iShsV-S&P 500 Inf.Te.Sec.U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
329
784
26,795
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.05.2025 | 09:12:14,404 | 2 | 26,99 | |
| 2 | 26,99 | |||
| 2 | 26,99 | |||
| 06.05.2025 | 09:12:14,304 | 1 | 26,99 | |
| 1 | 26,99 | |||
| 1 | 26,99 | |||
| 06.05.2025 | 09:12:10,182 | 1 | 26,99 | |
| 1 | 26,99 | |||
| 1 | 26,99 | |||
| 06.05.2025 | 09:12:09,181 | 500 | 26,99 | |
| 500 | 26,99 | |||
| 500 | 26,99 | |||
| 06.05.2025 | 09:12:08,474 | 1 | 26,99 | |
| 1 | 26,99 | |||
| 1 | 26,99 | |||
| 06.05.2025 | 09:12:08,277 | 1 | 26,99 | |
| 1 | 26,99 | |||
| 1 | 26,99 | |||
| 06.05.2025 | 09:12:07,972 | 1 | 26,99 | |
| 1 | 26,99 | |||
| 1 | 26,99 | |||
| 06.05.2025 | 09:11:41,315 | 1 | 26,995 | |
| 1 | 26,995 | |||
| 1 | 26,995 | |||
| 06.05.2025 | 09:11:41,212 | 1 | 26,995 | |
| 1 | 26,995 | |||
| 1 | 26,995 | |||
| 06.05.2025 | 09:11:35,682 | 1 | 26,995 | |
| 1 | 26,995 | |||
| 1 | 26,995 | |||
| 06.05.2025 | 09:11:34,477 | 1 | 26,995 | |
| 1 | 26,995 | |||
| 1 | 26,995 | |||
| 06.05.2025 | 09:11:26,524 | 7 | 26,99 | |
| 7 | 26,99 | |||
| 7 | 26,99 | |||
| 06.05.2025 | 09:11:26,448 | 10 | 26,995 | |
| 10 | 26,995 | |||
| 10 | 26,995 | |||
| 06.05.2025 | 09:11:08,410 | 4 | 26,995 | |
| 4 | 26,995 | |||
| 4 | 26,995 | |||
| 06.05.2025 | 09:11:04,494 | 1 | 26,995 | |
| 1 | 26,995 | |||
| 1 | 26,995 | |||
| 06.05.2025 | 09:10:38,842 | 1 | 27,00 | |
| 1 | 27,00 | |||
| 1 | 27,00 | |||
| 06.05.2025 | 09:10:38,339 | 1 | 27,00 | |
| 1 | 27,00 | |||
| 1 | 27,00 | |||
| 06.05.2025 | 09:10:35,420 | 1 | 27,00 | |
| 1 | 27,00 | |||
| 1 | 27,00 | |||
| 06.05.2025 | 09:10:32,601 | 1 | 27,00 | |
| 1 | 27,00 | |||
| 1 | 27,00 | |||
| 06.05.2025 | 09:10:32,002 | 1 | 27,00 | |
| 1 | 27,00 | |||
| 1 | 27,00 | |||
| 06.05.2025 | 09:10:31,897 | 1 | 27,00 | |
| 1 | 27,00 | |||
| 1 | 27,00 | |||
| 06.05.2025 | 09:10:30,490 | 38 | 27,00 | |
| 38 | 27,00 | |||
| 38 | 27,00 | |||
| 06.05.2025 | 09:10:22,240 | 8 | 26,995 | |
| 8 | 26,995 | |||
| 8 | 26,995 | |||
| 06.05.2025 | 09:10:10,059 | 2 | 27,00 | |
| 2 | 27,00 | |||
| 2 | 27,00 | |||
| 06.05.2025 | 09:10:09,961 | 1 | 27,00 | |
| 1 | 27,00 | |||
| 1 | 27,00 | |||
| 06.05.2025 | 09:10:01,813 | 1 | 27,00 | |
| 1 | 27,00 | |||
| 1 | 27,00 | |||
| 06.05.2025 | 09:09:42,096 | 1 | 27,00 | |
| 1 | 27,00 | |||
| 1 | 27,00 | |||
| 06.05.2025 | 09:09:41,191 | 1 | 27,00 | |
| 1 | 27,00 | |||
| 1 | 27,00 | |||
| 06.05.2025 | 09:09:39,784 | 1 | 27,00 | |
| 1 | 27,00 | |||
| 1 | 27,00 | |||
| 06.05.2025 | 09:09:39,083 | 1 | 27,00 | |
| 1 | 27,00 | |||
| 1 | 27,00 | |||
| 06.05.2025 | 09:09:37,371 | 1 | 27,00 | |
| 1 | 27,00 | |||
| 1 | 27,00 | |||
| 06.05.2025 | 09:09:36,876 | 1 | 27,00 | |
| 1 | 27,00 | |||
| 1 | 27,00 | |||
| 06.05.2025 | 09:09:36,080 | 1 | 27,00 | |
| 1 | 27,00 | |||
| 1 | 27,00 | |||
| 06.05.2025 | 09:09:18,959 | 23 | 26,995 | |
| 23 | 26,995 | |||
| 23 | 26,995 | |||
| 06.05.2025 | 09:09:16,752 | 3 | 26,995 | |
| 3 | 26,995 | |||
| 3 | 26,995 | |||
| 06.05.2025 | 09:09:05,487 | 1 | 26,995 | |
| 1 | 26,995 | |||
| 1 | 26,995 | |||
| 06.05.2025 | 09:09:05,183 | 2 | 26,995 | |
| 2 | 26,995 | |||
| 2 | 26,995 | |||
| 06.05.2025 | 09:08:37,411 | 1 | 26,995 | |
| 1 | 26,995 | |||
| 1 | 26,995 | |||
| 06.05.2025 | 09:08:36,806 | 1 | 26,995 | |
| 1 | 26,995 | |||
| 1 | 26,995 | |||
| 06.05.2025 | 09:08:23,522 | 52 | 26,995 | |
| 52 | 26,995 | |||
| 52 | 26,995 | |||
| 06.05.2025 | 09:08:08,534 | 9 | 26,995 | |
| 9 | 26,995 | |||
| 9 | 26,995 | |||
| 06.05.2025 | 09:08:04,306 | 1 | 27,00 | |
| 1 | 27,00 | |||
| 1 | 27,00 | |||
| 06.05.2025 | 09:08:02,998 | 1 | 27,00 | |
| 1 | 27,00 | |||
| 1 | 27,00 | |||
| 06.05.2025 | 09:07:57,464 | 1 | 27,00 | |
| 1 | 27,00 | |||
| 1 | 27,00 | |||
| 06.05.2025 | 09:07:47,203 | 1 | 27,00 | |
| 1 | 27,00 | |||
| 1 | 27,00 | |||
| 06.05.2025 | 09:07:44,789 | 1 | 26,99 | |
| 1 | 26,99 | |||
| 1 | 26,99 | |||
| 06.05.2025 | 09:07:42,273 | 1 | 26,99 | |
| 1 | 26,99 | |||
| 1 | 26,99 | |||
| 06.05.2025 | 09:07:39,452 | 1 | 26,99 | |
| 1 | 26,99 | |||
| 1 | 26,99 | |||
| 06.05.2025 | 09:07:37,949 | 1 | 26,99 | |
| 1 | 26,99 | |||
| 1 | 26,99 | |||
| 06.05.2025 | 09:07:37,809 | 1 | 26,99 | |
| 1 | 26,99 | |||
| 1 | 26,99 | |||
| 06.05.2025 | 09:07:36,345 | 1 | 26,99 | |
| 1 | 26,99 | |||
| 1 | 26,99 | |||
| 06.05.2025 | 09:07:17,312 | 1 | 26,995 | |
| 1 | 26,995 | |||
| 1 | 26,995 | |||
| 06.05.2025 | 09:07:16,512 | 1 | 26,995 | |
| 1 | 26,995 | |||
| 1 | 26,995 | |||
| 06.05.2025 | 09:06:39,086 | 1 | 26,99 | |
| 1 | 26,99 | |||
| 1 | 26,99 | |||
| 06.05.2025 | 09:06:36,272 | 8 | 26,99 | |
| 8 | 26,99 | |||
| 8 | 26,99 | |||
| 06.05.2025 | 09:06:13,244 | 1 | 26,995 | |
| 1 | 26,995 | |||
| 1 | 26,995 | |||
| 06.05.2025 | 09:05:57,648 | 4 | 26,98 | |
| 4 | 26,98 | |||
| 4 | 26,98 | |||
| 06.05.2025 | 09:05:36,826 | 1 | 27,02 | |
| 1 | 27,02 | |||
| 1 | 27,02 | |||
| 06.05.2025 | 09:05:35,934 | 1 | 27,02 | |
| 1 | 27,02 | |||
| 1 | 27,02 | |||
| 06.05.2025 | 09:05:32,652 | 1 | 27,02 | |
| 1 | 27,02 | |||
| 1 | 27,02 | |||
| 06.05.2025 | 09:05:12,926 | 1 | 27,02 | |
| 1 | 27,02 | |||
| 1 | 27,02 | |||
| 06.05.2025 | 09:04:44,059 | 25 | 26,985 | |
| 25 | 26,985 | |||
| 25 | 26,985 | |||
| 06.05.2025 | 09:04:32,390 | 1 | 26,99 | |
| 1 | 26,99 | |||
| 1 | 26,99 | |||
| 06.05.2025 | 09:04:30,049 | 20 | 27,00 | |
| 20 | 27,00 | |||
| 20 | 27,00 | |||
| 06.05.2025 | 09:04:27,867 | 1 | 27,005 | |
| 1 | 27,005 | |||
| 1 | 27,005 | |||
| 06.05.2025 | 09:04:27,591 | 310 | 27,005 | |
| 310 | 27,005 | |||
| 310 | 27,005 | |||
| 06.05.2025 | 09:04:09,356 | 1 | 27,06 | |
| 1 | 27,06 | |||
| 1 | 27,06 | |||
| 06.05.2025 | 09:04:08,247 | 2 | 27,06 | |
| 2 | 27,06 | |||
| 2 | 27,06 | |||
| 06.05.2025 | 09:04:07,552 | 1 | 27,06 | |
| 1 | 27,06 | |||
| 1 | 27,06 | |||
| 06.05.2025 | 09:04:06,938 | 1 | 27,06 | |
| 1 | 27,06 | |||
| 1 | 27,06 | |||
| 06.05.2025 | 09:04:00,459 | 69 | 27,06 | |
| 1 | 27,06 | |||
| 1 | 27,06 | |||
| 1 | 27,06 | |||
| 2 | 27,06 | |||
| 1 | 27,06 | |||
| 1 | 27,06 | |||
| 1 | 27,06 | |||
| 1 | 27,06 | |||
| 2 | 27,06 | |||
| 1 | 27,06 | |||
| 1 | 27,06 | |||
| 1 | 27,06 | |||
| 3 | 27,06 | |||
| 1 | 27,06 | |||
| 1 | 27,06 | |||
| 1 | 27,06 | |||
| 1 | 27,06 | |||
| 1 | 27,06 | |||
| 1 | 27,06 | |||
| 1 | 27,06 | |||
| 2 | 27,06 | |||
| 2 | 27,06 | |||
| 1 | 27,06 | |||
| 2 | 27,06 | |||
| 1 | 27,06 | |||
| 1 | 27,06 | |||
| 1 | 27,06 | |||
| 2 | 27,06 | |||
| 1 | 27,06 | |||
| 4 | 27,06 | |||
| 67 | 27,06 | |||
| 10 | 27,06 | |||
| 1 | 27,06 | |||
| 1 | 27,06 | |||
| 1 | 27,06 | |||
| 1 | 27,06 | |||
| 2 | 27,06 | |||
| 2 | 27,06 | |||
| 12 | 27,06 | |||
| 06.05.2025 | 08:56:19,356 | 1 | 27,075 | |
| 1 | 27,075 | |||
| 1 | 27,075 | |||
| 06.05.2025 | 08:56:16,038 | 5 | 27,005 | |
| 5 | 27,005 | |||
| 5 | 27,005 | |||
| 06.05.2025 | 08:55:52,299 | 2 | 27,005 | |
| 2 | 27,005 | |||
| 2 | 27,005 | |||
| 06.05.2025 | 08:55:51,282 | 1 | 27,075 | |
| 1 | 27,075 | |||
| 1 | 27,075 | |||
| 06.05.2025 | 08:55:38,612 | 2 | 27,07 | |
| 2 | 27,07 | |||
| 2 | 27,07 | |||
| 06.05.2025 | 08:55:37,806 | 1 | 27,07 | |
| 1 | 27,07 | |||
| 1 | 27,07 | |||
| 06.05.2025 | 08:55:28,935 | 1 | 27,07 | |
| 1 | 27,07 | |||
| 1 | 27,07 | |||
| 06.05.2025 | 08:55:27,026 | 1 | 27,07 | |
| 1 | 27,07 | |||
| 1 | 27,07 | |||
| 06.05.2025 | 08:55:13,142 | 6 | 27,005 | |
| 6 | 27,005 | |||
| 6 | 27,005 | |||
| 06.05.2025 | 08:55:11,130 | 1 | 27,075 | |
| 1 | 27,075 | |||
| 1 | 27,075 | |||
| 06.05.2025 | 08:55:05,995 | 1 | 27,08 | |
| 1 | 27,08 | |||
| 1 | 27,08 | |||
| 06.05.2025 | 08:55:05,695 | 4 | 27,08 | |
| 4 | 27,08 | |||
| 4 | 27,08 | |||
| 06.05.2025 | 08:55:03,380 | 1 | 27,08 | |
| 1 | 27,08 | |||
| 1 | 27,08 | |||
| 06.05.2025 | 08:54:55,635 | 1 | 27,075 | |
| 1 | 27,075 | |||
| 1 | 27,075 | |||
| 06.05.2025 | 08:54:55,333 | 1 | 27,075 | |
| 1 | 27,075 | |||
| 1 | 27,075 | |||
| 06.05.2025 | 08:54:49,092 | 2 | 27,075 | |
| 2 | 27,075 | |||
| 2 | 27,075 | |||
| 06.05.2025 | 08:54:47,482 | 2 | 27,08 | |
| 2 | 27,08 | |||
| 2 | 27,08 | |||
| 06.05.2025 | 08:54:27,861 | 1 | 27,075 | |
| 1 | 27,075 | |||
| 1 | 27,075 | |||
| 06.05.2025 | 08:53:44,617 | 70 | 27,075 | |
| 56 | 27,075 | |||
| 70 | 27,075 | |||
| 14 | 27,075 | |||
| 06.05.2025 | 08:52:53,233 | 4 | 27,005 | |
| 4 | 27,005 | |||
| 4 | 27,005 | |||
| 06.05.2025 | 08:52:53,191 | 3 | 27,07 | |
| 1 | 27,07 | |||
| 3 | 27,07 | |||
| 1 | 27,07 | |||
| 1 | 27,07 | |||
| 06.05.2025 | 08:49:44,328 | 3 | 27,08 | |
| 3 | 27,08 | |||
| 3 | 27,08 | |||
| 06.05.2025 | 08:49:31,695 | 1 | 27,08 | |
| 1 | 27,08 | |||
| 1 | 27,08 | |||
| 06.05.2025 | 08:49:25,661 | 1 | 27,08 | |
| 1 | 27,08 | |||
| 1 | 27,08 | |||
| 06.05.2025 | 08:48:27,907 | 1 | 27,075 | |
| 1 | 27,075 | |||
| 1 | 27,075 | |||
| 06.05.2025 | 08:48:25,190 | 1 | 27,075 | |
| 1 | 27,075 | |||
| 1 | 27,075 | |||
| 06.05.2025 | 08:47:54,593 | 1 | 27,075 | |
| 1 | 27,075 | |||
| 1 | 27,075 | |||
| 06.05.2025 | 08:47:23,246 | 2 | 27,075 | |
| 2 | 27,075 | |||
| 2 | 27,075 | |||
| 06.05.2025 | 08:46:56,750 | 5 | 27,005 | |
| 5 | 27,005 | |||
| 5 | 27,005 | |||
| 06.05.2025 | 08:46:40,415 | 5 | 27,07 | |
| 5 | 27,07 | |||
| 5 | 27,07 | |||
| 06.05.2025 | 08:46:20,931 | 1 | 27,07 | |
| 1 | 27,07 | |||
| 1 | 27,07 | |||
| 06.05.2025 | 08:46:11,673 | 1 | 27,07 | |
| 1 | 27,07 | |||
| 1 | 27,07 | |||
| 06.05.2025 | 08:46:11,574 | 2 | 27,07 | |
| 2 | 27,07 | |||
| 2 | 27,07 | |||
| 06.05.2025 | 08:46:00,495 | 1 | 27,07 | |
| 1 | 27,07 | |||
| 1 | 27,07 | |||
| 06.05.2025 | 08:45:28,203 | 1 | 27,07 | |
| 1 | 27,07 | |||
| 1 | 27,07 | |||
| 06.05.2025 | 08:45:15,635 | 1 | 27,07 | |
| 1 | 27,07 | |||
| 1 | 27,07 | |||
| 06.05.2025 | 08:44:45,344 | 1 | 27,07 | |
| 1 | 27,07 | |||
| 1 | 27,07 | |||
| 06.05.2025 | 08:44:06,756 | 55 | 27,07 | |
| 55 | 27,07 | |||
| 55 | 27,07 | |||
| 06.05.2025 | 08:42:19,824 | 13 | 27,005 | |
| 13 | 27,005 | |||
| 13 | 27,005 | |||
| 06.05.2025 | 08:41:46,107 | 3 | 27,005 | |
| 3 | 27,005 | |||
| 3 | 27,005 | |||
| 06.05.2025 | 08:41:43,294 | 50 | 27,005 | |
| 50 | 27,005 | |||
| 50 | 27,005 | |||
| 06.05.2025 | 08:41:35,638 | 1 | 27,075 | |
| 1 | 27,075 | |||
| 1 | 27,075 | |||
| 06.05.2025 | 08:41:05,954 | 1 | 27,08 | |
| 1 | 27,08 | |||
| 1 | 27,08 | |||
| 06.05.2025 | 08:40:55,402 | 1 | 27,075 | |
| 1 | 27,075 | |||
| 1 | 27,075 | |||
| 06.05.2025 | 08:40:51,376 | 1 | 27,075 | |
| 1 | 27,075 | |||
| 1 | 27,075 | |||
| 06.05.2025 | 08:40:42,829 | 6 | 27,005 | |
| 6 | 27,005 | |||
| 6 | 27,005 | |||
| 06.05.2025 | 08:40:32,762 | 1 | 27,08 | |
| 1 | 27,08 | |||
| 1 | 27,08 | |||
| 06.05.2025 | 08:40:30,246 | 1 | 27,08 | |
| 1 | 27,08 | |||
| 1 | 27,08 | |||
| 06.05.2025 | 08:40:24,208 | 1 | 27,08 | |
| 1 | 27,08 | |||
| 1 | 27,08 | |||
| 06.05.2025 | 08:40:20,037 | 5 | 27,075 | |
| 5 | 27,075 | |||
| 5 | 27,075 | |||
| 06.05.2025 | 08:39:53,615 | 2 | 27,075 | |
| 2 | 27,075 | |||
| 2 | 27,075 | |||
| 06.05.2025 | 08:39:43,550 | 6 | 27,075 | |
| 6 | 27,075 | |||
| 6 | 27,075 | |||
| 06.05.2025 | 08:39:43,347 | 1 | 27,075 | |
| 1 | 27,075 | |||
| 1 | 27,075 | |||
| 06.05.2025 | 08:39:40,733 | 2 | 27,075 | |
| 2 | 27,075 | |||
| 2 | 27,075 | |||
| 06.05.2025 | 08:39:37,718 | 10 | 27,08 | |
| 10 | 27,08 | |||
| 10 | 27,08 | |||
| 06.05.2025 | 08:39:36,308 | 1 | 27,08 | |
| 1 | 27,08 | |||
| 1 | 27,08 | |||
| 06.05.2025 | 08:38:49,926 | 1 | 27,08 | |
| 1 | 27,08 | |||
| 1 | 27,08 | |||
| 06.05.2025 | 08:38:46,808 | 1 | 27,08 | |
| 1 | 27,08 | |||
| 1 | 27,08 | |||
| 06.05.2025 | 08:38:44,698 | 1 | 27,08 | |
| 1 | 27,08 | |||
| 1 | 27,08 | |||
| 06.05.2025 | 08:38:36,752 | 3 | 27,005 | |
| 3 | 27,005 | |||
| 3 | 27,005 | |||
| 06.05.2025 | 08:38:05,544 | 1 | 27,08 | |
| 1 | 27,08 | |||
| 1 | 27,08 | |||
| 06.05.2025 | 08:37:36,959 | 1 | 27,08 | |
| 1 | 27,08 | |||
| 1 | 27,08 | |||
| 06.05.2025 | 08:37:33,442 | 4 | 27,005 | |
| 4 | 27,005 | |||
| 4 | 27,005 | |||
| 06.05.2025 | 08:37:30,922 | 1 | 27,08 | |
| 1 | 27,08 | |||
| 1 | 27,08 | |||
| 06.05.2025 | 08:37:26,196 | 1 | 27,08 | |
| 1 | 27,08 | |||
| 1 | 27,08 | |||
| 06.05.2025 | 08:37:24,683 | 1 | 27,08 | |
| 1 | 27,08 | |||
| 1 | 27,08 | |||
| 06.05.2025 | 08:37:20,466 | 2 | 27,08 | |
| 2 | 27,08 | |||
| 2 | 27,08 | |||
| 06.05.2025 | 08:37:20,087 | 18 | 27,005 | |
| 18 | 27,005 | |||
| 18 | 27,005 | |||
| 06.05.2025 | 08:37:15,532 | 1 | 27,08 | |
| 1 | 27,08 | |||
| 1 | 27,08 | |||
| 06.05.2025 | 08:37:12,710 | 1 | 27,08 | |
| 1 | 27,08 | |||
| 1 | 27,08 | |||
| 06.05.2025 | 08:36:41,405 | 1 | 27,08 | |
| 1 | 27,08 | |||
| 1 | 27,08 | |||
| 06.05.2025 | 08:36:30,332 | 4 | 27,005 | |
| 4 | 27,005 | |||
| 4 | 27,005 | |||
| 06.05.2025 | 08:36:27,515 | 1 | 27,08 | |
| 1 | 27,08 | |||
| 1 | 27,08 | |||
| 06.05.2025 | 08:36:19,270 | 1 | 27,085 | |
| 1 | 27,085 | |||
| 1 | 27,085 | |||
| 06.05.2025 | 08:36:17,660 | 1 | 27,085 | |
| 1 | 27,085 | |||
| 1 | 27,085 | |||
| 06.05.2025 | 08:35:50,686 | 1 | 27,085 | |
| 1 | 27,085 | |||
| 1 | 27,085 | |||
| 06.05.2025 | 08:35:19,881 | 5 | 27,085 | |
| 5 | 27,085 | |||
| 5 | 27,085 | |||
| 06.05.2025 | 08:34:52,410 | 3 | 27,085 | |
| 3 | 27,085 | |||
| 3 | 27,085 | |||
| 06.05.2025 | 08:34:45,266 | 1 | 27,085 | |
| 1 | 27,085 | |||
| 1 | 27,085 | |||
| 06.05.2025 | 08:33:44,384 | 8 | 27,085 | |
| 8 | 27,085 | |||
| 8 | 27,085 | |||
| 06.05.2025 | 08:33:10,508 | 17 | 27,08 | |
| 17 | 27,08 | |||
| 17 | 27,08 | |||
| 06.05.2025 | 08:31:12,831 | 7 | 27,005 | |
| 7 | 27,005 | |||
| 7 | 27,005 | |||
| 06.05.2025 | 08:31:12,431 | 2 | 27,075 | |
| 2 | 27,075 | |||
| 2 | 27,075 | |||
| 06.05.2025 | 08:31:08,608 | 2 | 27,075 | |
| 2 | 27,075 | |||
| 2 | 27,075 | |||
| 06.05.2025 | 08:31:06,798 | 1 | 27,075 | |
| 1 | 27,075 | |||
| 1 | 27,075 | |||
| 06.05.2025 | 08:31:05,998 | 1 | 27,075 | |
| 1 | 27,075 | |||
| 1 | 27,075 | |||
| 06.05.2025 | 08:30:42,145 | 1 | 27,08 | |
| 1 | 27,08 | |||
| 1 | 27,08 | |||
| 06.05.2025 | 08:30:41,953 | 1 | 27,08 | |
| 1 | 27,08 | |||
| 1 | 27,08 | |||
| 06.05.2025 | 08:30:39,029 | 2 | 27,075 | |
| 2 | 27,075 | |||
| 2 | 27,075 | |||
| 06.05.2025 | 08:30:35,792 | 1 | 27,08 | |
| 1 | 27,08 | |||
| 1 | 27,08 | |||
| 06.05.2025 | 08:30:24,436 | 1 | 27,08 | |
| 1 | 27,08 | |||
| 1 | 27,08 | |||
| 06.05.2025 | 08:30:23,830 | 1 | 27,08 | |
| 1 | 27,08 | |||
| 1 | 27,08 | |||
| 06.05.2025 | 08:30:21,310 | 1 | 27,08 | |
| 1 | 27,08 | |||
| 1 | 27,08 | |||
| 06.05.2025 | 08:30:10,244 | 5 | 27,005 | |
| 5 | 27,005 | |||
| 5 | 27,005 | |||
| 06.05.2025 | 08:30:06,016 | 1 | 27,08 | |
| 1 | 27,08 | |||
| 1 | 27,08 | |||
| 06.05.2025 | 08:30:02,196 | 1 | 27,08 | |
| 1 | 27,08 | |||
| 1 | 27,08 | |||
| 06.05.2025 | 08:29:56,567 | 1 | 27,085 | |
| 1 | 27,085 | |||
| 1 | 27,085 | |||
| 06.05.2025 | 08:29:38,048 | 1 | 27,085 | |
| 1 | 27,085 | |||
| 1 | 27,085 | |||
| 06.05.2025 | 08:29:36,738 | 2 | 27,085 | |
| 2 | 27,085 | |||
| 2 | 27,085 | |||
| 06.05.2025 | 08:29:24,365 | 4 | 27,08 | |
| 4 | 27,08 | |||
| 4 | 27,08 | |||
| 06.05.2025 | 08:28:37,672 | 1 | 27,08 | |
| 1 | 27,08 | |||
| 1 | 27,08 | |||
| 06.05.2025 | 08:28:12,403 | 1 | 27,08 | |
| 1 | 27,08 | |||
| 1 | 27,08 | |||
| 06.05.2025 | 08:28:04,868 | 4 | 27,005 | |
| 4 | 27,005 | |||
| 4 | 27,005 | |||
| 06.05.2025 | 08:28:04,759 | 1 | 27,08 | |
| 1 | 27,08 | |||
| 1 | 27,08 | |||
| 06.05.2025 | 08:28:01,536 | 1 | 27,08 | |
| 1 | 27,08 | |||
| 1 | 27,08 | |||
| 06.05.2025 | 08:27:41,824 | 1 | 27,075 | |
| 1 | 27,075 | |||
| 1 | 27,075 | |||
| 06.05.2025 | 08:27:39,603 | 1 | 27,075 | |
| 1 | 27,075 | |||
| 1 | 27,075 | |||
| 06.05.2025 | 08:27:39,101 | 1 | 27,075 | |
| 1 | 27,075 | |||
| 1 | 27,075 | |||
| 06.05.2025 | 08:27:26,824 | 1 | 27,075 | |
| 1 | 27,075 | |||
| 1 | 27,075 | |||
| 06.05.2025 | 08:27:24,607 | 1 | 27,075 | |
| 1 | 27,075 | |||
| 1 | 27,075 | |||
| 06.05.2025 | 08:27:01,263 | 3 | 27,005 | |
| 3 | 27,005 | |||
| 3 | 27,005 | |||
| 06.05.2025 | 08:26:38,605 | 3 | 27,08 | |
| 3 | 27,08 | |||
| 3 | 27,08 | |||
| 06.05.2025 | 08:26:38,204 | 2 | 27,08 | |
| 2 | 27,08 | |||
| 2 | 27,08 | |||
| 06.05.2025 | 08:26:36,491 | 1 | 27,08 | |
| 1 | 27,08 | |||
| 1 | 27,08 | |||
| 06.05.2025 | 08:26:12,958 | 1 | 27,075 | |
| 1 | 27,075 | |||
| 1 | 27,075 | |||
| 06.05.2025 | 08:25:36,326 | 3 | 27,075 | |
| 3 | 27,075 | |||
| 3 | 27,075 | |||
| 06.05.2025 | 08:24:57,166 | 3 | 27,005 | |
| 3 | 27,005 | |||
| 3 | 27,005 | |||
| 06.05.2025 | 08:24:48,321 | 2 | 27,075 | |
| 2 | 27,075 | |||
| 2 | 27,075 | |||
| 06.05.2025 | 08:24:40,462 | 1 | 27,075 | |
| 1 | 27,075 | |||
| 1 | 27,075 | |||
| 06.05.2025 | 08:24:13,092 | 1 | 27,075 | |
| 1 | 27,075 | |||
| 1 | 27,075 | |||
| 06.05.2025 | 08:24:05,145 | 1 | 27,075 | |
| 1 | 27,075 | |||
| 1 | 27,075 | |||
| 06.05.2025 | 08:24:00,819 | 12 | 27,075 | |
| 12 | 27,075 | |||
| 12 | 27,075 | |||
| 06.05.2025 | 08:23:54,673 | 4 | 27,005 | |
| 4 | 27,005 | |||
| 4 | 27,005 | |||
| 06.05.2025 | 08:23:53,466 | 1 | 27,075 | |
| 1 | 27,075 | |||
| 1 | 27,075 | |||
| 06.05.2025 | 08:23:49,640 | 1 | 27,075 | |
| 1 | 27,075 | |||
| 1 | 27,075 | |||
| 06.05.2025 | 08:23:26,397 | 4 | 27,075 | |
| 4 | 27,075 | |||
| 4 | 27,075 | |||
| 06.05.2025 | 08:23:22,976 | 1 | 27,075 | |
| 1 | 27,075 | |||
| 1 | 27,075 | |||
| 06.05.2025 | 08:23:15,228 | 74 | 27,005 | |
| 74 | 27,005 | |||
| 74 | 27,005 | |||
| 06.05.2025 | 08:23:03,654 | 1 | 27,075 | |
| 1 | 27,075 | |||
| 1 | 27,075 | |||
| 06.05.2025 | 08:22:15,667 | 1 | 27,075 | |
| 1 | 27,075 | |||
| 1 | 27,075 | |||
| 06.05.2025 | 08:21:50,819 | 3 | 27,005 | |
| 3 | 27,005 | |||
| 3 | 27,005 | |||
| 06.05.2025 | 08:21:50,008 | 1 | 27,075 | |
| 1 | 27,075 | |||
| 1 | 27,075 | |||
| 06.05.2025 | 08:21:44,878 | 1 | 27,075 | |
| 1 | 27,075 | |||
| 1 | 27,075 | |||
| 06.05.2025 | 08:20:32,837 | 111 | 27,005 | |
| 111 | 27,005 | |||
| 111 | 27,005 | |||
| 06.05.2025 | 08:19:40,415 | 2 500 | 27,075 | |
| 2 500 | 27,075 | |||
| 2 500 | 27,075 | |||
| 06.05.2025 | 08:19:39,689 | 1 | 27,075 | |
| 1 | 27,075 | |||
| 1 | 27,075 | |||
| 06.05.2025 | 08:18:30,559 | 1 | 27,08 | |
| 1 | 27,08 | |||
| 1 | 27,08 | |||
| 06.05.2025 | 08:17:56,751 | 1 | 27,08 | |
| 1 | 27,08 | |||
| 1 | 27,08 | |||
| 06.05.2025 | 08:17:31,428 | 30 | 27,005 | |
| 30 | 27,005 | |||
| 30 | 27,005 | |||
| 06.05.2025 | 08:17:12,177 | 1 | 27,075 | |
| 1 | 27,075 | |||
| 1 | 27,075 | |||
| 06.05.2025 | 08:16:37,445 | 6 | 27,005 | |
| 6 | 27,005 | |||
| 6 | 27,005 | |||
| 06.05.2025 | 08:16:24,962 | 2 | 27,08 | |
| 2 | 27,08 | |||
| 2 | 27,08 | |||
| 06.05.2025 | 08:16:12,456 | 25 | 27,08 | |
| 25 | 27,08 | |||
| 25 | 27,08 | |||
| 06.05.2025 | 08:16:05,138 | 1 | 27,075 | |
| 1 | 27,075 | |||
| 1 | 27,075 | |||
| 06.05.2025 | 08:15:51,854 | 1 | 27,08 | |
| 1 | 27,08 | |||
| 1 | 27,08 | |||
| 06.05.2025 | 08:15:42,292 | 1 | 27,08 | |
| 1 | 27,08 | |||
| 1 | 27,08 | |||
| 06.05.2025 | 08:15:33,442 | 1 | 27,08 | |
| 1 | 27,08 | |||
| 1 | 27,08 | |||
| 06.05.2025 | 08:15:20,447 | 1 | 27,075 | |
| 1 | 27,075 | |||
| 1 | 27,075 | |||
| 06.05.2025 | 08:15:08,073 | 13 | 27,075 | |
| 13 | 27,075 | |||
| 13 | 27,075 | |||
| 06.05.2025 | 08:14:41,904 | 1 | 27,08 | |
| 1 | 27,08 | |||
| 1 | 27,08 | |||
| 06.05.2025 | 08:14:31,739 | 3 | 27,005 | |
| 3 | 27,005 | |||
| 3 | 27,005 | |||
| 06.05.2025 | 08:14:05,081 | 23 | 27,075 | |
| 23 | 27,075 | |||
| 23 | 27,075 | |||
| 06.05.2025 | 08:13:51,631 | 30 | 27,075 | |
| 30 | 27,075 | |||
| 30 | 27,075 | |||
| 06.05.2025 | 08:11:49,749 | 1 | 27,075 | |
| 1 | 27,075 | |||
| 1 | 27,075 | |||
| 06.05.2025 | 08:11:49,612 | 1 | 27,08 | |
| 1 | 27,08 | |||
| 1 | 27,08 | |||
| 06.05.2025 | 08:11:34,819 | 1 | 27,08 | |
| 1 | 27,08 | |||
| 1 | 27,08 | |||
| 06.05.2025 | 08:11:24,860 | 3 | 27,005 | |
| 3 | 27,005 | |||
| 3 | 27,005 | |||
| 06.05.2025 | 08:11:17,013 | 3 | 27,08 | |
| 3 | 27,08 | |||
| 3 | 27,08 | |||
| 06.05.2025 | 08:10:53,559 | 1 | 27,08 | |
| 1 | 27,08 | |||
| 1 | 27,08 | |||
| 06.05.2025 | 08:10:46,415 | 1 | 27,08 | |
| 1 | 27,08 | |||
| 1 | 27,08 | |||
| 06.05.2025 | 08:10:45,418 | 1 | 27,08 | |
| 1 | 27,08 | |||
| 1 | 27,08 | |||
| 06.05.2025 | 08:10:21,473 | 3 | 27,005 | |
| 3 | 27,005 | |||
| 3 | 27,005 | |||
| 06.05.2025 | 08:09:58,914 | 1 | 27,075 | |
| 1 | 27,075 | |||
| 1 | 27,075 | |||
| 06.05.2025 | 08:09:44,422 | 1 | 27,075 | |
| 1 | 27,075 | |||
| 1 | 27,075 | |||
| 06.05.2025 | 08:09:16,857 | 2 | 27,08 | |
| 2 | 27,08 | |||
| 2 | 27,08 | |||
| 06.05.2025 | 08:09:09,411 | 1 | 27,075 | |
| 1 | 27,075 | |||
| 1 | 27,075 | |||
| 06.05.2025 | 08:07:46,338 | 59 | 27,005 | |
| 59 | 27,005 | |||
| 59 | 27,005 | |||
| 06.05.2025 | 08:07:12,458 | 3 | 27,005 | |
| 3 | 27,005 | |||
| 3 | 27,005 | |||
| 06.05.2025 | 08:06:45,590 | 1 | 27,08 | |
| 1 | 27,08 | |||
| 1 | 27,08 | |||
| 06.05.2025 | 08:06:35,323 | 1 | 27,08 | |
| 1 | 27,08 | |||
| 1 | 27,08 | |||
| 06.05.2025 | 08:05:54,865 | 1 | 27,08 | |
| 1 | 27,08 | |||
| 1 | 27,08 | |||
| 06.05.2025 | 08:05:39,568 | 1 | 27,08 | |
| 1 | 27,08 | |||
| 1 | 27,08 | |||
| 06.05.2025 | 08:05:23,271 | 6 | 27,08 | |
| 6 | 27,08 | |||
| 6 | 27,08 | |||
| 06.05.2025 | 08:04:26,231 | 1 | 27,08 | |
| 1 | 27,08 | |||
| 1 | 27,08 | |||
| 06.05.2025 | 08:02:57,802 | 2 | 27,075 | |
| 2 | 27,075 | |||
| 2 | 27,075 | |||
| 06.05.2025 | 08:02:39,090 | 93 | 26,935 | |
| 93 | 26,935 | |||
| 93 | 26,935 | |||
| 06.05.2025 | 08:02:35,767 | 2 | 27,07 | |
| 2 | 27,07 | |||
| 2 | 27,07 | |||
| 06.05.2025 | 08:02:09,791 | 2 | 27,07 | |
| 2 | 27,07 | |||
| 2 | 27,07 | |||
| 06.05.2025 | 08:01:39,200 | 3 | 26,935 | |
| 3 | 26,935 | |||
| 3 | 26,935 | |||
| 06.05.2025 | 08:01:13,448 | 1 | 27,075 | |
| 1 | 27,075 | |||
| 1 | 27,075 | |||
| 06.05.2025 | 08:00:37,853 | 57 | 26,94 | |
| 57 | 26,94 | |||
| 57 | 26,94 | |||
| 06.05.2025 | 08:00:34,230 | 15 | 26,94 | |
| 15 | 26,94 | |||
| 15 | 26,94 | |||
| 06.05.2025 | 08:00:28,201 | 268 | 27,08 | |
| 268 | 27,08 | |||
| 268 | 27,08 | |||
| 06.05.2025 | 08:00:28,002 | 154 | 27,08 | |
| 154 | 27,08 | |||
| 154 | 27,08 | |||
| 06.05.2025 | 08:00:23,764 | 1 | 27,08 | |
| 1 | 27,08 | |||
| 1 | 27,08 | |||
| 06.05.2025 | 08:00:18,250 | 94 | 27,08 | |
| 94 | 27,08 | |||
| 94 | 27,08 | |||
| 06.05.2025 | 08:00:11,095 | 16 | 26,95 | |
| 16 | 26,95 | |||
| 16 | 26,95 | |||
| 06.05.2025 | 07:56:38,876 | 10 | 27,08 | |
| 10 | 27,08 | |||
| 10 | 27,08 | |||
| 06.05.2025 | 07:50:28,281 | 100 | 27,085 | |
| 100 | 27,085 | |||
| 100 | 27,085 | |||
| 06.05.2025 | 07:47:38,511 | 30 | 27,09 | |
| 30 | 27,09 | |||
| 30 | 27,09 | |||
| 06.05.2025 | 07:45:50,026 | 167 | 26,96 | |
| 167 | 26,96 | |||
| 167 | 26,96 | |||
| 06.05.2025 | 07:38:12,631 | 7 | 26,95 | |
| 7 | 26,95 | |||
| 7 | 26,95 | |||
| 06.05.2025 | 07:32:18,108 | 1 327 | 26,92 | |
| 400 | 26,92 | |||
| 6 | 26,92 | |||
| 40 | 26,92 | |||
| 1 | 26,92 | |||
| 300 | 26,92 | |||
| 500 | 26,92 | |||
| 210 | 26,92 | |||
| 30 | 26,92 | |||
| 827 | 26,92 | |||
| 18 | 26,92 | |||
| 10 | 26,92 | |||
| 40 | 26,92 | |||
| 30 | 26,92 | |||
| 5 | 26,92 | |||
| 32 | 26,92 | |||
| 5 | 26,92 | |||
| 200 | 26,92 | |||
| 06.05.2025 | 07:32:18,056 | 351 | 27,00 | |
| 200 | 27,00 | |||
| 20 | 27,00 | |||
| 27 | 27,00 | |||
| 73 | 27,00 | |||
| 12 | 27,00 | |||
| 19 | 27,00 | |||
| 50 | 27,00 | |||
| 50 | 27,00 | |||
| 14 | 27,00 | |||
| 37 | 27,00 | |||
| 200 | 27,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
06.05.2025 @ 16:19:38
Letzte Aktualisierung:
06.05.2025 @ 16:19:38