Airbus SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
329
724
212,15
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.11.2025 | 10:30:40,307 | 6 | 210,40 | |
| 6 | 210,40 | |||
| 6 | 210,40 | |||
| 04.11.2025 | 10:24:34,776 | 1 | 210,45 | |
| 1 | 210,45 | |||
| 1 | 210,45 | |||
| 04.11.2025 | 10:24:24,457 | 18 | 210,55 | |
| 18 | 210,55 | |||
| 18 | 210,55 | |||
| 04.11.2025 | 10:23:06,982 | 1 | 210,75 | |
| 1 | 210,75 | |||
| 1 | 210,75 | |||
| 04.11.2025 | 10:21:34,828 | 42 | 210,80 | |
| 42 | 210,80 | |||
| 42 | 210,80 | |||
| 04.11.2025 | 10:21:31,030 | 95 | 210,80 | |
| 95 | 210,80 | |||
| 95 | 210,80 | |||
| 04.11.2025 | 10:21:30,426 | 95 | 210,80 | |
| 95 | 210,80 | |||
| 95 | 210,80 | |||
| 04.11.2025 | 10:21:29,950 | 95 | 210,80 | |
| 95 | 210,80 | |||
| 95 | 210,80 | |||
| 04.11.2025 | 10:21:29,314 | 95 | 210,80 | |
| 95 | 210,80 | |||
| 95 | 210,80 | |||
| 04.11.2025 | 10:21:28,154 | 95 | 210,80 | |
| 95 | 210,80 | |||
| 95 | 210,80 | |||
| 04.11.2025 | 10:21:27,522 | 95 | 210,80 | |
| 95 | 210,80 | |||
| 95 | 210,80 | |||
| 04.11.2025 | 10:21:26,216 | 95 | 210,80 | |
| 95 | 210,80 | |||
| 95 | 210,80 | |||
| 04.11.2025 | 10:21:21,883 | 3 | 210,80 | |
| 3 | 210,80 | |||
| 3 | 210,80 | |||
| 04.11.2025 | 10:21:01,871 | 95 | 210,80 | |
| 95 | 210,80 | |||
| 95 | 210,80 | |||
| 04.11.2025 | 10:20:50,010 | 2 | 210,90 | |
| 2 | 210,90 | |||
| 2 | 210,90 | |||
| 04.11.2025 | 10:20:20,635 | 1 | 210,85 | |
| 1 | 210,85 | |||
| 1 | 210,85 | |||
| 04.11.2025 | 10:20:15,487 | 2 | 210,85 | |
| 2 | 210,85 | |||
| 2 | 210,85 | |||
| 04.11.2025 | 10:18:52,353 | 1 | 210,90 | |
| 1 | 210,90 | |||
| 1 | 210,90 | |||
| 04.11.2025 | 10:18:36,617 | 1 | 211,00 | |
| 1 | 211,00 | |||
| 1 | 211,00 | |||
| 04.11.2025 | 10:17:35,536 | 95 | 210,80 | |
| 95 | 210,80 | |||
| 95 | 210,80 | |||
| 04.11.2025 | 10:16:14,677 | 1 | 210,95 | |
| 1 | 210,95 | |||
| 1 | 210,95 | |||
| 04.11.2025 | 10:14:09,262 | 15 | 211,25 | |
| 15 | 211,25 | |||
| 15 | 211,25 | |||
| 04.11.2025 | 10:14:01,459 | 1 | 211,10 | |
| 1 | 211,10 | |||
| 1 | 211,10 | |||
| 04.11.2025 | 10:13:40,077 | 2 | 211,15 | |
| 2 | 211,15 | |||
| 2 | 211,15 | |||
| 04.11.2025 | 10:12:29,823 | 95 | 211,35 | |
| 95 | 211,35 | |||
| 95 | 211,35 | |||
| 04.11.2025 | 10:12:15,556 | 234 | 211,15 | |
| 138 | 211,15 | |||
| 1 | 211,15 | |||
| 95 | 211,15 | |||
| 220 | 211,15 | |||
| 14 | 211,15 | |||
| 04.11.2025 | 10:11:28,149 | 95 | 211,15 | |
| 95 | 211,15 | |||
| 95 | 211,15 | |||
| 04.11.2025 | 10:08:03,941 | 5 | 211,70 | |
| 5 | 211,70 | |||
| 5 | 211,70 | |||
| 04.11.2025 | 10:08:00,649 | 95 | 211,70 | |
| 95 | 211,70 | |||
| 95 | 211,70 | |||
| 04.11.2025 | 10:08:00,444 | 10 | 211,75 | |
| 10 | 211,75 | |||
| 10 | 211,75 | |||
| 04.11.2025 | 10:03:35,424 | 1 | 211,95 | |
| 1 | 211,95 | |||
| 1 | 211,95 | |||
| 04.11.2025 | 10:03:13,519 | 94 | 212,05 | |
| 94 | 212,05 | |||
| 94 | 212,05 | |||
| 04.11.2025 | 10:02:02,387 | 1 | 211,95 | |
| 1 | 211,95 | |||
| 1 | 211,95 | |||
| 04.11.2025 | 10:01:02,242 | 1 | 211,95 | |
| 1 | 211,95 | |||
| 1 | 211,95 | |||
| 04.11.2025 | 09:59:24,519 | 17 | 211,80 | |
| 17 | 211,80 | |||
| 17 | 211,80 | |||
| 04.11.2025 | 09:58:43,732 | 1 | 211,90 | |
| 1 | 211,90 | |||
| 1 | 211,90 | |||
| 04.11.2025 | 09:58:25,767 | 3 | 212,00 | |
| 3 | 212,00 | |||
| 3 | 212,00 | |||
| 04.11.2025 | 09:57:55,323 | 95 | 211,90 | |
| 95 | 211,90 | |||
| 95 | 211,90 | |||
| 04.11.2025 | 09:57:38,526 | 1 | 211,90 | |
| 1 | 211,90 | |||
| 1 | 211,90 | |||
| 04.11.2025 | 09:57:11,665 | 3 | 211,90 | |
| 3 | 211,90 | |||
| 3 | 211,90 | |||
| 04.11.2025 | 09:55:21,489 | 30 | 211,85 | |
| 30 | 211,85 | |||
| 30 | 211,85 | |||
| 04.11.2025 | 09:53:41,839 | 2 | 211,95 | |
| 2 | 211,95 | |||
| 2 | 211,95 | |||
| 04.11.2025 | 09:51:52,999 | 16 | 212,10 | |
| 16 | 212,10 | |||
| 16 | 212,10 | |||
| 04.11.2025 | 09:51:40,108 | 1 | 212,20 | |
| 1 | 212,20 | |||
| 1 | 212,20 | |||
| 04.11.2025 | 09:51:39,623 | 5 | 212,20 | |
| 5 | 212,20 | |||
| 5 | 212,20 | |||
| 04.11.2025 | 09:51:25,388 | 9 | 212,25 | |
| 9 | 212,25 | |||
| 9 | 212,25 | |||
| 04.11.2025 | 09:50:56,958 | 2 | 212,20 | |
| 2 | 212,20 | |||
| 2 | 212,20 | |||
| 04.11.2025 | 09:50:25,446 | 15 | 212,20 | |
| 15 | 212,20 | |||
| 15 | 212,20 | |||
| 04.11.2025 | 09:50:01,903 | 15 | 212,15 | |
| 15 | 212,15 | |||
| 15 | 212,15 | |||
| 04.11.2025 | 09:49:51,369 | 50 | 212,25 | |
| 50 | 212,25 | |||
| 50 | 212,25 | |||
| 04.11.2025 | 09:49:07,734 | 20 | 212,15 | |
| 20 | 212,15 | |||
| 20 | 212,15 | |||
| 04.11.2025 | 09:48:07,680 | 1 | 212,05 | |
| 1 | 212,05 | |||
| 1 | 212,05 | |||
| 04.11.2025 | 09:47:39,096 | 25 | 212,10 | |
| 25 | 212,10 | |||
| 25 | 212,10 | |||
| 04.11.2025 | 09:47:17,789 | 1 | 212,30 | |
| 1 | 212,30 | |||
| 1 | 212,30 | |||
| 04.11.2025 | 09:47:05,697 | 25 | 212,20 | |
| 25 | 212,20 | |||
| 25 | 212,20 | |||
| 04.11.2025 | 09:45:44,428 | 10 | 212,15 | |
| 10 | 212,15 | |||
| 10 | 212,15 | |||
| 04.11.2025 | 09:45:10,826 | 1 | 212,25 | |
| 1 | 212,25 | |||
| 1 | 212,25 | |||
| 04.11.2025 | 09:44:56,711 | 2 | 211,95 | |
| 2 | 211,95 | |||
| 2 | 211,95 | |||
| 04.11.2025 | 09:44:33,196 | 16 | 212,05 | |
| 16 | 212,05 | |||
| 16 | 212,05 | |||
| 04.11.2025 | 09:43:35,234 | 100 | 211,90 | |
| 100 | 211,90 | |||
| 100 | 211,90 | |||
| 04.11.2025 | 09:43:10,702 | 1 | 212,00 | |
| 1 | 212,00 | |||
| 1 | 212,00 | |||
| 04.11.2025 | 09:42:02,068 | 11 | 212,10 | |
| 11 | 212,10 | |||
| 11 | 212,10 | |||
| 04.11.2025 | 09:41:33,420 | 2 | 212,10 | |
| 2 | 212,10 | |||
| 2 | 212,10 | |||
| 04.11.2025 | 09:41:31,702 | 30 | 212,10 | |
| 30 | 212,10 | |||
| 30 | 212,10 | |||
| 04.11.2025 | 09:41:15,117 | 95 | 212,15 | |
| 95 | 212,15 | |||
| 95 | 212,15 | |||
| 04.11.2025 | 09:40:40,309 | 1 | 212,25 | |
| 1 | 212,25 | |||
| 1 | 212,25 | |||
| 04.11.2025 | 09:40:26,276 | 20 | 212,10 | |
| 20 | 212,10 | |||
| 20 | 212,10 | |||
| 04.11.2025 | 09:39:33,024 | 3 | 212,05 | |
| 3 | 212,05 | |||
| 3 | 212,05 | |||
| 04.11.2025 | 09:39:15,401 | 1 | 212,15 | |
| 1 | 212,15 | |||
| 1 | 212,15 | |||
| 04.11.2025 | 09:39:10,263 | 1 | 212,20 | |
| 1 | 212,20 | |||
| 1 | 212,20 | |||
| 04.11.2025 | 09:39:06,038 | 1 | 212,10 | |
| 1 | 212,10 | |||
| 1 | 212,10 | |||
| 04.11.2025 | 09:38:55,247 | 10 | 212,25 | |
| 10 | 212,25 | |||
| 10 | 212,25 | |||
| 04.11.2025 | 09:38:11,680 | 50 | 212,30 | |
| 50 | 212,30 | |||
| 50 | 212,30 | |||
| 04.11.2025 | 09:35:46,121 | 9 | 212,25 | |
| 9 | 212,25 | |||
| 9 | 212,25 | |||
| 04.11.2025 | 09:35:11,227 | 2 | 212,10 | |
| 2 | 212,10 | |||
| 2 | 212,10 | |||
| 04.11.2025 | 09:34:55,284 | 1 | 212,15 | |
| 1 | 212,15 | |||
| 1 | 212,15 | |||
| 04.11.2025 | 09:34:47,430 | 1 | 212,05 | |
| 1 | 212,05 | |||
| 1 | 212,05 | |||
| 04.11.2025 | 09:34:01,275 | 2 | 212,00 | |
| 2 | 212,00 | |||
| 2 | 212,00 | |||
| 04.11.2025 | 09:32:31,179 | 1 | 211,90 | |
| 1 | 211,90 | |||
| 1 | 211,90 | |||
| 04.11.2025 | 09:32:09,615 | 2 | 211,90 | |
| 2 | 211,90 | |||
| 2 | 211,90 | |||
| 04.11.2025 | 09:31:55,676 | 10 | 211,90 | |
| 10 | 211,90 | |||
| 10 | 211,90 | |||
| 04.11.2025 | 09:30:23,299 | 2 | 211,50 | |
| 2 | 211,50 | |||
| 2 | 211,50 | |||
| 04.11.2025 | 09:29:39,184 | 1 | 211,50 | |
| 1 | 211,50 | |||
| 1 | 211,50 | |||
| 04.11.2025 | 09:28:25,153 | 2 | 211,25 | |
| 2 | 211,25 | |||
| 2 | 211,25 | |||
| 04.11.2025 | 09:28:22,337 | 1 | 211,40 | |
| 1 | 211,40 | |||
| 1 | 211,40 | |||
| 04.11.2025 | 09:28:11,381 | 1 | 211,30 | |
| 1 | 211,30 | |||
| 1 | 211,30 | |||
| 04.11.2025 | 09:26:10,760 | 10 | 211,20 | |
| 10 | 211,20 | |||
| 10 | 211,20 | |||
| 04.11.2025 | 09:25:37,829 | 15 | 211,40 | |
| 15 | 211,40 | |||
| 15 | 211,40 | |||
| 04.11.2025 | 09:25:32,881 | 95 | 211,40 | |
| 95 | 211,40 | |||
| 95 | 211,40 | |||
| 04.11.2025 | 09:24:46,471 | 1 | 211,45 | |
| 1 | 211,45 | |||
| 1 | 211,45 | |||
| 04.11.2025 | 09:24:40,010 | 5 | 211,40 | |
| 5 | 211,40 | |||
| 5 | 211,40 | |||
| 04.11.2025 | 09:23:47,621 | 10 | 211,30 | |
| 10 | 211,30 | |||
| 10 | 211,30 | |||
| 04.11.2025 | 09:20:20,111 | 1 | 210,95 | |
| 1 | 210,95 | |||
| 1 | 210,95 | |||
| 04.11.2025 | 09:19:59,395 | 1 | 210,70 | |
| 1 | 210,70 | |||
| 1 | 210,70 | |||
| 04.11.2025 | 09:19:46,404 | 5 | 211,00 | |
| 5 | 211,00 | |||
| 5 | 211,00 | |||
| 04.11.2025 | 09:19:46,300 | 12 | 211,15 | |
| 12 | 211,15 | |||
| 12 | 211,15 | |||
| 04.11.2025 | 09:18:12,223 | 100 | 211,15 | |
| 100 | 211,15 | |||
| 100 | 211,15 | |||
| 04.11.2025 | 09:17:24,093 | 10 | 211,35 | |
| 10 | 211,35 | |||
| 10 | 211,35 | |||
| 04.11.2025 | 09:17:22,289 | 1 | 211,40 | |
| 1 | 211,40 | |||
| 1 | 211,40 | |||
| 04.11.2025 | 09:16:52,110 | 1 | 211,05 | |
| 1 | 211,05 | |||
| 1 | 211,05 | |||
| 04.11.2025 | 09:16:03,778 | 3 | 211,00 | |
| 3 | 211,00 | |||
| 3 | 211,00 | |||
| 04.11.2025 | 09:16:02,758 | 100 | 211,15 | |
| 100 | 211,15 | |||
| 100 | 211,15 | |||
| 04.11.2025 | 09:15:58,594 | 100 | 211,15 | |
| 100 | 211,15 | |||
| 100 | 211,15 | |||
| 04.11.2025 | 09:15:50,246 | 1 | 211,25 | |
| 1 | 211,25 | |||
| 1 | 211,25 | |||
| 04.11.2025 | 09:15:37,419 | 100 | 211,15 | |
| 100 | 211,15 | |||
| 100 | 211,15 | |||
| 04.11.2025 | 09:15:34,255 | 1 | 211,15 | |
| 1 | 211,15 | |||
| 1 | 211,15 | |||
| 04.11.2025 | 09:15:13,933 | 1 | 211,20 | |
| 1 | 211,20 | |||
| 1 | 211,20 | |||
| 04.11.2025 | 09:15:02,876 | 3 | 211,00 | |
| 3 | 211,00 | |||
| 3 | 211,00 | |||
| 04.11.2025 | 09:14:40,743 | 1 | 211,15 | |
| 1 | 211,15 | |||
| 1 | 211,15 | |||
| 04.11.2025 | 09:14:40,139 | 1 | 211,15 | |
| 1 | 211,15 | |||
| 1 | 211,15 | |||
| 04.11.2025 | 09:14:33,909 | 1 | 211,00 | |
| 1 | 211,00 | |||
| 1 | 211,00 | |||
| 04.11.2025 | 09:14:29,201 | 9 | 211,00 | |
| 9 | 211,00 | |||
| 9 | 211,00 | |||
| 04.11.2025 | 09:14:26,343 | 15 | 210,85 | |
| 15 | 210,85 | |||
| 15 | 210,85 | |||
| 04.11.2025 | 09:14:04,214 | 24 | 211,10 | |
| 24 | 211,10 | |||
| 24 | 211,10 | |||
| 04.11.2025 | 09:12:44,030 | 10 | 211,15 | |
| 10 | 211,15 | |||
| 10 | 211,15 | |||
| 04.11.2025 | 09:12:12,795 | 92 | 211,00 | |
| 92 | 211,00 | |||
| 92 | 211,00 | |||
| 04.11.2025 | 09:11:59,702 | 1 | 211,00 | |
| 1 | 211,00 | |||
| 1 | 211,00 | |||
| 04.11.2025 | 09:11:48,956 | 7 | 211,00 | |
| 7 | 211,00 | |||
| 7 | 211,00 | |||
| 04.11.2025 | 09:10:58,515 | 3 | 210,50 | |
| 3 | 210,50 | |||
| 3 | 210,50 | |||
| 04.11.2025 | 09:10:34,290 | 1 | 210,50 | |
| 1 | 210,50 | |||
| 1 | 210,50 | |||
| 04.11.2025 | 09:10:16,620 | 45 | 210,30 | |
| 45 | 210,30 | |||
| 45 | 210,30 | |||
| 04.11.2025 | 09:10:05,949 | 13 | 210,20 | |
| 13 | 210,20 | |||
| 13 | 210,20 | |||
| 04.11.2025 | 09:09:23,138 | 25 | 209,85 | |
| 25 | 209,85 | |||
| 25 | 209,85 | |||
| 04.11.2025 | 09:09:04,179 | 1 | 210,05 | |
| 1 | 210,05 | |||
| 1 | 210,05 | |||
| 04.11.2025 | 09:08:44,765 | 25 | 210,00 | |
| 25 | 210,00 | |||
| 25 | 210,00 | |||
| 04.11.2025 | 09:08:16,115 | 50 | 209,85 | |
| 50 | 209,85 | |||
| 49 | 209,85 | |||
| 1 | 209,85 | |||
| 04.11.2025 | 09:07:19,939 | 86 | 209,85 | |
| 50 | 209,85 | |||
| 86 | 209,85 | |||
| 36 | 209,85 | |||
| 04.11.2025 | 09:07:07,226 | 217 | 209,85 | |
| 213 | 209,85 | |||
| 1 | 209,85 | |||
| 3 | 209,85 | |||
| 95 | 209,85 | |||
| 122 | 209,85 | |||
| 04.11.2025 | 09:06:51,367 | 300 | 209,85 | |
| 5 | 209,85 | |||
| 10 | 209,85 | |||
| 5 | 209,85 | |||
| 2 | 209,85 | |||
| 5 | 209,85 | |||
| 10 | 209,85 | |||
| 48 | 209,85 | |||
| 47 | 209,85 | |||
| 1 | 209,85 | |||
| 187 | 209,85 | |||
| 25 | 209,85 | |||
| 20 | 209,85 | |||
| 95 | 209,85 | |||
| 5 | 209,85 | |||
| 20 | 209,85 | |||
| 15 | 209,85 | |||
| 1 | 209,85 | |||
| 15 | 209,85 | |||
| 6 | 209,85 | |||
| 20 | 209,85 | |||
| 25 | 209,85 | |||
| 10 | 209,85 | |||
| 23 | 209,85 | |||
| 04.11.2025 | 09:05:40,005 | 100 | 210,00 | |
| 100 | 210,00 | |||
| 100 | 210,00 | |||
| 04.11.2025 | 09:05:29,403 | 25 | 210,10 | |
| 25 | 210,10 | |||
| 25 | 210,10 | |||
| 04.11.2025 | 09:04:14,451 | 66 | 210,80 | |
| 6 | 210,80 | |||
| 25 | 210,80 | |||
| 66 | 210,80 | |||
| 35 | 210,80 | |||
| 04.11.2025 | 09:04:14,408 | 100 | 211,00 | |
| 83 | 211,00 | |||
| 15 | 211,00 | |||
| 100 | 211,00 | |||
| 2 | 211,00 | |||
| 04.11.2025 | 09:03:04,214 | 3 | 211,90 | |
| 3 | 211,90 | |||
| 3 | 211,90 | |||
| 04.11.2025 | 09:01:54,787 | 50 | 211,10 | |
| 50 | 211,10 | |||
| 50 | 211,10 | |||
| 04.11.2025 | 09:01:54,747 | 7 | 211,10 | |
| 7 | 211,10 | |||
| 7 | 211,10 | |||
| 04.11.2025 | 09:01:54,672 | 1 | 212,05 | |
| 1 | 212,05 | |||
| 1 | 212,05 | |||
| 04.11.2025 | 08:57:09,217 | 45 | 211,50 | |
| 45 | 211,50 | |||
| 45 | 211,50 | |||
| 04.11.2025 | 08:56:06,958 | 1 | 212,35 | |
| 1 | 212,35 | |||
| 1 | 212,35 | |||
| 04.11.2025 | 08:56:00,134 | 11 | 211,50 | |
| 11 | 211,50 | |||
| 11 | 211,50 | |||
| 04.11.2025 | 08:55:51,577 | 1 | 212,35 | |
| 1 | 212,35 | |||
| 1 | 212,35 | |||
| 04.11.2025 | 08:55:36,387 | 1 | 211,50 | |
| 1 | 211,50 | |||
| 1 | 211,50 | |||
| 04.11.2025 | 08:55:09,123 | 1 | 212,35 | |
| 1 | 212,35 | |||
| 1 | 212,35 | |||
| 04.11.2025 | 08:53:17,900 | 2 | 211,50 | |
| 2 | 211,50 | |||
| 2 | 211,50 | |||
| 04.11.2025 | 08:52:33,344 | 3 | 211,50 | |
| 3 | 211,50 | |||
| 3 | 211,50 | |||
| 04.11.2025 | 08:52:14,237 | 1 | 212,35 | |
| 1 | 212,35 | |||
| 1 | 212,35 | |||
| 04.11.2025 | 08:51:32,777 | 1 | 212,35 | |
| 1 | 212,35 | |||
| 1 | 212,35 | |||
| 04.11.2025 | 08:51:25,499 | 3 | 211,50 | |
| 3 | 211,50 | |||
| 3 | 211,50 | |||
| 04.11.2025 | 08:50:33,270 | 80 | 211,50 | |
| 30 | 211,50 | |||
| 10 | 211,50 | |||
| 50 | 211,50 | |||
| 47 | 211,50 | |||
| 23 | 211,50 | |||
| 04.11.2025 | 08:50:33,195 | 16 | 211,50 | |
| 16 | 211,50 | |||
| 6 | 211,50 | |||
| 10 | 211,50 | |||
| 04.11.2025 | 08:47:27,045 | 2 | 212,35 | |
| 2 | 212,35 | |||
| 2 | 212,35 | |||
| 04.11.2025 | 08:46:49,636 | 1 | 212,30 | |
| 1 | 212,30 | |||
| 1 | 212,30 | |||
| 04.11.2025 | 08:45:42,926 | 1 | 212,30 | |
| 1 | 212,30 | |||
| 1 | 212,30 | |||
| 04.11.2025 | 08:45:22,975 | 4 | 212,35 | |
| 4 | 212,35 | |||
| 4 | 212,35 | |||
| 04.11.2025 | 08:42:44,791 | 5 | 212,35 | |
| 5 | 212,35 | |||
| 5 | 212,35 | |||
| 04.11.2025 | 08:42:19,186 | 81 | 212,00 | |
| 1 | 212,00 | |||
| 10 | 212,00 | |||
| 81 | 212,00 | |||
| 4 | 212,00 | |||
| 6 | 212,00 | |||
| 10 | 212,00 | |||
| 30 | 212,00 | |||
| 20 | 212,00 | |||
| 04.11.2025 | 08:42:17,120 | 80 | 212,05 | |
| 80 | 212,05 | |||
| 80 | 212,05 | |||
| 04.11.2025 | 08:42:12,446 | 50 | 212,10 | |
| 50 | 212,10 | |||
| 50 | 212,10 | |||
| 04.11.2025 | 08:41:29,447 | 3 | 212,35 | |
| 3 | 212,35 | |||
| 3 | 212,35 | |||
| 04.11.2025 | 08:40:43,137 | 50 | 212,10 | |
| 50 | 212,10 | |||
| 50 | 212,10 | |||
| 04.11.2025 | 08:38:15,898 | 1 | 212,95 | |
| 1 | 212,95 | |||
| 1 | 212,95 | |||
| 04.11.2025 | 08:37:04,380 | 3 | 212,10 | |
| 3 | 212,10 | |||
| 3 | 212,10 | |||
| 04.11.2025 | 08:37:02,101 | 10 | 212,95 | |
| 10 | 212,95 | |||
| 10 | 212,95 | |||
| 04.11.2025 | 08:36:42,658 | 3 | 212,85 | |
| 3 | 212,85 | |||
| 3 | 212,85 | |||
| 04.11.2025 | 08:34:10,132 | 50 | 212,10 | |
| 50 | 212,10 | |||
| 50 | 212,10 | |||
| 04.11.2025 | 08:33:36,919 | 1 | 213,00 | |
| 1 | 213,00 | |||
| 1 | 213,00 | |||
| 04.11.2025 | 08:33:06,666 | 10 | 212,10 | |
| 10 | 212,10 | |||
| 10 | 212,10 | |||
| 04.11.2025 | 08:33:01,109 | 50 | 212,10 | |
| 50 | 212,10 | |||
| 50 | 212,10 | |||
| 04.11.2025 | 08:32:42,213 | 42 | 212,10 | |
| 42 | 212,10 | |||
| 42 | 212,10 | |||
| 04.11.2025 | 08:32:04,747 | 20 | 213,00 | |
| 20 | 213,00 | |||
| 20 | 213,00 | |||
| 04.11.2025 | 08:31:49,427 | 50 | 212,10 | |
| 3 | 212,10 | |||
| 47 | 212,10 | |||
| 50 | 212,10 | |||
| 04.11.2025 | 08:31:02,663 | 2 | 213,00 | |
| 2 | 213,00 | |||
| 2 | 213,00 | |||
| 04.11.2025 | 08:29:58,590 | 12 | 212,55 | |
| 12 | 212,55 | |||
| 12 | 212,55 | |||
| 04.11.2025 | 08:28:55,291 | 1 | 212,10 | |
| 1 | 212,10 | |||
| 1 | 212,10 | |||
| 04.11.2025 | 08:27:54,928 | 1 | 213,00 | |
| 1 | 213,00 | |||
| 1 | 213,00 | |||
| 04.11.2025 | 08:27:46,754 | 120 | 212,40 | |
| 120 | 212,40 | |||
| 20 | 212,40 | |||
| 71 | 212,40 | |||
| 29 | 212,40 | |||
| 04.11.2025 | 08:26:07,269 | 1 | 212,35 | |
| 1 | 212,35 | |||
| 1 | 212,35 | |||
| 04.11.2025 | 08:26:06,028 | 5 | 212,35 | |
| 5 | 212,35 | |||
| 2 | 212,35 | |||
| 3 | 212,35 | |||
| 04.11.2025 | 08:25:33,060 | 3 | 212,10 | |
| 3 | 212,10 | |||
| 3 | 212,10 | |||
| 04.11.2025 | 08:25:11,124 | 1 | 212,35 | |
| 1 | 212,35 | |||
| 1 | 212,35 | |||
| 04.11.2025 | 08:24:41,449 | 2 | 212,35 | |
| 2 | 212,35 | |||
| 2 | 212,35 | |||
| 04.11.2025 | 08:22:52,103 | 5 | 212,10 | |
| 5 | 212,10 | |||
| 2 | 212,10 | |||
| 3 | 212,10 | |||
| 04.11.2025 | 08:22:02,076 | 1 | 212,35 | |
| 1 | 212,35 | |||
| 1 | 212,35 | |||
| 04.11.2025 | 08:19:36,068 | 1 | 212,10 | |
| 1 | 212,10 | |||
| 1 | 212,10 | |||
| 04.11.2025 | 08:17:02,381 | 1 | 212,35 | |
| 1 | 212,35 | |||
| 1 | 212,35 | |||
| 04.11.2025 | 08:16:44,625 | 7 | 212,10 | |
| 7 | 212,10 | |||
| 7 | 212,10 | |||
| 04.11.2025 | 08:16:34,809 | 1 | 212,35 | |
| 1 | 212,35 | |||
| 1 | 212,35 | |||
| 04.11.2025 | 08:16:29,041 | 50 | 212,10 | |
| 34 | 212,10 | |||
| 16 | 212,10 | |||
| 50 | 212,10 | |||
| 04.11.2025 | 08:16:20,622 | 3 | 212,30 | |
| 3 | 212,30 | |||
| 3 | 212,30 | |||
| 04.11.2025 | 08:13:46,336 | 7 | 212,05 | |
| 7 | 212,05 | |||
| 7 | 212,05 | |||
| 04.11.2025 | 08:11:45,850 | 50 | 212,05 | |
| 50 | 212,05 | |||
| 50 | 212,05 | |||
| 04.11.2025 | 08:11:13,934 | 12 | 212,40 | |
| 12 | 212,40 | |||
| 12 | 212,40 | |||
| 04.11.2025 | 08:10:58,384 | 12 | 212,40 | |
| 12 | 212,40 | |||
| 12 | 212,40 | |||
| 04.11.2025 | 08:10:39,152 | 12 | 212,40 | |
| 12 | 212,40 | |||
| 12 | 212,40 | |||
| 04.11.2025 | 08:09:43,454 | 2 | 212,40 | |
| 2 | 212,40 | |||
| 2 | 212,40 | |||
| 04.11.2025 | 08:06:32,934 | 3 | 212,05 | |
| 3 | 212,05 | |||
| 3 | 212,05 | |||
| 04.11.2025 | 08:06:31,121 | 5 | 212,50 | |
| 5 | 212,50 | |||
| 5 | 212,50 | |||
| 04.11.2025 | 08:06:23,082 | 1 | 212,50 | |
| 1 | 212,50 | |||
| 1 | 212,50 | |||
| 04.11.2025 | 08:06:09,286 | 1 | 212,60 | |
| 1 | 212,60 | |||
| 1 | 212,60 | |||
| 04.11.2025 | 08:05:26,525 | 50 | 212,05 | |
| 25 | 212,05 | |||
| 3 | 212,05 | |||
| 50 | 212,05 | |||
| 20 | 212,05 | |||
| 2 | 212,05 | |||
| 04.11.2025 | 08:03:19,850 | 3 | 212,60 | |
| 3 | 212,60 | |||
| 3 | 212,60 | |||
| 04.11.2025 | 08:02:25,593 | 50 | 212,15 | |
| 25 | 212,15 | |||
| 50 | 212,15 | |||
| 25 | 212,15 | |||
| 04.11.2025 | 08:02:02,921 | 1 | 212,60 | |
| 1 | 212,60 | |||
| 1 | 212,60 | |||
| 04.11.2025 | 08:01:08,260 | 10 | 212,15 | |
| 10 | 212,15 | |||
| 10 | 212,15 | |||
| 04.11.2025 | 08:00:55,719 | 1 | 212,60 | |
| 1 | 212,60 | |||
| 1 | 212,60 | |||
| 04.11.2025 | 08:00:19,405 | 1 | 212,60 | |
| 1 | 212,60 | |||
| 1 | 212,60 | |||
| 04.11.2025 | 08:00:13,870 | 1 | 212,15 | |
| 1 | 212,15 | |||
| 1 | 212,15 | |||
| 04.11.2025 | 08:00:05,422 | 30 | 212,60 | |
| 30 | 212,60 | |||
| 30 | 212,60 | |||
| 04.11.2025 | 08:00:05,023 | 1 | 212,15 | |
| 1 | 212,15 | |||
| 1 | 212,15 | |||
| 04.11.2025 | 08:00:03,807 | 19 | 212,15 | |
| 19 | 212,15 | |||
| 19 | 212,15 | |||
| 04.11.2025 | 08:00:03,619 | 7 | 212,60 | |
| 4 | 212,60 | |||
| 3 | 212,60 | |||
| 7 | 212,60 | |||
| 04.11.2025 | 07:55:54,748 | 1 | 212,60 | |
| 1 | 212,60 | |||
| 1 | 212,60 | |||
| 04.11.2025 | 07:53:36,048 | 20 | 212,05 | |
| 20 | 212,05 | |||
| 20 | 212,05 | |||
| 04.11.2025 | 07:53:01,078 | 3 | 212,55 | |
| 3 | 212,55 | |||
| 3 | 212,55 | |||
| 04.11.2025 | 07:52:37,326 | 8 | 212,60 | |
| 8 | 212,60 | |||
| 4 | 212,60 | |||
| 4 | 212,60 | |||
| 04.11.2025 | 07:47:15,672 | 5 | 212,05 | |
| 5 | 212,05 | |||
| 5 | 212,05 | |||
| 04.11.2025 | 07:46:15,714 | 50 | 212,05 | |
| 50 | 212,05 | |||
| 50 | 212,05 | |||
| 04.11.2025 | 07:45:44,784 | 5 | 212,05 | |
| 5 | 212,05 | |||
| 5 | 212,05 | |||
| 04.11.2025 | 07:45:02,522 | 5 | 212,05 | |
| 5 | 212,05 | |||
| 5 | 212,05 | |||
| 04.11.2025 | 07:44:06,079 | 3 | 212,05 | |
| 3 | 212,05 | |||
| 3 | 212,05 | |||
| 04.11.2025 | 07:42:03,537 | 120 | 212,05 | |
| 50 | 212,05 | |||
| 70 | 212,05 | |||
| 120 | 212,05 | |||
| 04.11.2025 | 07:40:10,450 | 43 | 212,05 | |
| 35 | 212,05 | |||
| 8 | 212,05 | |||
| 43 | 212,05 | |||
| 04.11.2025 | 07:40:10,239 | 50 | 212,05 | |
| 50 | 212,05 | |||
| 50 | 212,05 | |||
| 04.11.2025 | 07:39:41,239 | 50 | 212,60 | |
| 50 | 212,60 | |||
| 50 | 212,60 | |||
| 04.11.2025 | 07:39:31,482 | 100 | 212,55 | |
| 100 | 212,55 | |||
| 100 | 212,55 | |||
| 04.11.2025 | 07:39:30,013 | 360 | 212,60 | |
| 360 | 212,60 | |||
| 360 | 212,60 | |||
| 04.11.2025 | 07:39:25,382 | 50 | 212,65 | |
| 50 | 212,65 | |||
| 50 | 212,65 | |||
| 04.11.2025 | 07:39:18,490 | 35 | 212,65 | |
| 35 | 212,65 | |||
| 35 | 212,65 | |||
| 04.11.2025 | 07:39:10,825 | 65 | 212,65 | |
| 50 | 212,65 | |||
| 15 | 212,65 | |||
| 65 | 212,65 | |||
| 04.11.2025 | 07:38:36,791 | 50 | 212,65 | |
| 50 | 212,65 | |||
| 15 | 212,65 | |||
| 35 | 212,65 | |||
| 04.11.2025 | 07:38:23,577 | 50 | 212,65 | |
| 50 | 212,65 | |||
| 50 | 212,65 | |||
| 04.11.2025 | 07:37:49,774 | 50 | 212,65 | |
| 50 | 212,65 | |||
| 50 | 212,65 | |||
| 04.11.2025 | 07:37:49,046 | 50 | 212,65 | |
| 50 | 212,65 | |||
| 50 | 212,65 | |||
| 04.11.2025 | 07:37:21,384 | 50 | 212,65 | |
| 50 | 212,65 | |||
| 50 | 212,65 | |||
| 04.11.2025 | 07:37:19,828 | 10 | 212,65 | |
| 10 | 212,65 | |||
| 10 | 212,65 | |||
| 04.11.2025 | 07:35:37,190 | 50 | 212,65 | |
| 12 | 212,65 | |||
| 50 | 212,65 | |||
| 38 | 212,65 | |||
| 04.11.2025 | 07:34:17,737 | 10 | 212,65 | |
| 10 | 212,65 | |||
| 10 | 212,65 | |||
| 04.11.2025 | 07:33:27,423 | 3 | 212,65 | |
| 3 | 212,65 | |||
| 3 | 212,65 | |||
| 04.11.2025 | 07:33:05,998 | 5 | 212,95 | |
| 5 | 212,95 | |||
| 5 | 212,95 | |||
| 04.11.2025 | 07:33:03,962 | 3 | 212,65 | |
| 3 | 212,65 | |||
| 3 | 212,65 | |||
| 04.11.2025 | 07:31:50,743 | 50 | 212,95 | |
| 50 | 212,95 | |||
| 50 | 212,95 | |||
| 04.11.2025 | 07:31:50,392 | 1 | 212,65 | |
| 1 | 212,65 | |||
| 1 | 212,65 | |||
| 04.11.2025 | 07:31:05,564 | 50 | 213,15 | |
| 50 | 213,15 | |||
| 50 | 213,15 | |||
| 04.11.2025 | 07:31:02,105 | 150 | 212,65 | |
| 100 | 212,65 | |||
| 150 | 212,65 | |||
| 50 | 212,65 | |||
| 04.11.2025 | 07:30:50,866 | 50 | 212,65 | |
| 50 | 212,65 | |||
| 50 | 212,65 | |||
| 04.11.2025 | 07:30:38,982 | 50 | 212,65 | |
| 50 | 212,65 | |||
| 50 | 212,65 | |||
| 04.11.2025 | 07:30:36,507 | 100 | 213,00 | |
| 20 | 213,00 | |||
| 30 | 213,00 | |||
| 50 | 213,00 | |||
| 100 | 213,00 | |||
| 04.11.2025 | 07:30:34,177 | 609 | 213,00 | |
| 3 | 213,00 | |||
| 23 | 213,00 | |||
| 500 | 213,00 | |||
| 50 | 213,00 | |||
| 12 | 213,00 | |||
| 4 | 213,00 | |||
| 10 | 213,00 | |||
| 7 | 213,00 | |||
| 100 | 213,00 | |||
| 98 | 213,00 | |||
| 5 | 213,00 | |||
| 5 | 213,00 | |||
| 100 | 213,00 | |||
| 200 | 213,00 | |||
| 1 | 213,00 | |||
| 100 | 213,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 174,10 / Ask: 174,18
Umsatz: 57 038 TEUR -
Rheinmetall AG
Bid: 1 730,00
Ask: 1 732,50
Umsatz: 45 536 TEUR -
Palantir Technologies Inc.
Bid: 165,88 / Ask: 166,08
Umsatz: 33 972 TEUR -
Amazon.com Inc.
Bid: 217,45 / Ask: 217,65
Umsatz: 32 987 TEUR -
Tesla Inc.
Bid: 390,45 / Ask: 390,80
Umsatz: 31 573 TEUR
Realtime Quotes
Letzte Aktualisierung:
04.11.2025 @ 19:46:14
Letzte Aktualisierung:
04.11.2025 @ 19:46:14