Tradegate Exchange

BASF SE

Information
letzte Umsätze
kaufen
verkaufen

683

1318

43,02

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
04.12.2025	11:51:28,618	100		43,86
			100	43,86
			100	43,86
04.12.2025	11:51:20,141	600		43,86
			600	43,86
			600	43,86
04.12.2025	11:51:18,963	160		43,86
			160	43,86
			160	43,86
04.12.2025	11:50:17,738	200		43,89
			200	43,89
			200	43,89
04.12.2025	11:48:39,131	20		43,82
			20	43,82
			20	43,82
04.12.2025	11:48:29,318	3 515		43,82
			3 515	43,82
			3 515	43,82
04.12.2025	11:48:23,384	600		43,87
			600	43,87
			600	43,87
04.12.2025	11:47:39,280	150		43,88
			150	43,88
			150	43,88
04.12.2025	11:46:50,747	500		43,90
			500	43,90
			500	43,90
04.12.2025	11:46:22,644	23		43,87
			23	43,87
			23	43,87
04.12.2025	11:45:34,057	22		43,90
			22	43,90
			22	43,90
04.12.2025	11:45:15,540	100		43,91
			100	43,91
			100	43,91
04.12.2025	11:44:55,162	50		43,91
			50	43,91
			50	43,91
04.12.2025	11:44:35,202	250		43,92
			250	43,92
			250	43,92
04.12.2025	11:43:48,134	65		43,93
			65	43,93
			65	43,93
04.12.2025	11:43:44,853	100		43,94
			100	43,94
			100	43,94
04.12.2025	11:43:37,862	350		43,93
			350	43,93
			350	43,93
04.12.2025	11:43:06,389	600		43,95
			600	43,95
			600	43,95
04.12.2025	11:42:14,470	250		43,91
			250	43,91
			250	43,91
04.12.2025	11:42:14,081	300		43,91
			300	43,91
			300	43,91
04.12.2025	11:40:40,638	100		43,90
			100	43,90
			100	43,90
04.12.2025	11:40:30,273	13		43,91
			13	43,91
			13	43,91
04.12.2025	11:40:23,167	142		43,89
			142	43,89
			142	43,89
04.12.2025	11:40:02,363	20		43,90
			20	43,90
			20	43,90
04.12.2025	11:39:15,766	800		43,91
			800	43,91
			800	43,91
04.12.2025	11:37:59,389	20		43,89
			20	43,89
			20	43,89
04.12.2025	11:37:57,556	100		43,88
			100	43,88
			100	43,88
04.12.2025	11:36:13,913	230		43,87
			230	43,87
			230	43,87
04.12.2025	11:36:11,450	72		43,88
			72	43,88
			72	43,88
04.12.2025	11:35:50,094	60		43,85
			60	43,85
			60	43,85
04.12.2025	11:34:56,928	350		43,92
			350	43,92
			350	43,92
04.12.2025	11:33:58,867	400		43,91
			400	43,91
			400	43,91
04.12.2025	11:33:24,334	300		43,90
			300	43,90
			300	43,90
04.12.2025	11:31:29,741	150		43,90
			150	43,90
			150	43,90
04.12.2025	11:31:26,312	700		43,90
			700	43,90
			700	43,90
04.12.2025	11:31:26,218	15		43,89
			15	43,89
			15	43,89
04.12.2025	11:31:26,136	120		43,88
			120	43,88
			120	43,88
04.12.2025	11:31:26,036	34		43,87
			34	43,87
			34	43,87
04.12.2025	11:31:01,344	1 530		43,86
			30	43,86
			600	43,86
			1 500	43,86
			930	43,86
04.12.2025	11:29:39,972	600		43,86
			600	43,86
			600	43,86
04.12.2025	11:29:05,931	45		43,84
			45	43,84
			45	43,84
04.12.2025	11:28:53,306	100		43,85
			100	43,85
			100	43,85
04.12.2025	11:28:16,967	100		43,85
			100	43,85
			100	43,85
04.12.2025	11:27:53,861	395		43,84
			395	43,84
			395	43,84
04.12.2025	11:27:26,383	13		43,85
			13	43,85
			13	43,85
04.12.2025	11:27:05,449	262		43,78
			262	43,78
			262	43,78
04.12.2025	11:26:37,554	250		43,78
			250	43,78
			250	43,78
04.12.2025	11:25:18,498	50		43,76
			50	43,76
			50	43,76
04.12.2025	11:24:40,364	55		43,75
			55	43,75
			55	43,75
04.12.2025	11:22:46,027	100		43,70
			100	43,70
			100	43,70
04.12.2025	11:22:10,127	500		43,68
			500	43,68
			500	43,68
04.12.2025	11:21:15,893	289		43,64
			289	43,64
			289	43,64
04.12.2025	11:20:35,026	135		43,62
			135	43,62
			135	43,62
04.12.2025	11:19:33,305	2 800		43,60
			2 800	43,60
			2 800	43,60
04.12.2025	11:19:27,391	600		43,58
			600	43,58
			600	43,58
04.12.2025	11:19:18,664	600		43,58
			600	43,58
			600	43,58
04.12.2025	11:18:59,786	390		43,57
			390	43,57
			390	43,57
04.12.2025	11:17:48,630	40		43,58
			40	43,58
			40	43,58
04.12.2025	11:16:40,834	500		43,62
			500	43,62
			500	43,62
04.12.2025	11:16:11,193	75		43,63
			75	43,63
			75	43,63
04.12.2025	11:15:37,012	285		43,65
			285	43,65
			285	43,65
04.12.2025	11:15:08,702	250		43,66
			250	43,66
			250	43,66
04.12.2025	11:14:42,331	123		43,66
			123	43,66
			123	43,66
04.12.2025	11:13:47,398	100		43,66
			100	43,66
			100	43,66
04.12.2025	11:12:48,090	1		43,67
			1	43,67
			1	43,67
04.12.2025	11:12:33,243	40		43,65
			40	43,65
			40	43,65
04.12.2025	11:11:53,915	57		43,66
			57	43,66
			57	43,66
04.12.2025	11:11:31,848	35		43,66
			35	43,66
			35	43,66
04.12.2025	11:11:10,444	100		43,67
			100	43,67
			100	43,67
04.12.2025	11:10:46,990	200		43,65
			200	43,65
			200	43,65
04.12.2025	11:09:32,471	435		43,65
			435	43,65
			435	43,65
04.12.2025	11:09:31,349	2		43,64
			2	43,64
			2	43,64
04.12.2025	11:08:58,243	678		43,61
			678	43,61
			678	43,61
04.12.2025	11:07:33,058	50		43,54
			50	43,54
			50	43,54
04.12.2025	11:06:47,276	600		43,50
			600	43,50
			600	43,50
04.12.2025	11:05:53,201	100		43,48
			100	43,48
			100	43,48
04.12.2025	11:05:43,595	700		43,49
			700	43,49
			700	43,49
04.12.2025	11:05:00,135	65		43,50
			65	43,50
			65	43,50
04.12.2025	11:04:11,645	10		43,53
			10	43,53
			10	43,53
04.12.2025	11:03:32,730	25		43,50
			25	43,50
			25	43,50
04.12.2025	11:03:14,355	205		43,50
			205	43,50
			205	43,50
04.12.2025	11:01:10,603	300		43,52
			300	43,52
			300	43,52
04.12.2025	11:00:41,704	80		43,50
			80	43,50
			80	43,50
04.12.2025	11:00:25,283	70		43,55
			70	43,55
			70	43,55
04.12.2025	11:00:16,771	200		43,55
			200	43,55
			200	43,55
04.12.2025	11:00:11,314	195		43,54
			195	43,54
			195	43,54
04.12.2025	11:00:09,335	250		43,55
			250	43,55
			250	43,55
04.12.2025	11:00:05,218	100		43,55
			100	43,55
			100	43,55
04.12.2025	10:59:58,561	210		43,57
			210	43,57
			210	43,57
04.12.2025	10:57:54,532	600		43,57
			600	43,57
			600	43,57
04.12.2025	10:56:43,336	275		43,56
			275	43,56
			275	43,56
04.12.2025	10:55:27,481	180		43,54
			180	43,54
			180	43,54
04.12.2025	10:54:22,390	1		43,52
			1	43,52
			1	43,52
04.12.2025	10:54:19,311	500		43,50
			500	43,50
			500	43,50
04.12.2025	10:53:48,773	250		43,50
			250	43,50
			250	43,50
04.12.2025	10:53:08,905	50		43,54
			50	43,54
			50	43,54
04.12.2025	10:52:37,293	600		43,53
			600	43,53
			600	43,53
04.12.2025	10:52:14,469	8		43,57
			8	43,57
			8	43,57
04.12.2025	10:51:28,587	500		43,59
			500	43,59
			500	43,59
04.12.2025	10:51:16,252	20		43,59
			20	43,59
			20	43,59
04.12.2025	10:51:11,258	4		43,58
			4	43,58
			4	43,58
04.12.2025	10:51:04,568	68		43,58
			68	43,58
			68	43,58
04.12.2025	10:50:45,597	500		43,58
			500	43,58
			500	43,58
04.12.2025	10:50:41,709	253		43,58
			253	43,58
			253	43,58
04.12.2025	10:50:37,147	94		43,57
			94	43,57
			94	43,57
04.12.2025	10:50:11,195	500		43,57
			500	43,57
			500	43,57
04.12.2025	10:50:06,153	15		43,59
			15	43,59
			15	43,59
04.12.2025	10:48:47,740	100		43,54
			100	43,54
			100	43,54
04.12.2025	10:47:16,704	692		43,52
			692	43,52
			692	43,52
04.12.2025	10:46:45,580	600		43,49
			600	43,49
			600	43,49
04.12.2025	10:46:18,709	201		43,51
			201	43,51
			201	43,51
04.12.2025	10:46:17,327	88		43,52
			88	43,52
			88	43,52
04.12.2025	10:46:09,611	229		43,52
			229	43,52
			229	43,52
04.12.2025	10:45:47,395	133		43,51
			133	43,51
			133	43,51
04.12.2025	10:45:32,829	500		43,56
			500	43,56
			500	43,56
04.12.2025	10:43:43,993	75		43,55
			75	43,55
			75	43,55
04.12.2025	10:43:36,609	60		43,52
			60	43,52
			60	43,52
04.12.2025	10:42:58,519	1		43,48
			1	43,48
			1	43,48
04.12.2025	10:41:43,109	800		43,43
			800	43,43
			800	43,43
04.12.2025	10:40:25,798	70		43,41
			70	43,41
			70	43,41
04.12.2025	10:39:56,422	600		43,41
			600	43,41
			600	43,41
04.12.2025	10:38:55,348	100		43,42
			100	43,42
			100	43,42
04.12.2025	10:38:43,118	600		43,41
			400	43,41
			600	43,41
			200	43,41
04.12.2025	10:37:43,618	300		43,46
			300	43,46
			300	43,46
04.12.2025	10:37:41,156	2 200		43,47
			2 200	43,47
			2 200	43,47
04.12.2025	10:37:28,111	800		43,45
			800	43,45
			800	43,45
04.12.2025	10:36:52,028	154		43,45
			154	43,45
			154	43,45
04.12.2025	10:35:42,596	600		43,43
			600	43,43
			600	43,43
04.12.2025	10:35:08,509	40		43,45
			40	43,45
			40	43,45
04.12.2025	10:34:13,952	34		43,46
			34	43,46
			34	43,46
04.12.2025	10:34:09,900	13		43,45
			13	43,45
			13	43,45
04.12.2025	10:33:40,570	200		43,46
			200	43,46
			200	43,46
04.12.2025	10:33:30,551	36		43,45
			36	43,45
			36	43,45
04.12.2025	10:33:04,987	50		43,46
			50	43,46
			50	43,46
04.12.2025	10:32:20,261	20		43,52
			20	43,52
			20	43,52
04.12.2025	10:32:06,732	350		43,55
			350	43,55
			350	43,55
04.12.2025	10:32:02,513	35		43,55
			35	43,55
			35	43,55
04.12.2025	10:31:09,631	150		43,51
			150	43,51
			150	43,51
04.12.2025	10:30:50,708	5		43,53
			5	43,53
			5	43,53
04.12.2025	10:30:16,093	45		43,52
			45	43,52
			45	43,52
04.12.2025	10:29:28,439	50		43,52
			50	43,52
			50	43,52
04.12.2025	10:29:18,034	70		43,52
			70	43,52
			70	43,52
04.12.2025	10:28:39,363	400		43,52
			400	43,52
			400	43,52
04.12.2025	10:28:04,415	45		43,51
			45	43,51
			45	43,51
04.12.2025	10:27:32,348	300		43,51
			100	43,51
			300	43,51
			200	43,51
04.12.2025	10:26:42,731	600		43,46
			600	43,46
			600	43,46
04.12.2025	10:26:25,805	100		43,46
			100	43,46
			100	43,46
04.12.2025	10:26:09,422	1		43,45
			1	43,45
			1	43,45
04.12.2025	10:25:47,944	179		43,42
			179	43,42
			179	43,42
04.12.2025	10:25:15,679	25		43,47
			25	43,47
			25	43,47
04.12.2025	10:23:05,376	2		43,45
			2	43,45
			2	43,45
04.12.2025	10:22:50,400	466		43,43
			466	43,43
			466	43,43
04.12.2025	10:22:38,147	172		43,40
			172	43,40
			172	43,40
04.12.2025	10:22:36,868	270		43,40
			270	43,40
			270	43,40
04.12.2025	10:22:33,734	100		43,41
			100	43,41
			100	43,41
04.12.2025	10:22:29,534	100		43,41
			100	43,41
			100	43,41
04.12.2025	10:21:19,893	50		43,40
			50	43,40
			50	43,40
04.12.2025	10:21:16,221	500		43,37
			500	43,37
			500	43,37
04.12.2025	10:21:04,729	100		43,38
			100	43,38
			100	43,38
04.12.2025	10:20:43,581	50		43,37
			50	43,37
			50	43,37
04.12.2025	10:20:35,403	600		43,37
			600	43,37
			600	43,37
04.12.2025	10:20:31,001	600		43,38
			600	43,38
			600	43,38
04.12.2025	10:20:24,210	100		43,38
			100	43,38
			100	43,38
04.12.2025	10:19:49,374	500		43,35
			500	43,35
			500	43,35
04.12.2025	10:19:48,106	40		43,35
			40	43,35
			40	43,35
04.12.2025	10:19:34,747	334		43,35
			334	43,35
			334	43,35
04.12.2025	10:19:28,196	46		43,35
			46	43,35
			46	43,35
04.12.2025	10:19:12,407	59		43,34
			59	43,34
			59	43,34
04.12.2025	10:19:10,438	90		43,34
			90	43,34
			90	43,34
04.12.2025	10:18:40,516	500		43,23
			500	43,23
			500	43,23
04.12.2025	10:18:39,209	14		43,23
			14	43,23
			14	43,23
04.12.2025	10:18:35,163	88		43,23
			88	43,23
			88	43,23
04.12.2025	10:18:11,373	14		43,21
			14	43,21
			14	43,21
04.12.2025	10:17:29,298	355		43,18
			355	43,18
			255	43,18
			100	43,18
04.12.2025	10:17:25,340	262		43,20
			200	43,20
			262	43,20
			7	43,20
			25	43,20
			15	43,20
			15	43,20
04.12.2025	10:17:12,769	100		43,21
			100	43,21
			100	43,21
04.12.2025	10:16:42,891	300		43,21
			300	43,21
			300	43,21
04.12.2025	10:16:34,902	100		43,24
			100	43,24
			100	43,24
04.12.2025	10:16:28,489	450		43,25
			450	43,25
			300	43,25
			100	43,25
			50	43,25
04.12.2025	10:16:17,710	600		43,26
			600	43,26
			600	43,26
04.12.2025	10:16:04,954	6 090		43,30
			6 090	43,30
			100	43,30
			5 900	43,30
			90	43,30
04.12.2025	10:15:59,844	3 060		43,33
			3 060	43,33
			350	43,33
			2 710	43,33
04.12.2025	10:15:12,732	600		43,28
			600	43,28
			600	43,28
04.12.2025	10:15:12,620	7		43,29
			7	43,29
			7	43,29
04.12.2025	10:15:12,502	350		43,30
			150	43,30
			350	43,30
			200	43,30
04.12.2025	10:15:06,642	300		43,33
			300	43,33
			300	43,33
04.12.2025	10:14:50,083	10		43,34
			10	43,34
			10	43,34
04.12.2025	10:14:34,705	600		43,35
			600	43,35
			600	43,35
04.12.2025	10:14:09,589	600		43,35
			600	43,35
			600	43,35
04.12.2025	10:13:27,849	233		43,35
			233	43,35
			140	43,35
			93	43,35
04.12.2025	10:12:58,999	40		43,37
			40	43,37
			40	43,37
04.12.2025	10:12:42,262	5 700		43,39
			5 700	43,39
			5 700	43,39
04.12.2025	10:12:19,501	800		43,40
			800	43,40
			800	43,40
04.12.2025	10:10:23,395	800		43,44
			800	43,44
			800	43,44
04.12.2025	10:07:18,822	20		43,47
			20	43,47
			20	43,47
04.12.2025	10:07:11,371	200		43,47
			200	43,47
			200	43,47
04.12.2025	10:06:13,967	400		43,51
			400	43,51
			400	43,51
04.12.2025	10:05:19,759	600		43,51
			600	43,51
			600	43,51
04.12.2025	10:05:08,730	75		43,50
			75	43,50
			75	43,50
04.12.2025	10:05:08,486	200		43,48
			200	43,48
			200	43,48
04.12.2025	10:05:00,010	7		43,47
			7	43,47
			7	43,47
04.12.2025	10:04:13,178	200		43,50
			200	43,50
			200	43,50
04.12.2025	10:03:32,521	1		43,49
			1	43,49
			1	43,49
04.12.2025	10:03:07,649	120		43,47
			120	43,47
			120	43,47
04.12.2025	10:03:01,138	100		43,46
			100	43,46
			100	43,46
04.12.2025	10:02:34,985	47		43,46
			47	43,46
			47	43,46
04.12.2025	10:01:50,178	15		43,39
			15	43,39
			15	43,39
04.12.2025	10:01:32,219	600		43,35
			600	43,35
			600	43,35
04.12.2025	10:01:28,214	200		43,35
			200	43,35
			200	43,35
04.12.2025	10:00:55,779	242		43,34
			242	43,34
			242	43,34
04.12.2025	10:00:54,762	800		43,34
			250	43,34
			800	43,34
			550	43,34
04.12.2025	10:00:54,682	100		43,35
			100	43,35
			100	43,35
04.12.2025	10:00:54,554	100		43,36
			100	43,36
			100	43,36
04.12.2025	10:00:54,476	200		43,38
			200	43,38
			200	43,38
04.12.2025	10:00:46,446	800		43,38
			800	43,38
			800	43,38
04.12.2025	10:00:13,740	12		43,40
			12	43,40
			12	43,40
04.12.2025	10:00:13,666	500		43,43
			500	43,43
			500	43,43
04.12.2025	10:00:01,136	600		43,42
			600	43,42
			600	43,42
04.12.2025	09:59:04,478	500		43,40
			500	43,40
			500	43,40
04.12.2025	09:58:50,150	90		43,44
			90	43,44
			90	43,44
04.12.2025	09:58:13,717	25		43,45
			25	43,45
			25	43,45
04.12.2025	09:58:01,226	500		43,45
			500	43,45
			500	43,45
04.12.2025	09:57:57,284	100		43,42
			100	43,42
			100	43,42
04.12.2025	09:57:44,715	500		43,45
			500	43,45
			500	43,45
04.12.2025	09:56:38,001	300		43,45
			300	43,45
			300	43,45
04.12.2025	09:56:28,073	800		43,45
			800	43,45
			800	43,45
04.12.2025	09:56:02,897	24		43,46
			24	43,46
			24	43,46
04.12.2025	09:55:52,258	200		43,44
			200	43,44
			200	43,44
04.12.2025	09:54:36,103	250		43,48
			250	43,48
			250	43,48
04.12.2025	09:54:33,405	47		43,47
			47	43,47
			47	43,47
04.12.2025	09:54:11,678	10		43,48
			10	43,48
			10	43,48
04.12.2025	09:54:00,100	50		43,48
			50	43,48
			50	43,48
04.12.2025	09:53:50,930	100		43,46
			100	43,46
			100	43,46
04.12.2025	09:53:40,375	70		43,49
			70	43,49
			70	43,49
04.12.2025	09:53:22,737	25		43,49
			25	43,49
			25	43,49
04.12.2025	09:53:18,963	500		43,49
			500	43,49
			500	43,49
04.12.2025	09:52:41,935	115		43,49
			115	43,49
			115	43,49
04.12.2025	09:52:29,176	200		43,49
			200	43,49
			200	43,49
04.12.2025	09:51:51,110	600		43,42
			600	43,42
			600	43,42
04.12.2025	09:51:40,045	250		43,40
			250	43,40
			250	43,40
04.12.2025	09:50:42,531	50		43,36
			50	43,36
			50	43,36
04.12.2025	09:50:36,491	130		43,34
			130	43,34
			130	43,34
04.12.2025	09:50:19,532	116		43,36
			116	43,36
			116	43,36
04.12.2025	09:50:13,320	600		43,35
			600	43,35
			600	43,35
04.12.2025	09:50:12,492	100		43,36
			100	43,36
			100	43,36
04.12.2025	09:49:51,939	100		43,35
			100	43,35
			100	43,35
04.12.2025	09:49:49,194	250		43,36
			250	43,36
			250	43,36
04.12.2025	09:49:47,451	850		43,36
			800	43,36
			50	43,36
			850	43,36
04.12.2025	09:49:39,539	700		43,36
			700	43,36
			700	43,36
04.12.2025	09:49:36,697	144		43,38
			144	43,38
			144	43,38
04.12.2025	09:49:29,974	300		43,40
			200	43,40
			300	43,40
			100	43,40
04.12.2025	09:49:29,913	50		43,41
			50	43,41
			50	43,41
04.12.2025	09:48:55,338	100		43,45
			100	43,45
			100	43,45
04.12.2025	09:48:46,686	100		43,45
			100	43,45
			100	43,45
04.12.2025	09:48:35,642	500		43,47
			500	43,47
			500	43,47
04.12.2025	09:48:25,394	600		43,46
			600	43,46
			600	43,46
04.12.2025	09:48:18,744	500		43,48
			500	43,48
			500	43,48
04.12.2025	09:48:09,744	200		43,45
			200	43,45
			200	43,45
04.12.2025	09:48:04,495	600		43,46
			600	43,46
			600	43,46
04.12.2025	09:48:01,828	600		43,48
			600	43,48
			600	43,48
04.12.2025	09:47:55,302	600		43,46
			600	43,46
			600	43,46
04.12.2025	09:47:52,250	600		43,46
			600	43,46
			600	43,46
04.12.2025	09:47:48,238	600		43,46
			600	43,46
			600	43,46
04.12.2025	09:47:31,321	100		43,50
			100	43,50
			100	43,50
04.12.2025	09:47:18,313	600		43,47
			600	43,47
			600	43,47
04.12.2025	09:46:42,995	250		43,46
			250	43,46
			250	43,46
04.12.2025	09:46:35,024	100		43,45
			100	43,45
			100	43,45
04.12.2025	09:46:30,786	800		43,50
			800	43,50
			100	43,50
			100	43,50
			100	43,50
			500	43,50
04.12.2025	09:45:52,212	500		43,54
			500	43,54
			500	43,54
04.12.2025	09:45:39,413	10		43,58
			10	43,58
			10	43,58
04.12.2025	09:45:01,885	50		43,57
			50	43,57
			50	43,57
04.12.2025	09:44:26,986	165		43,56
			165	43,56
			165	43,56
04.12.2025	09:44:10,132	20		43,56
			20	43,56
			20	43,56
04.12.2025	09:42:54,985	8		43,56
			8	43,56
			8	43,56
04.12.2025	09:42:48,023	150		43,58
			150	43,58
			100	43,58
			50	43,58
04.12.2025	09:41:41,163	600		43,58
			600	43,58
			600	43,58
04.12.2025	09:40:50,377	200		43,60
			200	43,60
			200	43,60
04.12.2025	09:40:40,777	50		43,60
			50	43,60
			50	43,60
04.12.2025	09:40:27,797	8		43,62
			8	43,62
			8	43,62
04.12.2025	09:40:25,254	90		43,62
			90	43,62
			90	43,62
04.12.2025	09:39:58,901	13		43,58
			13	43,58
			13	43,58
04.12.2025	09:39:42,211	100		43,59
			100	43,59
			100	43,59
04.12.2025	09:39:29,217	500		43,60
			500	43,60
			500	43,60
04.12.2025	09:39:10,431	100		43,61
			100	43,61
			100	43,61
04.12.2025	09:39:03,033	220		43,60
			220	43,60
			220	43,60
04.12.2025	09:38:09,668	50		43,59
			50	43,59
			50	43,59
04.12.2025	09:38:04,653	15		43,59
			15	43,59
			15	43,59
04.12.2025	09:36:52,122	70		43,55
			70	43,55
			70	43,55
04.12.2025	09:36:37,726	500		43,56
			500	43,56
			500	43,56
04.12.2025	09:36:24,515	250		43,54
			250	43,54
			250	43,54
04.12.2025	09:35:54,886	2 870		43,50
			2 870	43,50
			2 870	43,50
04.12.2025	09:35:46,404	600		43,54
			600	43,54
			600	43,54
04.12.2025	09:35:15,132	10		43,50
			10	43,50
			10	43,50
04.12.2025	09:35:04,471	30		43,50
			30	43,50
			30	43,50
04.12.2025	09:34:56,054	80		43,50
			80	43,50
			80	43,50
04.12.2025	09:34:01,239	85		43,46
			85	43,46
			85	43,46
04.12.2025	09:33:53,252	800		43,45
			800	43,45
			800	43,45
04.12.2025	09:33:46,459	500		43,46
			500	43,46
			500	43,46
04.12.2025	09:33:33,852	32		43,46
			32	43,46
			32	43,46
04.12.2025	09:33:29,361	60		43,46
			60	43,46
			60	43,46
04.12.2025	09:33:11,409	300		43,47
			300	43,47
			300	43,47
04.12.2025	09:33:05,944	300		43,45
			300	43,45
			300	43,45
04.12.2025	09:32:57,775	480		43,45
			480	43,45
			480	43,45
04.12.2025	09:32:34,652	2		43,40
			2	43,40
			2	43,40
04.12.2025	09:32:00,521	65		43,39
			65	43,39
			65	43,39
04.12.2025	09:31:58,094	40		43,39
			40	43,39
			40	43,39
04.12.2025	09:31:26,423	3 515		43,41
			3 515	43,41
			3 515	43,41
04.12.2025	09:31:17,254	600		43,39
			600	43,39
			600	43,39
04.12.2025	09:31:08,185	10		43,39
			10	43,39
			10	43,39
04.12.2025	09:30:38,935	10		43,39
			10	43,39
			10	43,39
04.12.2025	09:30:13,970	6		43,37
			6	43,37
			6	43,37
04.12.2025	09:29:58,598	226		43,44
			226	43,44
			226	43,44
04.12.2025	09:29:09,413	30		43,43
			30	43,43
			30	43,43
04.12.2025	09:28:35,226	100		43,32
			100	43,32
			100	43,32
04.12.2025	09:28:33,599	225		43,34
			225	43,34
			225	43,34
04.12.2025	09:28:31,307	100		43,32
			100	43,32
			100	43,32
04.12.2025	09:28:07,207	300		43,37
			300	43,37
			300	43,37
04.12.2025	09:27:43,445	1		43,38
			1	43,38
			1	43,38
04.12.2025	09:27:40,777	11		43,38
			11	43,38
			11	43,38
04.12.2025	09:27:09,402	155		43,39
			155	43,39
			155	43,39
04.12.2025	09:26:55,008	165		43,41
			165	43,41
			165	43,41
04.12.2025	09:26:30,772	250		43,41
			250	43,41
			150	43,41
			100	43,41
04.12.2025	09:26:13,754	20		43,42
			20	43,42
			20	43,42
04.12.2025	09:25:56,726	100		43,42
			100	43,42
			100	43,42
04.12.2025	09:25:15,219	50		43,44
			50	43,44
			50	43,44
04.12.2025	09:24:52,578	100		43,44
			100	43,44
			100	43,44

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 533,50
Ask: 1 537,50
Stückzahl: 31 831
+0,39%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
04.12.2025 @ 19:25:39

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung