Commerzbank AG

32

26

31.16

Date Time Volume Order Volume Price
15/10/2025 08:02:22.706 22   31.16
      22 31.16
      22 31.16
15/10/2025 08:00:12.765 8   31.16
      8 31.16
      8 31.16
15/10/2025 08:00:08.858 19   31.25
      19 31.25
      19 31.25
15/10/2025 08:00:06.136 36   31.16
      36 31.16
      36 31.16
15/10/2025 08:00:05.234 3   31.16
      3 31.16
      3 31.16
15/10/2025 07:47:28.022 9   31.11
      9 31.11
      9 31.11
15/10/2025 07:47:03.714 500   31.11
      500 31.11
      500 31.11
15/10/2025 07:46:20.213 2 000   31.15
      2 000 31.15
      2 000 31.15
15/10/2025 07:46:08.436 500   31.13
      500 31.13
      500 31.13
15/10/2025 07:46:05.499 500   31.13
      500 31.13
      500 31.13
15/10/2025 07:45:58.020 500   31.13
      500 31.13
      500 31.13
15/10/2025 07:45:40.711 500   31.12
      500 31.12
      500 31.12
15/10/2025 07:44:24.239 500   31.14
      500 31.14
      500 31.14
15/10/2025 07:44:12.402 500   31.15
      500 31.15
      500 31.15
15/10/2025 07:44:06.148 500   31.16
      500 31.16
      500 31.16
15/10/2025 07:43:52.971 599   31.19
      599 31.19
      599 31.19
15/10/2025 07:43:44.505 500   31.16
      500 31.16
      500 31.16
15/10/2025 07:43:25.574 500   31.16
      150 31.16
      350 31.16
      500 31.16
15/10/2025 07:42:09.290 500   31.20
      500 31.20
      500 31.20
15/10/2025 07:40:52.192 500   31.21
      500 31.21
      500 31.21
15/10/2025 07:40:34.048 500   31.21
      500 31.21
      500 31.21
15/10/2025 07:39:53.277 500   31.21
      83 31.21
      500 31.21
      417 31.21
15/10/2025 07:30:56.850 1 000   31.25
      1 000 31.25
      1 000 31.25
15/10/2025 07:30:45.464 500   31.24
      500 31.24
      500 31.24
15/10/2025 07:30:35.017 181   31.24
      181 31.24
      181 31.24
15/10/2025 07:30:10.835 1 819   31.19
      1 000 31.19
      500 31.19
      99 31.19
      30 31.19
      185 31.19
      5 31.19
      1 819 31.19
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)