	89,59
			1	89,59
11.08.2025	09:38:33,973	1		89,59
			1	89,59
			1	89,59
11.08.2025	09:38:33,173	1		89,59
			1	89,59
			1	89,59
11.08.2025	09:38:18,984	1		89,59
			1	89,59
			1	89,59
11.08.2025	09:38:18,184	8		89,56
			8	89,56
			8	89,56
11.08.2025	09:38:17,818	2		89,59
			2	89,59
			2	89,59
11.08.2025	09:38:17,781	2		89,59
			2	89,59
			2	89,59
11.08.2025	09:38:16,776	3		89,59
			3	89,59
			3	89,59
11.08.2025	09:38:16,271	1		89,59
			1	89,59
			1	89,59
11.08.2025	09:38:15,970	3		89,59
			3	89,59
			3	89,59
11.08.2025	09:38:13,457	1		89,59
			1	89,59
			1	89,59
11.08.2025	09:38:11,979	1		89,59
			1	89,59
			1	89,59
11.08.2025	09:38:11,909	1		89,59
			1	89,59
			1	89,59
11.08.2025	09:38:11,846	2		89,59
			2	89,59
			2	89,59
11.08.2025	09:38:10,338	1		89,59
			1	89,59
			1	89,59
11.08.2025	09:38:10,138	1		89,59
			1	89,59
			1	89,59
11.08.2025	09:38:10,010	3		89,59
			3	89,59
			3	89,59
11.08.2025	09:38:09,936	1		89,59
			1	89,59
			1	89,59
11.08.2025	09:38:03,296	1		89,59
			1	89,59
			1	89,59
11.08.2025	09:37:48,311	1		89,61
			1	89,61
			1	89,61
11.08.2025	09:37:48,213	10		89,57
			10	89,57
			10	89,57
11.08.2025	09:37:46,803	1		89,61
			1	89,61
			1	89,61
11.08.2025	09:37:45,691	1		89,61
			1	89,61
			1	89,61
11.08.2025	09:37:45,287	1		89,61
			1	89,61
			1	89,61
11.08.2025	09:37:44,584	1		89,61
			1	89,61
			1	89,61
11.08.2025	09:37:43,276	1		89,61
			1	89,61
			1	89,61
11.08.2025	09:37:42,168	1		89,61
			1	89,61
			1	89,61
11.08.2025	09:37:41,868	1		89,61
			1	89,61
			1	89,61
11.08.2025	09:37:38,146	4		89,61
			4	89,61
			4	89,61
11.08.2025	09:37:37,746	2		89,61
			2	89,61
			2	89,61
11.08.2025	09:37:36,236	3		89,61
			3	89,61
			3	89,61
11.08.2025	09:37:34,122	1		89,61
			1	89,61
			1	89,61
11.08.2025	09:37:19,633	1		89,61
			1	89,61
			1	89,61
11.08.2025	09:37:19,332	2		89,61
			2	89,61
			2	89,61
11.08.2025	09:37:18,328	14		89,57
			14	89,57
			14	89,57
11.08.2025	09:37:16,687	5		89,61
			5	89,61
			2	89,61
			3	89,61
11.08.2025	09:37:16,617	6		89,61
			6	89,61
			6	89,61
11.08.2025	09:37:16,418	1		89,61
			1	89,61
			1	89,61
11.08.2025	09:37:16,016	1		89,61
			1	89,61
			1	89,61
11.08.2025	09:37:14,810	3		89,61
			3	89,61
			3	89,61
11.08.2025	09:37:13,401	1		89,61
			1	89,61
			1	89,61
11.08.2025	09:37:12,998	6		89,61
			6	89,61
			6	89,61
11.08.2025	09:37:12,594	2		89,61
			2	89,61
			2	89,61
11.08.2025	09:37:09,880	2		89,60
			2	89,60
			2	89,60
11.08.2025	09:37:09,381	1		89,60
			1	89,60
			1	89,60
11.08.2025	09:37:09,275	2		89,60
			2	89,60
			2	89,60
11.08.2025	09:37:08,275	2		89,60
			2	89,60
			2	89,60
11.08.2025	09:37:07,567	1		89,60
			1	89,60
			1	89,60
11.08.2025	09:37:07,166	1		89,60
			1	89,60
			1	89,60
11.08.2025	09:37:06,460	90		89,60
			90	89,60
			90	89,60
11.08.2025	09:37:05,351	1		89,60
			1	89,60
			1	89,60
11.08.2025	09:37:02,936	1		89,60
			1	89,60
			1	89,60
11.08.2025	09:37:02,632	1		89,60
			1	89,60
			1	89,60
11.08.2025	09:36:48,354	9		89,56
			9	89,56
			9	89,56
11.08.2025	09:36:47,451	2		89,60
			2	89,60
			2	89,60
11.08.2025	09:36:47,048	1		89,60
			1	89,60
			1	89,60
11.08.2025	09:36:46,443	1		89,60
			1	89,60
			1	89,60
11.08.2025	09:36:43,717	3		89,60
			3	89,60
			3	89,60
11.08.2025	09:36:43,626	1		89,60
			1	89,60
			1	89,60
11.08.2025	09:36:43,326	1		89,60
			1	89,60
			1	89,60
11.08.2025	09:36:42,520	1		89,60
			1	89,60
			1	89,60
11.08.2025	09:36:42,016	1		89,60
			1	89,60
			1	89,60
11.08.2025	09:36:41,816	1		89,60
			1	89,60
			1	89,60
11.08.2025	09:36:40,912	2		89,60
			2	89,60
			2	89,60
11.08.2025	09:36:40,209	1		89,60
			1	89,60
			1	89,60
11.08.2025	09:36:37,714	2		89,60
			2	89,60
			1	89,60
			1	89,60
11.08.2025	09:36:37,593	1		89,60
			1	89,60
			1	89,60
11.08.2025	09:36:19,690	7		89,56
			7	89,56
			7	89,56
11.08.2025	09:36:18,287	6		89,56
			6	89,56
			6	89,56
11.08.2025	09:36:16,900	1		89,60
			1	89,60
			1	89,60
11.08.2025	09:36:16,822	2		89,60
			2	89,60
			2	89,60
11.08.2025	09:36:12,349	1		89,60
			1	89,60
			1	89,60
11.08.2025	09:36:07,923	1		89,60
			1	89,60
			1	89,60
11.08.2025	09:36:05,809	1		89,60
			1	89,60
			1	89,60
11.08.2025	09:36:05,120	1		89,60
			1	89,60
			1	89,60
11.08.2025	09:36:04,002	1		89,60
			1	89,60
			1	89,60
11.08.2025	09:35:58,643	20		89,56
			20	89,56
			20	89,56
11.08.2025	09:35:48,216	6		89,56
			6	89,56
			6	89,56
11.08.2025	09:35:47,611	1		89,59
			1	89,59
			1	89,59
11.08.2025	09:35:46,407	1		89,59
			1	89,59
			1	89,59
11.08.2025	09:35:40,073	1		89,59
			1	89,59
			1	89,59
11.08.2025	09:35:39,168	1		89,59
			1	89,59
			1	89,59
11.08.2025	09:35:34,841	1		89,59
			1	89,59
			1	89,59
11.08.2025	09:35:34,745	1		89,59
			1	89,59
			1	89,59
11.08.2025	09:35:34,340	1		89,59
			1	89,59
			1	89,59
11.08.2025	09:35:18,854	1		89,59
			1	89,59
			1	89,59
11.08.2025	09:35:18,748	1		89,59
			1	89,59
			1	89,59
11.08.2025	09:35:18,456	6		89,55
			6	89,55
			6	89,55
11.08.2025	09:35:10,296	2		89,59
			2	89,59
			2	89,59
11.08.2025	09:35:09,274	2		89,59
			2	89,59
			2	89,59
11.08.2025	09:35:09,190	1		89,59
			1	89,59
			1	89,59
11.08.2025	09:35:06,172	1		89,59
			1	89,59
			1	89,59
11.08.2025	09:34:48,567	4		89,55
			4	89,55
			4	89,55
11.08.2025	09:34:48,063	1		89,58
			1	89,58
			1	89,58
11.08.2025	09:34:46,351	1		89,58
			1	89,58
			1	89,58
11.08.2025	09:34:45,342	1		89,58
			1	89,58
			1	89,58
11.08.2025	09:34:42,127	1		89,58
			1	89,58
			1	89,58
11.08.2025	09:34:38,404	2		89,58
			2	89,58
			2	89,58
11.08.2025	09:34:37,701	1		89,58
			1	89,58
			1	89,58
11.08.2025	09:34:20,292	2		89,58
			2	89,58
			2	89,58
11.08.2025	09:34:18,787	1		89,58
			1	89,58
			1	89,58
11.08.2025	09:34:18,193	7		89,55
			7	89,55
			7	89,55
11.08.2025	09:34:17,381	6		89,58
			6	89,58
			6	89,58
11.08.2025	09:34:14,058	1		89,57
			1	89,57
			1	89,57
11.08.2025	09:34:07,318	1		89,57
			1	89,57
			1	89,57
11.08.2025	09:34:07,116	7		89,54
			7	89,54
			7	89,54
11.08.2025	09:34:06,111	1		89,58
			1	89,58
			1	89,58
11.08.2025	09:34:02,287	1		89,58
			1	89,58
			1	89,58
11.08.2025	09:34:02,185	1		89,58
			1	89,58
			1	89,58
11.08.2025	09:34:01,989	1		89,58
			1	89,58
			1	89,58
11.08.2025	09:33:51,423	2		89,58
			2	89,58
			2	89,58
11.08.2025	09:33:51,223	1		89,58
			1	89,58
			1	89,58
11.08.2025	09:33:50,721	1		89,58
			1	89,58
			1	89,58
11.08.2025	09:33:50,526	3		89,58
			3	89,58
			3	89,58
11.08.2025	09:33:48,814	3		89,54
			3	89,54
			3	89,54
11.08.2025	09:33:43,991	1		89,58
			1	89,58
			1	89,58
11.08.2025	09:33:35,420	25		89,58
			25	89,58
			25	89,58
11.08.2025	09:33:34,344	1		89,58
			1	89,58
			1	89,58
11.08.2025	09:33:34,043	1		89,58
			1	89,58
			1	89,58
11.08.2025	09:33:32,536	1		89,58
			1	89,58
			1	89,58
11.08.2025	09:33:24,391	17		89,56
			17	89,56
			17	89,56
11.08.2025	09:33:18,358	5		89,56
			5	89,56
			5	89,56
11.08.2025	09:33:11,220	1		89,60
			1	89,60
			1	89,60
11.08.2025	09:33:10,505	2		89,60
			2	89,60
			2	89,60
11.08.2025	09:33:10,406	3		89,60
			3	89,60
			3	89,60
11.08.2025	09:33:10,005	2		89,60
			2	89,60
			2	89,60
11.08.2025	09:33:06,183	1		89,60
			1	89,60
			1	89,60
11.08.2025	09:32:54,713	1		89,60
			1	89,60
			1	89,60
11.08.2025	09:32:53,609	1		89,60
			1	89,60
			1	89,60
11.08.2025	09:32:48,283	5		89,56
			5	89,56
			5	89,56
11.08.2025	09:32:42,947	2		89,60
			2	89,60
			2	89,60
11.08.2025	09:32:33,789	1		89,60
			1	89,60
			1	89,60
11.08.2025	09:32:21,118	1		89,60
			1	89,60
			1	89,60
11.08.2025	09:32:18,507	3		89,58
			3	89,58
			3	89,58
11.08.2025	09:32:17,294	2		89,60
			2	89,60
			2	89,60
11.08.2025	09:32:15,986	1		89,60
			1	89,60
			1	89,60
11.08.2025	09:32:15,381	1		89,60
			1	89,60
			1	89,60
11.08.2025	09:32:13,774	1		89,60
			1	89,60
			1	89,60
11.08.2025	09:31:54,926	5		89,59
			5	89,59
			5	89,59
11.08.2025	09:31:49,028	1		89,61
			1	89,61
			1	89,61
11.08.2025	09:31:48,335	5		89,59
			5	89,59
			5	89,59
11.08.2025	09:31:47,925	1		89,61
			1	89,61
			1	89,61
11.08.2025	09:31:45,213	1		89,61
			1	89,61
			1	89,61
11.08.2025	09:31:44,308	1		89,61
			1	89,61
			1	89,61
11.08.2025	09:31:42,803	1		89,61
			1	89,61
			1	89,61
11.08.2025	09:31:40,592	1		89,61
			1	89,61
			1	89,61
11.08.2025	09:31:37,999	781		89,61
			781	89,61
			781	89,61
11.08.2025	09:31:19,776	1		89,61
			1	89,61
			1	89,61
11.08.2025	09:31:19,072	3		89,61
			3	89,61
			3	89,61
11.08.2025	09:31:18,174	6		89,59
			6	89,59
			6	89,59
11.08.2025	09:31:14,746	2		89,61
			2	89,61
			2	89,61
11.08.2025	09:31:09,046	1		89,59
			1	89,59
			1	89,59
11.08.2025	09:31:08,958	4		89,58
			4	89,58
			4	89,58
11.08.2025	09:31:00,668	1		89,59
			1	89,59
			1	89,59
11.08.2025	09:30:51,914	1		89,60
			1	89,60
			1	89,60
11.08.2025	09:30:46,986	1		89,60
			1	89,60
			1	89,60
11.08.2025	09:30:23,856	1		89,60
			1	89,60
			1	89,60
11.08.2025	09:30:23,053	1		89,60
			1	89,60
			1	89,60
11.08.2025	09:30:22,852	2		89,60
			2	89,60
			2	89,60
11.08.2025	09:30:21,545	1		89,60
			1	89,60
			1	89,60
11.08.2025	09:30:19,434	1		89,60
			1	89,60
			1	89,60
11.08.2025	09:30:18,343	7		89,57
			7	89,57
			7	89,57
11.08.2025	09:30:11,189	1		89,60
			1	89,60
			1	89,60
11.08.2025	09:30:06,060	2		89,59
			2	89,59
			2	89,59
11.08.2025	09:29:52,578	1		89,59
			1	89,59
			1	89,59
11.08.2025	09:29:52,074	1		89,59
			1	89,59
			1	89,59
11.08.2025	09:29:51,672	3		89,60
			3	89,60
			3	89,60
11.08.2025	09:29:47,045	1		89,59
			1	89,59
			1	89,59
11.08.2025	09:29:44,330	4		89,60
			4	89,60
			4	89,60
11.08.2025	09:29:40,009	1		89,60
			1	89,60
			1	89,60
11.08.2025	09:29:37,490	1		89,60
			1	89,60
			1	89,60
11.08.2025	09:29:19,787	1		89,60
			1	89,60
			1	89,60
11.08.2025	09:29:18,382	5		89,58
			5	89,58
			5	89,58
11.08.2025	09:29:07,936	1		89,58
			1	89,58
			1	89,58
11.08.2025	09:29:07,833	1		89,60
			1	89,60
			1	89,60
11.08.2025	09:29:06,630	1		89,60
			1	89,60
			1	89,60
11.08.2025	09:29:05,424	1		89,60
			1	89,60
			1	89,60
11.08.2025	09:29:04,918	1		89,60
			1	89,60
			1	89,60
11.08.2025	09:29:04,516	1		89,60
			1	89,60
			1	89,60
11.08.2025	09:28:48,818	1		89,59
			1	89,59
			1	89,59
11.08.2025	09:28:48,316	8		89,57
			8	89,57
			8	89,57
11.08.2025	09:28:46,204	6		89,59
			6	89,59
			6	89,59
11.08.2025	09:28:41,681	3		89,59
			3	89,59
			3	89,59
11.08.2025	09:28:39,469	1		89,59
			1	89,59
			1	89,59
11.08.2025	09:28:34,338	3		89,59
			3	89,59
			3	89,59
11.08.2025	09:28:28,317	1		89,59
			1	89,59
			1	89,59
11.08.2025	09:28:28,206	2		89,59
			2	89,59
			2	89,59
11.08.2025	09:28:28,055	2		89,59
			2	89,59
			2	89,59
11.08.2025	09:28:25,683	2		89,59
			2	89,59
			2	89,59
11.08.2025	09:28:24,375	1		89,59
			1	89,59
			1	89,59
11.08.2025	09:28:21,156	1		89,59
			1	89,59
			1	89,59
11.08.2025	09:28:18,243	8		89,57
			8	89,57
			8	89,57
11.08.2025	09:28:15,727	1		89,59
			1	89,59
			1	89,59
11.08.2025	09:28:10,999	9		89,59
			9	89,59
			9	89,59
11.08.2025	09:28:07,777	1		89,60
			1	89,60
			1	89,60
11.08.2025	09:28:06,571	1		89,60
			1	89,60
			1	89,60
11.08.2025	09:27:55,202	1		89,59
			1	89,59
			1	89,59
11.08.2025	09:27:54,295	1		89,59
			1	89,59
			1	89,59
11.08.2025	09:27:54,095	2		89,59
			2	89,59
			2	89,59
11.08.2025	09:27:52,284	1		89,59
			1	89,59
			1	89,59
11.08.2025	09:27:48,868	2		89,59
			2	89,59
			2	89,59
11.08.2025	09:27:48,366	4		89,57
			4	89,57
			4	89,57
11.08.2025	09:27:47,156	3		89,59
			3	89,59
			3	89,59
11.08.2025	09:27:46,862	3		89,59
			3	89,59
			3	89,59
11.08.2025	09:27:46,655	1		89,59
			1	89,59
			1	89,59
11.08.2025	09:27:45,552	1		89,59
			1	89,59
			1	89,59
11.08.2025	09:27:41,726	3		89,59
			3	89,59
			3	89,59
11.08.2025	09:27:38,907	3		89,58
			3	89,58
			3	89,58
11.08.2025	09:27:36,894	1		89,58
			1	89,58
			1	89,58
11.08.2025	09:27:18,180	6		89,56
			6	89,56
			6	89,56
11.08.2025	09:27:17,174	6		89,58
			6	89,58
			6	89,58
11.08.2025	09:27:17,073	3		89,58
			3	89,58
			3	89,58
11.08.2025	09:27:11,135	3		89,58
			3	89,58
			3	89,58
11.08.2025	09:27:10,831	1		89,58
			1	89,58
			1	89,58
11.08.2025	09:27:06,109	1		89,58
			1	89,58
			1	89,58
11.08.2025	09:27:04,897	1		89,58
			1	89,58
			1	89,58
11.08.2025	09:27:03,890	1		89,58
			1	89,58
			1	89,58
11.08.2025	09:26:42,164	1		89,59
			1	89,59
			1	89,59
11.08.2025	09:26:41,061	1		89,59
			1	89,59
			1	89,59
11.08.2025	09:26:40,251	1		89,59
			1	89,59
			1	89,59
11.08.2025	09:26:38,844	1		89,59
			1	89,59
			1	89,59
11.08.2025	09:26:27,580	1		89,57
			1	89,57
			1	89,57
11.08.2025	09:26:21,342	3		89,59
			3	89,59
			3	89,59
11.08.2025	09:26:20,939	3		89,59
			3	89,59
			3	89,59
11.08.2025	09:26:18,432	8		89,58
			8	89,58
			8	89,58
11.08.2025	09:26:14,404	1		89,59
			1	89,59
			1	89,59
11.08.2025	09:26:07,862	1		89,59
			1	89,59
			1	89,59
11.08.2025	09:26:05,148	2		89,59
			2	89,59
			2	89,59
11.08.2025	09:26:04,648	2		89,59
			2	89,59
			2	89,59
11.08.2025	09:26:03,338	3		89,59
			3	89,59
			3	89,59
11.08.2025	09:26:02,428	1		89,59
			1	89,59
			1	89,59
11.08.2025	09:25:51,871	3		89,59
			3	89,59
			3	89,59
11.08.2025	09:25:43,323	1		89,61
			1	89,61
			1	89,61
11.08.2025	09:25:42,719	2		89,61
			2	89,61
			2	89,61
11.08.2025	09:25:36,990	3		89,61
			3	89,61
			3	89,61
11.08.2025	09:25:18,282	4		89,57
			4	89,57
			4	89,57
11.08.2025	09:25:13,047	3		89,60
			3	89,60
			3	89,60
11.08.2025	09:25:07,414	1		89,60
			1	89,60
			1	89,60
11.08.2025	09:25:07,213	1		89,60
			1	89,60
			1	89,60
11.08.2025	09:24:49,911	3		89,59
			3	89,59
			3	89,59
11.08.2025	09:24:49,647	2		89,61
			2	89,61
			2	89,61
11.08.2025	09:24:49,610	1		89,61
			1	89,61
			1	89,61
11.08.2025	09:24:48,512	3		89,57
			3	89,57
			3	89,57
11.08.2025	09:24:20,016	1		89,60
			1	89,60
			1	89,60
11.08.2025	09:24:18,815	1		89,60
			1	89,60
			1	89,60
11.08.2025	09:24:18,413	5		89,58
			5	89,58
			5	89,58
11.08.2025	09:24:18,102	2		89,60
			2	89,60
			2	89,60
11.08.2025	09:24:05,633	1		89,60
			1	89,60
			1	89,60
11.08.2025	09:24:02,212	4		89,59
			4	89,59
			4	89,59
11.08.2025	09:23:52,444	1		89,59
			1	89,59
			1	89,59
11.08.2025	09:23:49,827	1		89,59
			1	89,59
			1	89,59
11.08.2025	09:23:48,318	5		89,58
			5	89,58
			5	89,58
11.08.2025	09:23:47,413	1		89,59
			1	89,59
			1	89,59
11.08.2025	09:23:46,408	1		89,59
			1	89,59
			1	89,59
11.08.2025	09:23:44,498	1		89,61
			1	89,61
			1	89,61
11.08.2025	09:23:42,889	1		89,59
			1	89,59
			1	89,59
11.08.2025	09:23:40,675	2		89,59
			2	89,59
			2	89,59
11.08.2025	09:23:37,359	1		89,59
			1	89,59
			1	89,59
11.08.2025	09:23:24,681	1		89,59
			1	89,59
			1	89,59
11.08.2025	09:23:18,355	3		89,57
			3	89,57
			3	89,57
11.08.2025	09:23:15,337	3		89,59
			3	89,59
			3	89,59
11.08.2025	09:23:09,208	1		89,58
			1	89,58
			1	89,58
11.08.2025	09:23:06,392	1		89,58
			1	89,58
			1	89,58
11.08.2025	09:22:50,804	1		89,59
			1	89,59
			1	89,59
11.08.2025	09:22:48,295	4		89,57
			4	89,57
			4	89,57
11.08.2025	09:22:42,953	1		89,59
			1	89,59
			1	89,59
11.08.2025	09:22:42,050	1		89,59
			1	89,59
			1	89,59
11.08.2025	09:22:39,033	1		89,58
			1	89,58
			1	89,58
11.08.2025	09:22:36,822	1		89,58
			1	89,58
			1	89,58
11.08.2025	09:22:33,907	1		89,57
			1	89,57
			1	89,57
11.08.2025	09:22:18,308	4		89,54
			4	89,54
			4	89,54
11.08.2025	09:22:10,460	1		89,58
			1	89,58
			1	89,58
11.08.2025	09:22:08,145	1		89,58
			1	89,58
			1	89,58
11.08.2025	09:22:04,425	1		89,58
			1	89,58
			1	89,58
11.08.2025	09:22:03,522	1		89,58
			1	89,58
			1	89,58
11.08.2025	09:22:02,822	1		89,58
			1	89,58
			1	89,58
11.08.2025	09:21:50,036	1		89,57
			1	89,57
			1	89,57
11.08.2025	09:21:48,647	5		89,56
			5	89,56
			5	89,56
11.08.2025	09:21:43,603	1		89,59
			1	89,59
			1	89,59
11.08.2025	09:21:38,370	1		89,59
			1	89,59
			1	89,59
11.08.2025	09:21:31,744	2		89,57
			2	89,57
			2	89,57
11.08.2025	09:21:20,757	1		89,59
			1	89,59
			1	89,59
11.08.2025	09:21:20,557	1		89,59
			1	89,59
			1	89,59
11.08.2025	09:21:18,446	3		89,56
			3	89,56
			3	89,56
11.08.2025	09:21:16,131	1		89,59
			1	89,59
			1	89,59
11.08.2025	09:21:10,200	1		89,59
			1	89,59
			1	89,59
11.08.2025	09:21:06,380	1		89,59
			1	89,59
			1	89,59

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)