thyssenkrupp AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
690
585
9,028
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.12.2025 | 20:10:54,331 | 400 | 9,028 | |
| 400 | 9,028 | |||
| 400 | 9,028 | |||
| 01.12.2025 | 20:02:22,699 | 3 | 9,002 | |
| 3 | 9,002 | |||
| 3 | 9,002 | |||
| 01.12.2025 | 20:01:11,661 | 60 | 9,002 | |
| 60 | 9,002 | |||
| 60 | 9,002 | |||
| 01.12.2025 | 19:52:57,718 | 200 | 9,002 | |
| 200 | 9,002 | |||
| 200 | 9,002 | |||
| 01.12.2025 | 19:52:15,014 | 12 | 9,002 | |
| 12 | 9,002 | |||
| 12 | 9,002 | |||
| 01.12.2025 | 19:51:42,799 | 12 | 9,002 | |
| 12 | 9,002 | |||
| 12 | 9,002 | |||
| 01.12.2025 | 19:49:46,739 | 27 | 9,002 | |
| 27 | 9,002 | |||
| 27 | 9,002 | |||
| 01.12.2025 | 19:46:14,613 | 10 | 9,036 | |
| 10 | 9,036 | |||
| 10 | 9,036 | |||
| 01.12.2025 | 19:31:31,809 | 14 | 9,036 | |
| 14 | 9,036 | |||
| 14 | 9,036 | |||
| 01.12.2025 | 19:30:40,907 | 6 | 9,036 | |
| 6 | 9,036 | |||
| 6 | 9,036 | |||
| 01.12.2025 | 19:30:35,398 | 100 | 9,036 | |
| 100 | 9,036 | |||
| 100 | 9,036 | |||
| 01.12.2025 | 19:28:38,993 | 15 | 9,036 | |
| 15 | 9,036 | |||
| 15 | 9,036 | |||
| 01.12.2025 | 19:24:23,973 | 549 | 9,002 | |
| 549 | 9,002 | |||
| 549 | 9,002 | |||
| 01.12.2025 | 19:24:01,985 | 344 | 9,036 | |
| 344 | 9,036 | |||
| 344 | 9,036 | |||
| 01.12.2025 | 19:23:48,238 | 160 | 9,002 | |
| 160 | 9,002 | |||
| 160 | 9,002 | |||
| 01.12.2025 | 19:19:25,214 | 5 | 9,002 | |
| 5 | 9,002 | |||
| 5 | 9,002 | |||
| 01.12.2025 | 19:19:07,268 | 150 | 9,036 | |
| 150 | 9,036 | |||
| 150 | 9,036 | |||
| 01.12.2025 | 19:16:58,138 | 32 | 9,036 | |
| 32 | 9,036 | |||
| 32 | 9,036 | |||
| 01.12.2025 | 19:16:50,399 | 11 | 9,036 | |
| 11 | 9,036 | |||
| 11 | 9,036 | |||
| 01.12.2025 | 19:16:25,326 | 1 100 | 9,028 | |
| 600 | 9,028 | |||
| 1 100 | 9,028 | |||
| 500 | 9,028 | |||
| 01.12.2025 | 19:16:12,279 | 300 | 9,01 | |
| 300 | 9,01 | |||
| 300 | 9,01 | |||
| 01.12.2025 | 19:12:50,216 | 175 | 9,002 | |
| 175 | 9,002 | |||
| 175 | 9,002 | |||
| 01.12.2025 | 19:11:56,542 | 300 | 9,002 | |
| 300 | 9,002 | |||
| 300 | 9,002 | |||
| 01.12.2025 | 19:10:18,232 | 300 | 9,00 | |
| 300 | 9,00 | |||
| 300 | 9,00 | |||
| 01.12.2025 | 19:09:26,674 | 10 | 8,974 | |
| 10 | 8,974 | |||
| 10 | 8,974 | |||
| 01.12.2025 | 19:07:12,511 | 11 | 9,008 | |
| 11 | 9,008 | |||
| 11 | 9,008 | |||
| 01.12.2025 | 19:03:24,189 | 10 | 9,008 | |
| 10 | 9,008 | |||
| 10 | 9,008 | |||
| 01.12.2025 | 19:02:24,221 | 50 | 9,008 | |
| 50 | 9,008 | |||
| 50 | 9,008 | |||
| 01.12.2025 | 19:01:23,387 | 56 | 9,008 | |
| 56 | 9,008 | |||
| 56 | 9,008 | |||
| 01.12.2025 | 19:00:31,485 | 30 | 9,008 | |
| 30 | 9,008 | |||
| 30 | 9,008 | |||
| 01.12.2025 | 18:55:16,147 | 50 | 9,008 | |
| 50 | 9,008 | |||
| 47 | 9,008 | |||
| 3 | 9,008 | |||
| 01.12.2025 | 18:40:47,826 | 927 | 8,99 | |
| 727 | 8,99 | |||
| 200 | 8,99 | |||
| 727 | 8,99 | |||
| 200 | 8,99 | |||
| 01.12.2025 | 18:40:33,262 | 800 | 8,988 | |
| 600 | 8,988 | |||
| 200 | 8,988 | |||
| 800 | 8,988 | |||
| 01.12.2025 | 18:36:48,868 | 1 | 8,988 | |
| 1 | 8,988 | |||
| 1 | 8,988 | |||
| 01.12.2025 | 18:36:17,839 | 6 | 8,974 | |
| 6 | 8,974 | |||
| 6 | 8,974 | |||
| 01.12.2025 | 18:36:13,639 | 1 | 8,974 | |
| 1 | 8,974 | |||
| 1 | 8,974 | |||
| 01.12.2025 | 18:31:44,918 | 300 | 8,988 | |
| 300 | 8,988 | |||
| 300 | 8,988 | |||
| 01.12.2025 | 18:31:17,135 | 1 | 8,974 | |
| 1 | 8,974 | |||
| 1 | 8,974 | |||
| 01.12.2025 | 18:22:56,049 | 2 | 8,974 | |
| 2 | 8,974 | |||
| 2 | 8,974 | |||
| 01.12.2025 | 18:16:58,646 | 89 | 8,988 | |
| 89 | 8,988 | |||
| 89 | 8,988 | |||
| 01.12.2025 | 18:15:08,450 | 200 | 8,974 | |
| 200 | 8,974 | |||
| 200 | 8,974 | |||
| 01.12.2025 | 18:10:31,925 | 10 | 8,988 | |
| 10 | 8,988 | |||
| 10 | 8,988 | |||
| 01.12.2025 | 18:07:51,556 | 600 | 8,988 | |
| 600 | 8,988 | |||
| 600 | 8,988 | |||
| 01.12.2025 | 18:07:44,865 | 280 | 8,968 | |
| 200 | 8,968 | |||
| 280 | 8,968 | |||
| 80 | 8,968 | |||
| 01.12.2025 | 18:07:19,510 | 225 | 8,988 | |
| 225 | 8,988 | |||
| 225 | 8,988 | |||
| 01.12.2025 | 18:04:57,546 | 600 | 8,988 | |
| 600 | 8,988 | |||
| 600 | 8,988 | |||
| 01.12.2025 | 18:01:19,546 | 250 | 8,964 | |
| 164 | 8,964 | |||
| 86 | 8,964 | |||
| 250 | 8,964 | |||
| 01.12.2025 | 18:00:43,131 | 500 | 8,988 | |
| 500 | 8,988 | |||
| 500 | 8,988 | |||
| 01.12.2025 | 17:56:50,377 | 60 | 8,988 | |
| 60 | 8,988 | |||
| 60 | 8,988 | |||
| 01.12.2025 | 17:52:16,346 | 23 | 8,966 | |
| 23 | 8,966 | |||
| 23 | 8,966 | |||
| 01.12.2025 | 17:47:33,296 | 30 | 8,964 | |
| 30 | 8,964 | |||
| 30 | 8,964 | |||
| 01.12.2025 | 17:41:29,878 | 10 | 8,988 | |
| 10 | 8,988 | |||
| 10 | 8,988 | |||
| 01.12.2025 | 17:35:41,445 | 400 | 9,028 | |
| 400 | 9,028 | |||
| 400 | 9,028 | |||
| 01.12.2025 | 17:28:11,573 | 1 | 8,994 | |
| 1 | 8,994 | |||
| 1 | 8,994 | |||
| 01.12.2025 | 17:26:19,786 | 500 | 8,988 | |
| 500 | 8,988 | |||
| 500 | 8,988 | |||
| 01.12.2025 | 17:18:59,030 | 11 | 8,974 | |
| 11 | 8,974 | |||
| 11 | 8,974 | |||
| 01.12.2025 | 17:15:16,146 | 693 | 8,97 | |
| 693 | 8,97 | |||
| 693 | 8,97 | |||
| 01.12.2025 | 17:14:52,839 | 1 150 | 8,97 | |
| 1 150 | 8,97 | |||
| 1 150 | 8,97 | |||
| 01.12.2025 | 17:13:33,889 | 40 | 8,978 | |
| 40 | 8,978 | |||
| 40 | 8,978 | |||
| 01.12.2025 | 17:10:09,955 | 3 | 8,976 | |
| 3 | 8,976 | |||
| 3 | 8,976 | |||
| 01.12.2025 | 17:05:53,733 | 300 | 8,99 | |
| 300 | 8,99 | |||
| 300 | 8,99 | |||
| 01.12.2025 | 17:05:44,766 | 199 | 8,994 | |
| 199 | 8,994 | |||
| 199 | 8,994 | |||
| 01.12.2025 | 17:05:42,240 | 800 | 8,994 | |
| 800 | 8,994 | |||
| 800 | 8,994 | |||
| 01.12.2025 | 17:04:43,839 | 200 | 9,002 | |
| 200 | 9,002 | |||
| 200 | 9,002 | |||
| 01.12.2025 | 17:04:04,884 | 211 | 9,01 | |
| 211 | 9,01 | |||
| 211 | 9,01 | |||
| 01.12.2025 | 17:02:48,075 | 900 | 9,01 | |
| 900 | 9,01 | |||
| 900 | 9,01 | |||
| 01.12.2025 | 17:01:09,234 | 3 | 8,998 | |
| 3 | 8,998 | |||
| 3 | 8,998 | |||
| 01.12.2025 | 17:00:56,350 | 3 | 9,002 | |
| 3 | 9,002 | |||
| 3 | 9,002 | |||
| 01.12.2025 | 16:59:31,284 | 150 | 9,00 | |
| 150 | 9,00 | |||
| 150 | 9,00 | |||
| 01.12.2025 | 16:52:11,597 | 250 | 8,98 | |
| 250 | 8,98 | |||
| 250 | 8,98 | |||
| 01.12.2025 | 16:52:11,412 | 750 | 8,98 | |
| 750 | 8,98 | |||
| 750 | 8,98 | |||
| 01.12.2025 | 16:52:08,668 | 1 150 | 8,98 | |
| 1 150 | 8,98 | |||
| 1 150 | 8,98 | |||
| 01.12.2025 | 16:50:11,493 | 369 | 8,962 | |
| 369 | 8,962 | |||
| 369 | 8,962 | |||
| 01.12.2025 | 16:49:13,334 | 200 | 8,952 | |
| 200 | 8,952 | |||
| 200 | 8,952 | |||
| 01.12.2025 | 16:48:57,246 | 750 | 8,946 | |
| 750 | 8,946 | |||
| 750 | 8,946 | |||
| 01.12.2025 | 16:40:49,603 | 750 | 8,972 | |
| 750 | 8,972 | |||
| 750 | 8,972 | |||
| 01.12.2025 | 16:36:40,214 | 1 150 | 8,974 | |
| 1 150 | 8,974 | |||
| 1 150 | 8,974 | |||
| 01.12.2025 | 16:36:20,506 | 5 | 8,956 | |
| 5 | 8,956 | |||
| 5 | 8,956 | |||
| 01.12.2025 | 16:36:08,423 | 250 | 8,952 | |
| 250 | 8,952 | |||
| 250 | 8,952 | |||
| 01.12.2025 | 16:34:25,482 | 17 | 8,948 | |
| 17 | 8,948 | |||
| 17 | 8,948 | |||
| 01.12.2025 | 16:32:57,300 | 200 | 8,95 | |
| 200 | 8,95 | |||
| 200 | 8,95 | |||
| 01.12.2025 | 16:32:34,855 | 30 | 8,95 | |
| 30 | 8,95 | |||
| 30 | 8,95 | |||
| 01.12.2025 | 16:30:45,573 | 450 | 8,982 | |
| 450 | 8,982 | |||
| 450 | 8,982 | |||
| 01.12.2025 | 16:29:26,086 | 600 | 8,986 | |
| 600 | 8,986 | |||
| 600 | 8,986 | |||
| 01.12.2025 | 16:26:01,775 | 100 | 8,98 | |
| 100 | 8,98 | |||
| 100 | 8,98 | |||
| 01.12.2025 | 16:22:41,884 | 50 | 8,98 | |
| 50 | 8,98 | |||
| 50 | 8,98 | |||
| 01.12.2025 | 16:22:15,264 | 5 | 8,988 | |
| 5 | 8,988 | |||
| 5 | 8,988 | |||
| 01.12.2025 | 16:21:04,513 | 191 | 8,986 | |
| 186 | 8,986 | |||
| 5 | 8,986 | |||
| 80 | 8,986 | |||
| 111 | 8,986 | |||
| 01.12.2025 | 16:19:33,932 | 600 | 8,986 | |
| 600 | 8,986 | |||
| 600 | 8,986 | |||
| 01.12.2025 | 16:17:11,571 | 500 | 8,99 | |
| 500 | 8,99 | |||
| 500 | 8,99 | |||
| 01.12.2025 | 16:17:06,677 | 1 | 8,99 | |
| 1 | 8,99 | |||
| 1 | 8,99 | |||
| 01.12.2025 | 16:16:28,367 | 400 | 8,984 | |
| 400 | 8,984 | |||
| 400 | 8,984 | |||
| 01.12.2025 | 16:14:57,181 | 500 | 8,982 | |
| 500 | 8,982 | |||
| 500 | 8,982 | |||
| 01.12.2025 | 16:08:57,336 | 800 | 9,018 | |
| 800 | 9,018 | |||
| 800 | 9,018 | |||
| 01.12.2025 | 16:08:56,880 | 1 | 9,022 | |
| 1 | 9,022 | |||
| 1 | 9,022 | |||
| 01.12.2025 | 16:05:36,299 | 500 | 9,026 | |
| 500 | 9,026 | |||
| 500 | 9,026 | |||
| 01.12.2025 | 16:03:37,642 | 130 | 9,032 | |
| 130 | 9,032 | |||
| 130 | 9,032 | |||
| 01.12.2025 | 16:02:38,725 | 100 | 9,014 | |
| 100 | 9,014 | |||
| 100 | 9,014 | |||
| 01.12.2025 | 16:02:24,344 | 300 | 9,022 | |
| 300 | 9,022 | |||
| 300 | 9,022 | |||
| 01.12.2025 | 16:00:03,217 | 12 | 9,032 | |
| 12 | 9,032 | |||
| 12 | 9,032 | |||
| 01.12.2025 | 15:56:40,820 | 20 | 9,054 | |
| 20 | 9,054 | |||
| 20 | 9,054 | |||
| 01.12.2025 | 15:56:09,771 | 6 650 | 9,026 | |
| 6 650 | 9,026 | |||
| 6 650 | 9,026 | |||
| 01.12.2025 | 15:56:03,927 | 750 | 9,026 | |
| 750 | 9,026 | |||
| 750 | 9,026 | |||
| 01.12.2025 | 15:56:03,640 | 750 | 9,026 | |
| 750 | 9,026 | |||
| 750 | 9,026 | |||
| 01.12.2025 | 15:56:01,991 | 850 | 9,026 | |
| 850 | 9,026 | |||
| 850 | 9,026 | |||
| 01.12.2025 | 15:55:34,924 | 500 | 9,022 | |
| 500 | 9,022 | |||
| 500 | 9,022 | |||
| 01.12.2025 | 15:50:40,520 | 500 | 8,988 | |
| 500 | 8,988 | |||
| 500 | 8,988 | |||
| 01.12.2025 | 15:50:23,947 | 512 | 8,988 | |
| 512 | 8,988 | |||
| 512 | 8,988 | |||
| 01.12.2025 | 15:49:26,746 | 500 | 9,00 | |
| 500 | 9,00 | |||
| 500 | 9,00 | |||
| 01.12.2025 | 15:48:20,240 | 1 | 9,00 | |
| 1 | 9,00 | |||
| 1 | 9,00 | |||
| 01.12.2025 | 15:48:11,612 | 50 | 9,00 | |
| 50 | 9,00 | |||
| 50 | 9,00 | |||
| 01.12.2025 | 15:47:48,307 | 9 | 8,988 | |
| 9 | 8,988 | |||
| 9 | 8,988 | |||
| 01.12.2025 | 15:46:55,964 | 500 | 9,002 | |
| 500 | 9,002 | |||
| 500 | 9,002 | |||
| 01.12.2025 | 15:46:02,742 | 500 | 8,998 | |
| 235 | 8,998 | |||
| 500 | 8,998 | |||
| 265 | 8,998 | |||
| 01.12.2025 | 15:45:44,794 | 750 | 8,996 | |
| 750 | 8,996 | |||
| 750 | 8,996 | |||
| 01.12.2025 | 15:43:52,791 | 1 000 | 8,992 | |
| 1 000 | 8,992 | |||
| 1 000 | 8,992 | |||
| 01.12.2025 | 15:42:33,280 | 446 | 9,006 | |
| 446 | 9,006 | |||
| 446 | 9,006 | |||
| 01.12.2025 | 15:39:45,767 | 500 | 8,996 | |
| 500 | 8,996 | |||
| 500 | 8,996 | |||
| 01.12.2025 | 15:38:54,540 | 500 | 8,992 | |
| 500 | 8,992 | |||
| 500 | 8,992 | |||
| 01.12.2025 | 15:38:52,606 | 1 | 8,994 | |
| 1 | 8,994 | |||
| 1 | 8,994 | |||
| 01.12.2025 | 15:38:08,134 | 441 | 8,99 | |
| 441 | 8,99 | |||
| 441 | 8,99 | |||
| 01.12.2025 | 15:36:24,263 | 250 | 8,982 | |
| 250 | 8,982 | |||
| 250 | 8,982 | |||
| 01.12.2025 | 15:36:19,578 | 1 050 | 8,982 | |
| 1 050 | 8,982 | |||
| 1 050 | 8,982 | |||
| 01.12.2025 | 15:31:33,495 | 500 | 8,98 | |
| 500 | 8,98 | |||
| 500 | 8,98 | |||
| 01.12.2025 | 15:30:41,633 | 200 | 9,006 | |
| 200 | 9,006 | |||
| 200 | 9,006 | |||
| 01.12.2025 | 15:28:58,730 | 1 000 | 8,998 | |
| 1 000 | 8,998 | |||
| 1 000 | 8,998 | |||
| 01.12.2025 | 15:28:39,318 | 500 | 8,994 | |
| 500 | 8,994 | |||
| 500 | 8,994 | |||
| 01.12.2025 | 15:26:03,024 | 40 | 8,972 | |
| 40 | 8,972 | |||
| 40 | 8,972 | |||
| 01.12.2025 | 15:25:32,181 | 333 | 8,972 | |
| 333 | 8,972 | |||
| 333 | 8,972 | |||
| 01.12.2025 | 15:25:07,181 | 1 000 | 8,968 | |
| 1 000 | 8,968 | |||
| 1 000 | 8,968 | |||
| 01.12.2025 | 15:24:41,799 | 70 | 8,976 | |
| 70 | 8,976 | |||
| 70 | 8,976 | |||
| 01.12.2025 | 15:24:08,253 | 1 000 | 8,97 | |
| 1 000 | 8,97 | |||
| 1 000 | 8,97 | |||
| 01.12.2025 | 15:23:14,311 | 40 | 8,978 | |
| 40 | 8,978 | |||
| 40 | 8,978 | |||
| 01.12.2025 | 15:23:09,064 | 19 050 | 8,98 | |
| 19 050 | 8,98 | |||
| 19 050 | 8,98 | |||
| 01.12.2025 | 15:23:02,462 | 1 150 | 8,98 | |
| 1 150 | 8,98 | |||
| 1 150 | 8,98 | |||
| 01.12.2025 | 15:22:21,628 | 650 | 8,98 | |
| 650 | 8,98 | |||
| 650 | 8,98 | |||
| 01.12.2025 | 15:21:55,606 | 1 150 | 8,98 | |
| 1 150 | 8,98 | |||
| 1 150 | 8,98 | |||
| 01.12.2025 | 15:20:24,918 | 15 | 8,996 | |
| 15 | 8,996 | |||
| 15 | 8,996 | |||
| 01.12.2025 | 15:20:02,552 | 20 | 8,988 | |
| 20 | 8,988 | |||
| 20 | 8,988 | |||
| 01.12.2025 | 15:17:07,664 | 750 | 8,986 | |
| 750 | 8,986 | |||
| 750 | 8,986 | |||
| 01.12.2025 | 15:16:37,288 | 2 | 8,988 | |
| 2 | 8,988 | |||
| 2 | 8,988 | |||
| 01.12.2025 | 15:16:12,230 | 200 | 8,99 | |
| 200 | 8,99 | |||
| 200 | 8,99 | |||
| 01.12.2025 | 15:15:33,825 | 120 | 8,986 | |
| 120 | 8,986 | |||
| 120 | 8,986 | |||
| 01.12.2025 | 15:15:32,573 | 15 | 8,988 | |
| 15 | 8,988 | |||
| 15 | 8,988 | |||
| 01.12.2025 | 15:11:35,945 | 150 | 8,998 | |
| 150 | 8,998 | |||
| 150 | 8,998 | |||
| 01.12.2025 | 15:08:54,454 | 8 | 8,996 | |
| 8 | 8,996 | |||
| 8 | 8,996 | |||
| 01.12.2025 | 15:08:22,398 | 5 300 | 8,992 | |
| 900 | 8,992 | |||
| 4 400 | 8,992 | |||
| 300 | 8,992 | |||
| 5 000 | 8,992 | |||
| 01.12.2025 | 15:07:36,565 | 700 | 8,994 | |
| 700 | 8,994 | |||
| 700 | 8,994 | |||
| 01.12.2025 | 15:05:01,640 | 500 | 8,99 | |
| 500 | 8,99 | |||
| 500 | 8,99 | |||
| 01.12.2025 | 15:03:30,886 | 5 | 9,014 | |
| 5 | 9,014 | |||
| 5 | 9,014 | |||
| 01.12.2025 | 15:03:27,377 | 15 | 9,014 | |
| 15 | 9,014 | |||
| 15 | 9,014 | |||
| 01.12.2025 | 15:03:22,995 | 800 | 9,014 | |
| 800 | 9,014 | |||
| 800 | 9,014 | |||
| 01.12.2025 | 15:02:17,548 | 500 | 9,016 | |
| 500 | 9,016 | |||
| 500 | 9,016 | |||
| 01.12.2025 | 14:59:06,796 | 180 | 9,006 | |
| 180 | 9,006 | |||
| 180 | 9,006 | |||
| 01.12.2025 | 14:58:49,901 | 650 | 9,004 | |
| 650 | 9,004 | |||
| 650 | 9,004 | |||
| 01.12.2025 | 14:58:00,070 | 1 000 | 9,00 | |
| 1 000 | 9,00 | |||
| 1 000 | 9,00 | |||
| 01.12.2025 | 14:57:52,120 | 150 | 9,00 | |
| 50 | 9,00 | |||
| 150 | 9,00 | |||
| 100 | 9,00 | |||
| 01.12.2025 | 14:57:43,937 | 1 150 | 8,998 | |
| 1 150 | 8,998 | |||
| 1 150 | 8,998 | |||
| 01.12.2025 | 14:56:55,938 | 668 | 8,984 | |
| 668 | 8,984 | |||
| 668 | 8,984 | |||
| 01.12.2025 | 14:55:40,044 | 9 | 8,958 | |
| 9 | 8,958 | |||
| 9 | 8,958 | |||
| 01.12.2025 | 14:54:02,861 | 700 | 8,946 | |
| 700 | 8,946 | |||
| 700 | 8,946 | |||
| 01.12.2025 | 14:52:48,180 | 25 | 8,952 | |
| 25 | 8,952 | |||
| 25 | 8,952 | |||
| 01.12.2025 | 14:49:36,075 | 200 | 8,93 | |
| 200 | 8,93 | |||
| 200 | 8,93 | |||
| 01.12.2025 | 14:49:20,839 | 1 | 8,934 | |
| 1 | 8,934 | |||
| 1 | 8,934 | |||
| 01.12.2025 | 14:48:54,576 | 170 | 8,93 | |
| 170 | 8,93 | |||
| 170 | 8,93 | |||
| 01.12.2025 | 14:48:00,321 | 800 | 8,928 | |
| 800 | 8,928 | |||
| 800 | 8,928 | |||
| 01.12.2025 | 14:47:45,575 | 1 000 | 8,932 | |
| 1 000 | 8,932 | |||
| 1 000 | 8,932 | |||
| 01.12.2025 | 14:47:40,234 | 1 000 | 8,932 | |
| 1 000 | 8,932 | |||
| 1 000 | 8,932 | |||
| 01.12.2025 | 14:47:36,053 | 700 | 8,932 | |
| 700 | 8,932 | |||
| 700 | 8,932 | |||
| 01.12.2025 | 14:47:32,568 | 500 | 8,93 | |
| 500 | 8,93 | |||
| 500 | 8,93 | |||
| 01.12.2025 | 14:46:44,297 | 15 | 8,954 | |
| 15 | 8,954 | |||
| 15 | 8,954 | |||
| 01.12.2025 | 14:46:01,719 | 29 | 8,95 | |
| 29 | 8,95 | |||
| 29 | 8,95 | |||
| 01.12.2025 | 14:44:05,003 | 500 | 8,94 | |
| 500 | 8,94 | |||
| 500 | 8,94 | |||
| 01.12.2025 | 14:43:47,403 | 120 | 8,928 | |
| 120 | 8,928 | |||
| 120 | 8,928 | |||
| 01.12.2025 | 14:40:48,932 | 1 | 8,936 | |
| 1 | 8,936 | |||
| 1 | 8,936 | |||
| 01.12.2025 | 14:40:09,680 | 613 | 8,96 | |
| 613 | 8,96 | |||
| 613 | 8,96 | |||
| 01.12.2025 | 14:40:09,131 | 750 | 8,96 | |
| 750 | 8,96 | |||
| 750 | 8,96 | |||
| 01.12.2025 | 14:40:04,179 | 750 | 8,96 | |
| 750 | 8,96 | |||
| 750 | 8,96 | |||
| 01.12.2025 | 14:40:04,149 | 10 | 8,954 | |
| 10 | 8,954 | |||
| 10 | 8,954 | |||
| 01.12.2025 | 14:39:45,057 | 105 | 8,90 | |
| 105 | 8,90 | |||
| 105 | 8,90 | |||
| 01.12.2025 | 14:39:29,643 | 1 150 | 8,872 | |
| 1 150 | 8,872 | |||
| 1 150 | 8,872 | |||
| 01.12.2025 | 14:38:22,367 | 4 | 8,856 | |
| 4 | 8,856 | |||
| 4 | 8,856 | |||
| 01.12.2025 | 14:37:01,632 | 2 | 8,872 | |
| 2 | 8,872 | |||
| 2 | 8,872 | |||
| 01.12.2025 | 14:36:54,314 | 29 | 8,878 | |
| 29 | 8,878 | |||
| 29 | 8,878 | |||
| 01.12.2025 | 14:34:38,836 | 320 | 8,874 | |
| 320 | 8,874 | |||
| 320 | 8,874 | |||
| 01.12.2025 | 14:33:58,842 | 7 | 8,872 | |
| 7 | 8,872 | |||
| 7 | 8,872 | |||
| 01.12.2025 | 14:33:53,582 | 35 | 8,864 | |
| 35 | 8,864 | |||
| 35 | 8,864 | |||
| 01.12.2025 | 14:33:09,772 | 113 | 8,878 | |
| 113 | 8,878 | |||
| 113 | 8,878 | |||
| 01.12.2025 | 14:32:48,228 | 300 | 8,882 | |
| 300 | 8,882 | |||
| 300 | 8,882 | |||
| 01.12.2025 | 14:32:43,242 | 600 | 8,882 | |
| 600 | 8,882 | |||
| 600 | 8,882 | |||
| 01.12.2025 | 14:31:51,340 | 700 | 8,896 | |
| 700 | 8,896 | |||
| 700 | 8,896 | |||
| 01.12.2025 | 14:31:28,204 | 90 | 8,896 | |
| 90 | 8,896 | |||
| 90 | 8,896 | |||
| 01.12.2025 | 14:30:18,037 | 140 | 8,886 | |
| 140 | 8,886 | |||
| 90 | 8,886 | |||
| 50 | 8,886 | |||
| 01.12.2025 | 14:30:18,022 | 1 000 | 8,89 | |
| 1 000 | 8,89 | |||
| 1 000 | 8,89 | |||
| 01.12.2025 | 14:28:30,142 | 1 050 | 8,89 | |
| 1 050 | 8,89 | |||
| 1 050 | 8,89 | |||
| 01.12.2025 | 14:28:08,061 | 6 | 8,882 | |
| 6 | 8,882 | |||
| 6 | 8,882 | |||
| 01.12.2025 | 14:27:21,907 | 1 000 | 8,88 | |
| 1 000 | 8,88 | |||
| 1 000 | 8,88 | |||
| 01.12.2025 | 14:26:07,195 | 1 000 | 8,878 | |
| 1 000 | 8,878 | |||
| 1 000 | 8,878 | |||
| 01.12.2025 | 14:25:54,883 | 50 | 8,878 | |
| 50 | 8,878 | |||
| 50 | 8,878 | |||
| 01.12.2025 | 14:24:42,448 | 1 100 | 8,884 | |
| 1 000 | 8,884 | |||
| 100 | 8,884 | |||
| 1 100 | 8,884 | |||
| 01.12.2025 | 14:24:26,092 | 900 | 8,884 | |
| 900 | 8,884 | |||
| 900 | 8,884 | |||
| 01.12.2025 | 14:24:19,186 | 500 | 8,884 | |
| 500 | 8,884 | |||
| 500 | 8,884 | |||
| 01.12.2025 | 14:23:21,083 | 500 | 8,87 | |
| 500 | 8,87 | |||
| 500 | 8,87 | |||
| 01.12.2025 | 14:21:00,831 | 260 | 8,868 | |
| 260 | 8,868 | |||
| 260 | 8,868 | |||
| 01.12.2025 | 14:19:09,433 | 1 | 8,868 | |
| 1 | 8,868 | |||
| 1 | 8,868 | |||
| 01.12.2025 | 14:19:08,319 | 519 | 8,868 | |
| 169 | 8,868 | |||
| 250 | 8,868 | |||
| 519 | 8,868 | |||
| 100 | 8,868 | |||
| 01.12.2025 | 14:18:09,380 | 750 | 8,864 | |
| 750 | 8,864 | |||
| 750 | 8,864 | |||
| 01.12.2025 | 14:16:49,943 | 565 | 8,86 | |
| 565 | 8,86 | |||
| 565 | 8,86 | |||
| 01.12.2025 | 14:15:54,849 | 1 150 | 8,862 | |
| 1 150 | 8,862 | |||
| 1 150 | 8,862 | |||
| 01.12.2025 | 14:15:31,124 | 338 | 8,862 | |
| 338 | 8,862 | |||
| 338 | 8,862 | |||
| 01.12.2025 | 14:14:13,953 | 10 | 8,862 | |
| 10 | 8,862 | |||
| 10 | 8,862 | |||
| 01.12.2025 | 14:14:01,957 | 350 | 8,86 | |
| 350 | 8,86 | |||
| 350 | 8,86 | |||
| 01.12.2025 | 14:13:13,724 | 1 150 | 8,86 | |
| 1 150 | 8,86 | |||
| 1 150 | 8,86 | |||
| 01.12.2025 | 14:12:43,872 | 300 | 8,856 | |
| 300 | 8,856 | |||
| 300 | 8,856 | |||
| 01.12.2025 | 14:12:38,093 | 1 000 | 8,856 | |
| 1 000 | 8,856 | |||
| 1 000 | 8,856 | |||
| 01.12.2025 | 14:12:05,076 | 311 | 8,858 | |
| 311 | 8,858 | |||
| 311 | 8,858 | |||
| 01.12.2025 | 14:11:55,365 | 1 890 | 8,884 | |
| 40 | 8,884 | |||
| 1 890 | 8,884 | |||
| 1 850 | 8,884 | |||
| 01.12.2025 | 14:11:36,586 | 1 150 | 8,878 | |
| 1 150 | 8,878 | |||
| 1 150 | 8,878 | |||
| 01.12.2025 | 14:11:31,843 | 250 | 8,878 | |
| 250 | 8,878 | |||
| 250 | 8,878 | |||
| 01.12.2025 | 14:11:19,774 | 117 | 8,872 | |
| 117 | 8,872 | |||
| 117 | 8,872 | |||
| 01.12.2025 | 14:11:05,428 | 2 158 | 8,886 | |
| 2 158 | 8,886 | |||
| 2 100 | 8,886 | |||
| 58 | 8,886 | |||
| 01.12.2025 | 14:10:18,653 | 900 | 8,876 | |
| 900 | 8,876 | |||
| 900 | 8,876 | |||
| 01.12.2025 | 14:08:58,031 | 2 150 | 8,874 | |
| 2 150 | 8,874 | |||
| 50 | 8,874 | |||
| 2 100 | 8,874 | |||
| 01.12.2025 | 14:08:51,161 | 1 150 | 8,874 | |
| 1 150 | 8,874 | |||
| 1 150 | 8,874 | |||
| 01.12.2025 | 14:08:23,685 | 750 | 8,874 | |
| 750 | 8,874 | |||
| 750 | 8,874 | |||
| 01.12.2025 | 14:05:18,024 | 34 | 8,824 | |
| 34 | 8,824 | |||
| 34 | 8,824 | |||
| 01.12.2025 | 14:05:12,677 | 68 | 8,824 | |
| 68 | 8,824 | |||
| 68 | 8,824 | |||
| 01.12.2025 | 14:04:50,768 | 300 | 8,824 | |
| 300 | 8,824 | |||
| 300 | 8,824 | |||
| 01.12.2025 | 14:02:30,027 | 10 | 8,838 | |
| 10 | 8,838 | |||
| 10 | 8,838 | |||
| 01.12.2025 | 14:02:15,260 | 40 | 8,854 | |
| 40 | 8,854 | |||
| 40 | 8,854 | |||
| 01.12.2025 | 14:02:05,697 | 34 | 8,858 | |
| 34 | 8,858 | |||
| 34 | 8,858 | |||
| 01.12.2025 | 14:01:34,678 | 8 | 8,84 | |
| 8 | 8,84 | |||
| 8 | 8,84 | |||
| 01.12.2025 | 14:00:11,659 | 5 | 8,83 | |
| 5 | 8,83 | |||
| 5 | 8,83 | |||
| 01.12.2025 | 13:58:48,946 | 150 | 8,84 | |
| 150 | 8,84 | |||
| 150 | 8,84 | |||
| 01.12.2025 | 13:58:15,565 | 500 | 8,84 | |
| 500 | 8,84 | |||
| 500 | 8,84 | |||
| 01.12.2025 | 13:58:10,186 | 5 000 | 8,842 | |
| 240 | 8,842 | |||
| 1 500 | 8,842 | |||
| 3 260 | 8,842 | |||
| 5 000 | 8,842 | |||
| 01.12.2025 | 13:57:00,576 | 1 150 | 8,862 | |
| 1 150 | 8,862 | |||
| 1 150 | 8,862 | |||
| 01.12.2025 | 13:55:32,290 | 37 | 8,858 | |
| 37 | 8,858 | |||
| 37 | 8,858 | |||
| 01.12.2025 | 13:53:33,048 | 20 | 8,856 | |
| 20 | 8,856 | |||
| 20 | 8,856 | |||
| 01.12.2025 | 13:45:51,412 | 500 | 8,832 | |
| 500 | 8,832 | |||
| 500 | 8,832 | |||
| 01.12.2025 | 13:44:06,467 | 200 | 8,828 | |
| 200 | 8,828 | |||
| 200 | 8,828 | |||
| 01.12.2025 | 13:41:54,545 | 200 | 8,824 | |
| 200 | 8,824 | |||
| 200 | 8,824 | |||
| 01.12.2025 | 13:41:43,943 | 50 | 8,824 | |
| 50 | 8,824 | |||
| 50 | 8,824 | |||
| 01.12.2025 | 13:41:09,229 | 278 | 8,816 | |
| 11 | 8,816 | |||
| 267 | 8,816 | |||
| 278 | 8,816 | |||
| 01.12.2025 | 13:40:00,796 | 11 | 8,83 | |
| 11 | 8,83 | |||
| 11 | 8,83 | |||
| 01.12.2025 | 13:39:14,605 | 3 850 | 8,83 | |
| 3 850 | 8,83 | |||
| 3 850 | 8,83 | |||
| 01.12.2025 | 13:39:03,353 | 1 150 | 8,83 | |
| 1 150 | 8,83 | |||
| 1 150 | 8,83 | |||
| 01.12.2025 | 13:39:01,349 | 500 | 8,84 | |
| 500 | 8,84 | |||
| 500 | 8,84 | |||
| 01.12.2025 | 13:37:43,070 | 300 | 8,84 | |
| 300 | 8,84 | |||
| 300 | 8,84 | |||
| 01.12.2025 | 13:35:56,758 | 1 000 | 8,836 | |
| 1 000 | 8,836 | |||
| 1 000 | 8,836 | |||
| 01.12.2025 | 13:34:20,334 | 16 | 8,846 | |
| 16 | 8,846 | |||
| 16 | 8,846 | |||
| 01.12.2025 | 13:33:58,024 | 100 | 8,844 | |
| 100 | 8,844 | |||
| 100 | 8,844 | |||
| 01.12.2025 | 13:32:40,718 | 289 | 8,84 | |
| 289 | 8,84 | |||
| 289 | 8,84 | |||
| 01.12.2025 | 13:32:25,678 | 600 | 8,846 | |
| 600 | 8,846 | |||
| 600 | 8,846 | |||
| 01.12.2025 | 13:31:48,312 | 1 | 8,848 | |
| 1 | 8,848 | |||
| 1 | 8,848 | |||
| 01.12.2025 | 13:31:36,293 | 30 | 8,848 | |
| 30 | 8,848 | |||
| 30 | 8,848 | |||
| 01.12.2025 | 13:31:28,520 | 10 | 8,852 | |
| 10 | 8,852 | |||
| 10 | 8,852 | |||
| 01.12.2025 | 13:31:19,089 | 371 | 8,844 | |
| 371 | 8,844 | |||
| 5 | 8,844 | |||
| 366 | 8,844 | |||
| 01.12.2025 | 13:30:04,242 | 1 000 | 8,842 | |
| 1 000 | 8,842 | |||
| 1 000 | 8,842 | |||
| 01.12.2025 | 13:30:02,990 | 40 | 8,85 | |
| 40 | 8,85 | |||
| 40 | 8,85 | |||
| 01.12.2025 | 13:29:12,336 | 100 | 8,852 | |
| 100 | 8,852 | |||
| 100 | 8,852 | |||
| 01.12.2025 | 13:28:24,630 | 507 | 8,86 | |
| 7 | 8,86 | |||
| 507 | 8,86 | |||
| 500 | 8,86 | |||
| 01.12.2025 | 13:28:13,545 | 5 | 8,868 | |
| 5 | 8,868 | |||
| 5 | 8,868 | |||
| 01.12.2025 | 13:27:07,355 | 12 | 8,87 | |
| 12 | 8,87 | |||
| 12 | 8,87 | |||
| 01.12.2025 | 13:26:58,706 | 8 | 8,876 | |
| 8 | 8,876 | |||
| 8 | 8,876 | |||
| 01.12.2025 | 13:25:01,085 | 350 | 8,88 | |
| 350 | 8,88 | |||
| 350 | 8,88 | |||
| 01.12.2025 | 13:24:57,150 | 1 150 | 8,878 | |
| 1 150 | 8,878 | |||
| 1 150 | 8,878 | |||
| 01.12.2025 | 13:23:10,829 | 2 | 8,866 | |
| 2 | 8,866 | |||
| 2 | 8,866 | |||
| 01.12.2025 | 13:22:02,441 | 667 | 8,852 | |
| 667 | 8,852 | |||
| 667 | 8,852 | |||
| 01.12.2025 | 13:21:31,681 | 1 000 | 8,874 | |
| 1 000 | 8,874 | |||
| 1 000 | 8,874 | |||
| 01.12.2025 | 13:21:24,162 | 7 | 8,874 | |
| 7 | 8,874 | |||
| 7 | 8,874 | |||
| 01.12.2025 | 13:20:41,386 | 1 | 8,872 | |
| 1 | 8,872 | |||
| 1 | 8,872 | |||
| 01.12.2025 | 13:19:52,909 | 350 | 8,88 | |
| 250 | 8,88 | |||
| 350 | 8,88 | |||
| 100 | 8,88 | |||
| 01.12.2025 | 13:19:30,710 | 300 | 8,886 | |
| 300 | 8,886 | |||
| 300 | 8,886 | |||
| 01.12.2025 | 13:19:07,814 | 1 150 | 8,894 | |
| 1 150 | 8,894 | |||
| 1 150 | 8,894 | |||
| 01.12.2025 | 13:18:39,376 | 5 700 | 8,898 | |
| 5 600 | 8,898 | |||
| 5 700 | 8,898 | |||
| 100 | 8,898 | |||
| 01.12.2025 | 13:18:26,909 | 1 150 | 8,90 | |
| 1 150 | 8,90 | |||
| 1 150 | 8,90 | |||
| 01.12.2025 | 13:18:18,264 | 1 000 | 8,908 | |
| 1 000 | 8,908 | |||
| 1 000 | 8,908 | |||
| 01.12.2025 | 13:18:03,795 | 1 100 | 8,90 | |
| 1 100 | 8,90 | |||
| 1 100 | 8,90 | |||
| 01.12.2025 | 13:17:51,882 | 300 | 8,902 | |
| 300 | 8,902 | |||
| 300 | 8,902 | |||
| 01.12.2025 | 13:16:58,234 | 20 | 8,902 | |
| 20 | 8,902 | |||
| 20 | 8,902 | |||
| 01.12.2025 | 13:16:07,576 | 750 | 8,902 | |
| 750 | 8,902 | |||
| 750 | 8,902 | |||
| 01.12.2025 | 13:15:45,959 | 1 150 | 8,90 | |
| 1 150 | 8,90 | |||
| 1 150 | 8,90 | |||
| 01.12.2025 | 13:14:51,313 | 250 | 8,906 | |
| 250 | 8,906 | |||
| 250 | 8,906 | |||
| 01.12.2025 | 13:14:20,896 | 655 | 8,902 | |
| 655 | 8,902 | |||
| 655 | 8,902 | |||
| 01.12.2025 | 13:10:27,320 | 1 000 | 8,898 | |
| 1 000 | 8,898 | |||
| 1 000 | 8,898 | |||
| 01.12.2025 | 13:09:57,153 | 500 | 8,898 | |
| 500 | 8,898 | |||
| 500 | 8,898 | |||
| 01.12.2025 | 13:08:48,976 | 1 000 | 8,90 | |
| 1 000 | 8,90 | |||
| 1 000 | 8,90 | |||
| 01.12.2025 | 13:07:52,994 | 10 | 8,896 | |
| 10 | 8,896 | |||
| 10 | 8,896 | |||
| 01.12.2025 | 13:07:44,847 | 300 | 8,90 | |
| 300 | 8,90 | |||
| 300 | 8,90 | |||
| 01.12.2025 | 13:07:31,987 | 1 000 | 8,902 | |
| 1 000 | 8,902 | |||
| 1 000 | 8,902 | |||
| 01.12.2025 | 13:06:15,335 | 140 | 8,898 | |
| 140 | 8,898 | |||
| 140 | 8,898 | |||
| 01.12.2025 | 13:04:11,243 | 6 | 8,904 | |
| 6 | 8,904 | |||
| 6 | 8,904 | |||
| 01.12.2025 | 13:01:10,722 | 200 | 8,882 | |
| 19 | 8,882 | |||
| 20 | 8,882 | |||
| 200 | 8,882 | |||
| 111 | 8,882 | |||
| 50 | 8,882 | |||
| 01.12.2025 | 13:01:00,251 | 25 | 8,96 | |
| 25 | 8,96 | |||
| 25 | 8,96 | |||
| 01.12.2025 | 12:59:42,696 | 1 000 | 8,906 | |
| 1 000 | 8,906 | |||
| 1 000 | 8,906 | |||
| 01.12.2025 | 12:55:30,918 | 286 | 8,91 | |
| 286 | 8,91 | |||
| 286 | 8,91 | |||
| 01.12.2025 | 12:51:37,552 | 225 | 8,93 | |
| 225 | 8,93 | |||
| 225 | 8,93 | |||
| 01.12.2025 | 12:49:25,547 | 4 | 8,942 | |
| 4 | 8,942 | |||
| 4 | 8,942 | |||
| 01.12.2025 | 12:48:49,821 | 1 | 8,956 | |
| 1 | 8,956 | |||
| 1 | 8,956 | |||
| 01.12.2025 | 12:48:01,492 | 1 | 8,958 | |
| 1 | 8,958 | |||
| 1 | 8,958 | |||
| 01.12.2025 | 12:47:34,087 | 310 | 8,958 | |
| 310 | 8,958 | |||
| 310 | 8,958 | |||
| 01.12.2025 | 12:46:40,650 | 800 | 8,956 | |
| 800 | 8,956 | |||
| 800 | 8,956 | |||
| 01.12.2025 | 12:46:19,111 | 447 | 8,952 | |
| 447 | 8,952 | |||
| 447 | 8,952 | |||
| 01.12.2025 | 12:45:52,961 | 908 | 8,95 | |
| 558 | 8,95 | |||
| 908 | 8,95 | |||
| 150 | 8,95 | |||
| 200 | 8,95 | |||
| 01.12.2025 | 12:45:49,947 | 850 | 8,952 | |
| 850 | 8,952 | |||
| 850 | 8,952 | |||
| 01.12.2025 | 12:44:57,195 | 1 150 | 8,952 | |
| 1 150 | 8,952 | |||
| 1 150 | 8,952 | |||
| 01.12.2025 | 12:44:53,455 | 16 | 8,952 | |
| 16 | 8,952 | |||
| 16 | 8,952 | |||
| 01.12.2025 | 12:43:10,238 | 575 | 8,966 | |
| 575 | 8,966 | |||
| 575 | 8,966 | |||
| 01.12.2025 | 12:43:05,982 | 575 | 8,968 | |
| 575 | 8,968 | |||
| 575 | 8,968 | |||
| 01.12.2025 | 12:41:02,500 | 500 | 8,972 | |
| 500 | 8,972 | |||
| 500 | 8,972 | |||
| 01.12.2025 | 12:38:51,882 | 150 | 8,98 | |
| 150 | 8,98 | |||
| 150 | 8,98 | |||
| 01.12.2025 | 12:36:25,917 | 847 | 8,97 | |
| 827 | 8,97 | |||
| 847 | 8,97 | |||
| 20 | 8,97 | |||
| 01.12.2025 | 12:35:58,485 | 650 | 8,97 | |
| 650 | 8,97 | |||
| 650 | 8,97 | |||
| 01.12.2025 | 12:35:09,716 | 3 | 8,97 | |
| 3 | 8,97 | |||
| 3 | 8,97 | |||
| 01.12.2025 | 12:35:04,684 | 12 | 8,972 | |
| 12 | 8,972 | |||
| 12 | 8,972 | |||
| 01.12.2025 | 12:30:20,038 | 3 | 8,986 | |
| 3 | 8,986 | |||
| 3 | 8,986 | |||
| 01.12.2025 | 12:29:58,478 | 378 | 8,982 | |
| 378 | 8,982 | |||
| 378 | 8,982 | |||
| 01.12.2025 | 12:29:01,953 | 186 | 8,982 | |
| 186 | 8,982 | |||
| 186 | 8,982 | |||
| 01.12.2025 | 12:28:52,944 | 100 | 8,982 | |
| 100 | 8,982 | |||
| 100 | 8,982 | |||
| 01.12.2025 | 12:28:39,997 | 550 | 8,982 | |
| 550 | 8,982 | |||
| 550 | 8,982 | |||
| 01.12.2025 | 12:28:27,026 | 200 | 8,974 | |
| 200 | 8,974 | |||
| 200 | 8,974 | |||
| 01.12.2025 | 12:27:37,523 | 16 | 8,97 | |
| 16 | 8,97 | |||
| 16 | 8,97 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 440,50
Ask: 1 445,50
Umsatz: 105 028 TEUR -
Nvidia Corp.
Bid: 154,42 / Ask: 154,50
Umsatz: 43 928 TEUR -
Airbus SE
Bid: 193,26 / Ask: 193,76
Umsatz: 31 940 TEUR -
Alphabet Inc. Class A
Bid: 272,30 / Ask: 272,45
Umsatz: 19 377 TEUR -
Novo-Nordisk AS
Bid: 41,86 / Ask: 42,005
Umsatz: 17 119 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.12.2025 @ 21:21:42
Letzte Aktualisierung:
01.12.2025 @ 21:21:42