Tradegate Exchange

Commerzbank AG

1389

1037

29.61

Date	Time	Volume	Order Volume	Price
23/07/2025	21:58:32.457	1 997		29.61
			1 997	29.61
			1 997	29.61
23/07/2025	21:58:11.587	51		29.56
			51	29.56
			51	29.56
23/07/2025	21:57:18.649	500		29.60
			500	29.60
			500	29.60
23/07/2025	21:54:49.311	100		29.60
			100	29.60
			100	29.60
23/07/2025	21:51:43.017	42		29.57
			42	29.57
			42	29.57
23/07/2025	21:51:34.726	75		29.57
			75	29.57
			75	29.57
23/07/2025	21:47:57.489	2 087		29.61
			2 087	29.61
			87	29.61
			2 000	29.61
23/07/2025	21:46:57.967	100		29.65
			100	29.65
			100	29.65
23/07/2025	21:46:06.752	500		29.69
			150	29.69
			164	29.69
			500	29.69
			99	29.69
			87	29.69
23/07/2025	21:41:53.065	2		29.62
			2	29.62
			2	29.62
23/07/2025	21:41:00.578	25		29.69
			25	29.69
			25	29.69
23/07/2025	21:38:21.403	848		29.63
			35	29.63
			813	29.63
			848	29.63
23/07/2025	21:38:13.020	687		29.64
			87	29.64
			687	29.64
			600	29.64
23/07/2025	21:34:24.859	33		29.69
			33	29.69
			33	29.69
23/07/2025	21:30:27.096	100		29.69
			87	29.69
			100	29.69
			13	29.69
23/07/2025	21:27:20.054	100		29.64
			100	29.64
			100	29.64
23/07/2025	21:26:36.532	97		29.64
			97	29.64
			97	29.64
23/07/2025	21:23:36.644	20		29.64
			20	29.64
			20	29.64
23/07/2025	21:23:19.622	87		29.68
			87	29.68
			87	29.68
23/07/2025	21:19:32.579	1 152		29.63
			1 152	29.63
			250	29.63
			902	29.63
23/07/2025	21:18:46.244	130		29.63
			130	29.63
			43	29.63
			87	29.63
23/07/2025	21:16:51.513	21		29.60
			21	29.60
			21	29.60
23/07/2025	21:16:51.411	100		29.60
			99	29.60
			100	29.60
			1	29.60
23/07/2025	21:12:19.816	50		29.65
			50	29.65
			50	29.65
23/07/2025	21:12:11.936	450		29.65
			450	29.65
			350	29.65
			100	29.65
23/07/2025	21:10:46.234	150		29.66
			150	29.66
			150	29.66
23/07/2025	21:09:34.691	15		29.69
			15	29.69
			15	29.69
23/07/2025	21:06:26.830	5		29.69
			5	29.69
			5	29.69
23/07/2025	21:05:33.374	200		29.62
			87	29.62
			100	29.62
			13	29.62
			200	29.62
23/07/2025	21:02:07.819	12		29.79
			12	29.79
			12	29.79
23/07/2025	21:01:30.810	5		29.79
			5	29.79
			5	29.79
23/07/2025	21:00:53.169	20		29.79
			20	29.79
			20	29.79
23/07/2025	20:59:17.227	40		29.65
			40	29.65
			40	29.65
23/07/2025	20:59:10.125	235		29.65
			85	29.65
			150	29.65
			235	29.65
23/07/2025	20:58:35.936	600		29.70
			500	29.70
			600	29.70
			100	29.70
23/07/2025	20:57:43.094	100		29.64
			100	29.64
			100	29.64
23/07/2025	20:57:33.896	106		29.64
			106	29.64
			106	29.64
23/07/2025	20:56:44.502	2 774		29.63
			150	29.63
			250	29.63
			2 774	29.63
			300	29.63
			1 474	29.63
			100	29.63
			500	29.63
23/07/2025	20:56:34.913	750		29.70
			750	29.70
			300	29.70
			450	29.70
23/07/2025	20:56:34.726	14		29.70
			14	29.70
			14	29.70
23/07/2025	20:53:53.136	6		29.84
			6	29.84
			6	29.84
23/07/2025	20:50:46.932	600		29.67
			600	29.67
			300	29.67
			300	29.67
23/07/2025	20:47:33.767	200		29.84
			200	29.84
			200	29.84
23/07/2025	20:46:56.730	200		29.76
			50	29.76
			200	29.76
			150	29.76
23/07/2025	20:45:37.721	5 100		29.68
			50	29.68
			5 100	29.68
			500	29.68
			4 550	29.68
23/07/2025	20:45:29.842	900		29.71
			300	29.71
			900	29.71
			600	29.71
23/07/2025	20:41:28.102	85		29.76
			85	29.76
			85	29.76
23/07/2025	20:39:06.408	445		29.73
			445	29.73
			445	29.73
23/07/2025	20:31:31.980	410		29.66
			200	29.66
			100	29.66
			410	29.66
			110	29.66
23/07/2025	20:31:29.437	1 200		29.71
			150	29.71
			1 200	29.71
			1 001	29.71
			49	29.71
23/07/2025	20:31:22.183	800		29.78
			200	29.78
			800	29.78
			600	29.78
23/07/2025	20:21:20.375	250		29.78
			250	29.78
			250	29.78
23/07/2025	20:15:18.655	34		29.84
			34	29.84
			34	29.84
23/07/2025	20:13:59.839	250		29.84
			75	29.84
			175	29.84
			250	29.84
23/07/2025	20:12:58.501	283		29.80
			283	29.80
			283	29.80
23/07/2025	20:12:58.317	600		29.80
			600	29.80
			600	29.80
23/07/2025	20:12:50.232	1 617		29.80
			1 617	29.80
			500	29.80
			150	29.80
			16	29.80
			600	29.80
			4	29.80
			347	29.80
23/07/2025	20:12:39.633	1 730		29.78
			1 730	29.78
			1 730	29.78
23/07/2025	20:12:36.194	600		29.77
			600	29.77
			600	29.77
23/07/2025	20:12:22.340	899		29.77
			899	29.77
			100	29.77
			600	29.77
			199	29.77
23/07/2025	20:07:52.588	1		29.66
			1	29.66
			1	29.66
23/07/2025	20:07:42.028	400		29.74
			400	29.74
			150	29.74
			100	29.74
			150	29.74
23/07/2025	20:06:22.142	100		29.66
			100	29.66
			100	29.66
23/07/2025	20:06:03.304	18		29.66
			18	29.66
			18	29.66
23/07/2025	20:04:41.590	1		29.77
			1	29.77
			1	29.77
23/07/2025	20:04:31.014	100		29.66
			100	29.66
			100	29.66
23/07/2025	20:04:20.372	600		29.68
			600	29.68
			400	29.68
			50	29.68
			150	29.68
23/07/2025	20:03:59.533	173		29.70
			23	29.70
			150	29.70
			173	29.70
23/07/2025	20:01:34.587	20		29.77
			20	29.77
			20	29.77
23/07/2025	19:56:31.473	571		29.77
			571	29.77
			571	29.77
23/07/2025	19:53:59.573	1		29.77
			1	29.77
			1	29.77
23/07/2025	19:52:30.019	125		29.68
			125	29.68
			125	29.68
23/07/2025	19:52:10.495	60		29.68
			60	29.68
			60	29.68
23/07/2025	19:51:11.881	20		29.77
			20	29.77
			20	29.77
23/07/2025	19:48:18.902	1		29.68
			1	29.68
			1	29.68
23/07/2025	19:47:54.043	1		29.68
			1	29.68
			1	29.68
23/07/2025	19:46:35.257	500		29.73
			500	29.73
			500	29.73
23/07/2025	19:46:27.973	500		29.72
			500	29.72
			500	29.72
23/07/2025	19:46:19.440	200		29.72
			200	29.72
			200	29.72
23/07/2025	19:46:17.975	500		29.72
			500	29.72
			500	29.72
23/07/2025	19:46:16.624	500		29.72
			500	29.72
			500	29.72
23/07/2025	19:46:04.032	500		29.73
			500	29.73
			500	29.73
23/07/2025	19:44:53.519	25		29.77
			25	29.77
			25	29.77
23/07/2025	19:43:58.283	15		29.77
			15	29.77
			15	29.77
23/07/2025	19:43:42.386	25		29.73
			25	29.73
			25	29.73
23/07/2025	19:41:43.572	100		29.77
			100	29.77
			100	29.77
23/07/2025	19:41:23.271	39		29.73
			39	29.73
			39	29.73
23/07/2025	19:39:09.059	200		29.77
			200	29.77
			200	29.77
23/07/2025	19:39:03.599	445		29.77
			445	29.77
			445	29.77
23/07/2025	19:38:41.636	600		29.77
			600	29.77
			600	29.77
23/07/2025	19:38:41.609	1 000		29.77
			1 000	29.77
			1 000	29.77
23/07/2025	19:38:18.585	35		29.77
			35	29.77
			35	29.77
23/07/2025	19:36:59.121	30		29.77
			30	29.77
			30	29.77
23/07/2025	19:36:23.956	250		29.77
			250	29.77
			250	29.77
23/07/2025	19:36:23.515	120		29.77
			120	29.77
			120	29.77
23/07/2025	19:36:19.375	600		29.77
			600	29.77
			600	29.77
23/07/2025	19:35:59.456	1 900		29.76
			100	29.76
			300	29.76
			140	29.76
			1 900	29.76
			1 260	29.76
			100	29.76
23/07/2025	19:35:54.886	600		29.74
			600	29.74
			600	29.74
23/07/2025	19:34:34.632	20		29.65
			20	29.65
			20	29.65
23/07/2025	19:31:01.815	4 535		29.70
			3 910	29.70
			4 535	29.70
			125	29.70
			500	29.70
23/07/2025	19:30:58.604	600		29.69
			600	29.69
			600	29.69
23/07/2025	19:30:56.846	750		29.69
			750	29.69
			250	29.69
			500	29.69
23/07/2025	19:30:48.607	600		29.68
			600	29.68
			600	29.68
23/07/2025	19:30:18.604	600		29.68
			600	29.68
			600	29.68
23/07/2025	19:30:08.765	600		29.68
			600	29.68
			600	29.68
23/07/2025	19:28:11.887	600		29.68
			600	29.68
			125	29.68
			475	29.68
23/07/2025	19:27:23.054	500		29.62
			500	29.62
			500	29.62
23/07/2025	19:25:38.524	5		29.59
			5	29.59
			5	29.59
23/07/2025	19:24:35.659	500		29.57
			125	29.57
			125	29.57
			250	29.57
			500	29.57
23/07/2025	19:23:02.063	150		29.68
			150	29.68
			150	29.68
23/07/2025	19:22:58.295	1 650		29.68
			1 650	29.68
			1 000	29.68
			600	29.68
			50	29.68
23/07/2025	19:22:46.382	500		29.65
			500	29.65
			500	29.65
23/07/2025	19:22:34.522	500		29.64
			500	29.64
			500	29.64
23/07/2025	19:22:16.456	1		29.64
			1	29.64
			1	29.64
23/07/2025	19:21:43.944	1		29.64
			1	29.64
			1	29.64
23/07/2025	19:20:50.606	2		29.55
			2	29.55
			2	29.55
23/07/2025	19:19:42.487	500		29.64
			500	29.64
			500	29.64
23/07/2025	19:19:25.535	110		29.55
			110	29.55
			110	29.55
23/07/2025	19:17:42.542	500		29.64
			500	29.64
			500	29.64
23/07/2025	19:14:33.012	1 406		29.63
			1 406	29.63
			100	29.63
			1 306	29.63
23/07/2025	19:14:27.288	600		29.62
			600	29.62
			600	29.62
23/07/2025	19:14:12.657	84		29.62
			84	29.62
			84	29.62
23/07/2025	19:14:04.730	200		29.62
			200	29.62
			200	29.62
23/07/2025	19:12:19.017	337		29.62
			337	29.62
			337	29.62
23/07/2025	19:12:09.010	1 150		29.55
			1 000	29.55
			150	29.55
			1 150	29.55
23/07/2025	19:12:01.446	600		29.54
			600	29.54
			600	29.54
23/07/2025	19:09:59.064	20		29.49
			20	29.49
			20	29.49
23/07/2025	19:08:42.982	6		29.49
			6	29.49
			6	29.49
23/07/2025	19:08:39.442	100		29.53
			100	29.53
			100	29.53
23/07/2025	19:07:23.215	20		29.54
			20	29.54
			20	29.54
23/07/2025	19:06:24.329	150		29.54
			150	29.54
			150	29.54
23/07/2025	19:05:45.811	350		29.62
			350	29.62
			37	29.62
			150	29.62
			163	29.62
23/07/2025	19:04:55.252	10		29.53
			10	29.53
			10	29.53
23/07/2025	19:03:06.346	280		29.54
			100	29.54
			150	29.54
			30	29.54
			280	29.54
23/07/2025	19:01:03.218	1		29.61
			1	29.61
			1	29.61
23/07/2025	19:00:52.554	1		29.53
			1	29.53
			1	29.53
23/07/2025	18:59:30.252	5 000		29.60
			5 000	29.60
			4 987	29.60
			13	29.60
23/07/2025	18:59:14.195	600		29.61
			600	29.61
			600	29.61
23/07/2025	18:59:13.618	1		29.63
			1	29.63
			1	29.63
23/07/2025	18:58:34.559	62		29.61
			62	29.61
			62	29.61
23/07/2025	18:58:32.390	350		29.63
			350	29.63
			260	29.63
			90	29.63
23/07/2025	18:54:59.543	160		29.61
			160	29.61
			160	29.61
23/07/2025	18:54:24.017	2		29.61
			2	29.61
			2	29.61
23/07/2025	18:53:03.205	6		29.61
			6	29.61
			6	29.61
23/07/2025	18:50:52.506	300		29.61
			300	29.61
			300	29.61
23/07/2025	18:49:59.030	500		29.61
			500	29.61
			500	29.61
23/07/2025	18:47:39.266	500		29.61
			500	29.61
			500	29.61
23/07/2025	18:45:46.608	20		29.61
			20	29.61
			20	29.61
23/07/2025	18:44:21.821	1 000		29.61
			1 000	29.61
			1 000	29.61
23/07/2025	18:43:34.314	100		29.62
			100	29.62
			100	29.62
23/07/2025	18:40:48.031	120		29.51
			120	29.51
			120	29.51
23/07/2025	18:40:42.051	150		29.62
			150	29.62
			150	29.62
23/07/2025	18:38:05.020	1 356		29.70
			1 356	29.70
			500	29.70
			400	29.70
			100	29.70
			300	29.70
			40	29.70
			16	29.70
23/07/2025	18:35:25.991	7		29.70
			7	29.70
			7	29.70
23/07/2025	18:34:59.717	50		29.70
			50	29.70
			48	29.70
			2	29.70
23/07/2025	18:34:28.278	1 109		29.40
			300	29.40
			1 109	29.40
			461	29.40
			100	29.40
			98	29.40
			150	29.40
23/07/2025	18:33:57.409	210		29.70
			210	29.70
			210	29.70
23/07/2025	18:33:32.662	28		29.40
			28	29.40
			28	29.40
23/07/2025	18:32:47.111	1 000		29.60
			1 000	29.60
			1 000	29.60
23/07/2025	18:30:51.198	100		29.65
			1	29.65
			99	29.65
			100	29.65
23/07/2025	18:28:43.721	300		29.70
			300	29.70
			300	29.70
23/07/2025	18:25:00.272	260		29.40
			99	29.40
			150	29.40
			11	29.40
			260	29.40
23/07/2025	18:23:27.159	950		29.65
			100	29.65
			259	29.65
			950	29.65
			200	29.65
			391	29.65
23/07/2025	18:22:00.618	100		29.62
			100	29.62
			100	29.62
23/07/2025	18:20:19.079	100		29.63
			100	29.63
			100	29.63
23/07/2025	18:19:33.967	150		29.65
			100	29.65
			50	29.65
			150	29.65
23/07/2025	18:17:49.343	300		29.45
			200	29.45
			100	29.45
			300	29.45
23/07/2025	18:17:25.365	300		29.70
			50	29.70
			185	29.70
			65	29.70
			300	29.70
23/07/2025	18:14:26.273	500		29.65
			200	29.65
			300	29.65
			500	29.65
23/07/2025	18:14:06.116	50		29.40
			50	29.40
			50	29.40
23/07/2025	18:07:45.419	600		29.52
			600	29.52
			600	29.52
23/07/2025	18:07:42.574	1 000		29.56
			1 000	29.56
			1 000	29.56
23/07/2025	18:07:25.405	600		29.52
			600	29.52
			600	29.52
23/07/2025	18:07:23.854	2 000		29.55
			1 000	29.55
			2 000	29.55
			1 000	29.55
23/07/2025	18:07:21.481	300		29.54
			297	29.54
			3	29.54
			300	29.54
23/07/2025	18:06:55.407	600		29.52
			600	29.52
			600	29.52
23/07/2025	18:06:48.235	600		29.52
			600	29.52
			600	29.52
23/07/2025	18:06:25.416	600		29.52
			600	29.52
			600	29.52
23/07/2025	18:06:15.416	600		29.52
			600	29.52
			600	29.52
23/07/2025	18:05:31.311	1 000		29.52
			1 000	29.52
			1 000	29.52
23/07/2025	18:05:23.669	350		29.52
			350	29.52
			350	29.52
23/07/2025	18:05:05.575	600		29.51
			600	29.51
			600	29.51
23/07/2025	18:03:11.157	250		29.45
			250	29.45
			250	29.45
23/07/2025	18:02:47.134	514		29.52
			514	29.52
			514	29.52
23/07/2025	18:02:41.631	7		29.52
			7	29.52
			7	29.52
23/07/2025	18:02:18.969	500		29.50
			500	29.50
			500	29.50
23/07/2025	18:02:15.736	136		29.50
			136	29.50
			136	29.50
23/07/2025	18:02:15.477	850		29.50
			650	29.50
			200	29.50
			850	29.50
23/07/2025	18:02:03.042	2 000		29.50
			1 000	29.50
			1 000	29.50
			2 000	29.50
23/07/2025	18:01:57.162	3 690		29.50
			500	29.50
			50	29.50
			100	29.50
			3 690	29.50
			1 000	29.50
			1 840	29.50
			200	29.50
23/07/2025	18:01:08.182	1 000		29.50
			1 000	29.50
			1 000	29.50
23/07/2025	18:00:48.314	5 930		29.50
			5 930	29.50
			600	29.50
			481	29.50
			917	29.50
			500	29.50
			20	29.50
			320	29.50
			932	29.50
			2 160	29.50
23/07/2025	18:00:38.638	50		29.50
			50	29.50
			50	29.50
23/07/2025	18:00:38.343	5 930		29.50
			293	29.50
			20	29.50
			100	29.50
			122	29.50
			15	29.50
			50	29.50
			3 500	29.50
			1 720	29.50
			90	29.50
			5 930	29.50
			20	29.50
23/07/2025	18:00:28.329	726		29.49
			726	29.49
			726	29.49
23/07/2025	18:00:18.387	750		29.49
			750	29.49
			100	29.49
			24	29.49
			26	29.49
			600	29.49
23/07/2025	17:59:51.803	950		29.45
			850	29.45
			950	29.45
			100	29.45
23/07/2025	17:58:55.050	500		29.45
			500	29.45
			150	29.45
			350	29.45
23/07/2025	17:58:42.448	1 470		29.43
			1 470	29.43
			1 470	29.43
23/07/2025	17:58:32.765	250		29.43
			250	29.43
			250	29.43
23/07/2025	17:58:30.451	100		29.38
			100	29.38
			100	29.38
23/07/2025	17:58:28.486	350		29.43
			350	29.43
			350	29.43
23/07/2025	17:58:17.163	2 000		29.43
			2 000	29.43
			2 000	29.43
23/07/2025	17:58:09.987	5 930		29.43
			5 930	29.43
			5 930	29.43
23/07/2025	17:57:59.978	2 000		29.43
			2 000	29.43
			500	29.43
			1 500	29.43
23/07/2025	17:57:28.465	600		29.42
			600	29.42
			600	29.42
23/07/2025	17:57:05.601	600		29.42
			600	29.42
			600	29.42
23/07/2025	17:57:04.432	600		29.42
			600	29.42
			400	29.42
			200	29.42
23/07/2025	17:56:02.289	600		29.42
			600	29.42
			600	29.42
23/07/2025	17:55:32.892	600		29.42
			600	29.42
			600	29.42
23/07/2025	17:55:31.684	440		29.42
			440	29.42
			440	29.42
23/07/2025	17:55:30.797	350		29.38
			350	29.38
			350	29.38
23/07/2025	17:55:03.115	600		29.42
			600	29.42
			600	29.42
23/07/2025	17:54:56.553	600		29.42
			600	29.42
			600	29.42
23/07/2025	17:54:37.636	150		29.38
			150	29.38
			150	29.38
23/07/2025	17:54:27.999	600		29.33
			450	29.33
			600	29.33
			150	29.33
23/07/2025	17:53:54.339	100		29.34
			100	29.34
			100	29.34
23/07/2025	17:53:07.442	600		29.36
			600	29.36
			600	29.36
23/07/2025	17:52:54.405	600		29.36
			600	29.36
			600	29.36
23/07/2025	17:51:45.701	600		29.38
			600	29.38
			600	29.38
23/07/2025	17:49:48.287	102		29.40
			102	29.40
			102	29.40
23/07/2025	17:47:12.186	500		29.35
			150	29.35
			350	29.35
			500	29.35
23/07/2025	17:45:43.093	100		29.34
			100	29.34
			100	29.34
23/07/2025	17:43:55.614	320		29.33
			200	29.33
			50	29.33
			320	29.33
			70	29.33
23/07/2025	17:41:42.280	1		29.42
			1	29.42
			1	29.42
23/07/2025	17:41:35.500	2 534		29.37
			150	29.37
			650	29.37
			200	29.37
			1 283	29.37
			2 334	29.37
			200	29.37
			1	29.37
			100	29.37
			150	29.37
23/07/2025	17:38:34.781	600		29.42
			600	29.42
			600	29.42
23/07/2025	17:38:34.134	333		29.42
			333	29.42
			333	29.42
23/07/2025	17:38:17.376	18		29.38
			18	29.38
			18	29.38
23/07/2025	17:38:03.167	20		29.38
			20	29.38
			20	29.38
23/07/2025	17:37:33.655	38		29.38
			38	29.38
			38	29.38
23/07/2025	17:37:23.592	40		29.38
			40	29.38
			40	29.38
23/07/2025	17:37:20.249	200		29.38
			75	29.38
			200	29.38
			125	29.38
23/07/2025	17:37:15.331	16 000		29.45
			2 565	29.45
			1 000	29.45
			1	29.45
			15 000	29.45
			13 434	29.45
23/07/2025	17:37:08.874	600		29.44
			600	29.44
			600	29.44
23/07/2025	17:36:14.465	1 600		29.44
			1 000	29.44
			1 600	29.44
			600	29.44
23/07/2025	17:35:39.879	500		29.38
			500	29.38
			325	29.38
			50	29.38
			125	29.38
23/07/2025	17:34:05.246	11		29.40
			11	29.40
			11	29.40
23/07/2025	17:33:43.642	400		29.40
			400	29.40
			400	29.40
23/07/2025	17:32:55.725	1 000		29.43
			1 000	29.43
			1 000	29.43
23/07/2025	17:32:55.632	1 000		29.43
			1 000	29.43
			1 000	29.43
23/07/2025	17:32:37.659	250		29.42
			250	29.42
			250	29.42
23/07/2025	17:31:25.575	600		29.43
			600	29.43
			600	29.43
23/07/2025	17:31:25.418	600		29.43
			600	29.43
			600	29.43
23/07/2025	17:31:25.261	600		29.43
			600	29.43
			600	29.43
23/07/2025	17:31:25.094	3 600		29.43
			3 000	29.43
			600	29.43
			3 600	29.43
23/07/2025	17:29:54.117	600		29.43
			600	29.43
			600	29.43
23/07/2025	17:29:49.091	1 000		29.43
			1 000	29.43
			1 000	29.43
23/07/2025	17:29:28.139	600		29.42
			600	29.42
			600	29.42
23/07/2025	17:29:27.470	1 000		29.42
			1 000	29.42
			1 000	29.42
23/07/2025	17:29:26.480	1 000		29.42
			1 000	29.42
			1 000	29.42
23/07/2025	17:29:24.404	1 000		29.42
			1 000	29.42
			1 000	29.42
23/07/2025	17:29:04.100	1 000		29.42
			1 000	29.42
			1 000	29.42
23/07/2025	17:27:30.279	1 000		29.41
			1 000	29.41
			1 000	29.41
23/07/2025	17:24:55.280	200		29.40
			200	29.40
			200	29.40
23/07/2025	17:24:07.766	200		29.40
			200	29.40
			200	29.40
23/07/2025	17:22:54.289	3		29.39
			3	29.39
			3	29.39
23/07/2025	17:22:37.337	1 000		29.39
			1 000	29.39
			1 000	29.39
23/07/2025	17:22:35.450	227		29.38
			227	29.38
			227	29.38
23/07/2025	17:22:24.388	106		29.38
			106	29.38
			106	29.38
23/07/2025	17:20:22.654	625		29.38
			625	29.38
			625	29.38
23/07/2025	17:20:13.163	2		29.40
			2	29.40
			2	29.40
23/07/2025	17:19:42.878	10		29.42
			10	29.42
			10	29.42
23/07/2025	17:19:36.409	11		29.41
			11	29.41
			11	29.41
23/07/2025	17:19:28.967	1		29.41
			1	29.41
			1	29.41
23/07/2025	17:19:04.103	25		29.44
			25	29.44
			25	29.44
23/07/2025	17:19:01.492	2		29.43
			2	29.43
			2	29.43
23/07/2025	17:16:32.858	500		29.40
			500	29.40
			500	29.40
23/07/2025	17:15:17.053	4		29.39
			4	29.39
			4	29.39
23/07/2025	17:14:53.553	50		29.40
			50	29.40
			50	29.40
23/07/2025	17:13:09.311	244		29.43
			244	29.43
			244	29.43
23/07/2025	17:12:34.135	214		29.42
			214	29.42
			214	29.42
23/07/2025	17:12:27.110	300		29.42
			300	29.42
			300	29.42
23/07/2025	17:12:19.916	61		29.43
			61	29.43
			60	29.43
			1	29.43
23/07/2025	17:11:34.855	600		29.43
			600	29.43
			600	29.43
23/07/2025	17:09:39.939	400		29.45
			400	29.45
			300	29.45
			100	29.45
23/07/2025	17:09:10.505	2		29.45
			2	29.45
			2	29.45
23/07/2025	17:07:52.380	350		29.43
			350	29.43
			350	29.43
23/07/2025	17:07:34.328	500		29.42
			500	29.42
			500	29.42
23/07/2025	17:05:13.188	1		29.41
			1	29.41
			1	29.41
23/07/2025	17:05:07.204	50		29.42
			50	29.42
			50	29.42
23/07/2025	17:04:05.247	200		29.42
			200	29.42
			200	29.42
23/07/2025	17:03:38.477	1 000		29.42
			1 000	29.42
			1 000	29.42
23/07/2025	17:02:33.270	100		29.43
			100	29.43
			100	29.43
23/07/2025	17:01:46.604	110		29.40
			110	29.40
			110	29.40
23/07/2025	17:00:30.639	100		29.41
			100	29.41
			100	29.41
23/07/2025	16:59:25.073	300		29.40
			300	29.40
			300	29.40
23/07/2025	16:57:57.093	100		29.40
			100	29.40
			100	29.40

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

SAP SE

Bid: 248.20 / Ask: 249.20
Volume: 266 741
-4.45%

Top 5 Turnover

Realtime Quotes
Last Update:
23/07/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice