Advanced Micro Devices Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
329
1152
196,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.11.2025 | 11:02:07,369 | 1 | 206,50 | |
| 1 | 206,50 | |||
| 1 | 206,50 | |||
| 07.11.2025 | 11:00:55,149 | 5 | 206,35 | |
| 5 | 206,35 | |||
| 5 | 206,35 | |||
| 07.11.2025 | 11:00:51,545 | 108 | 206,40 | |
| 108 | 206,40 | |||
| 108 | 206,40 | |||
| 07.11.2025 | 10:59:24,270 | 2 | 206,35 | |
| 2 | 206,35 | |||
| 2 | 206,35 | |||
| 07.11.2025 | 10:58:25,717 | 67 | 206,45 | |
| 67 | 206,45 | |||
| 67 | 206,45 | |||
| 07.11.2025 | 10:55:25,584 | 5 | 206,35 | |
| 5 | 206,35 | |||
| 5 | 206,35 | |||
| 07.11.2025 | 10:54:11,036 | 10 | 206,35 | |
| 10 | 206,35 | |||
| 10 | 206,35 | |||
| 07.11.2025 | 10:53:36,119 | 15 | 206,30 | |
| 15 | 206,30 | |||
| 15 | 206,30 | |||
| 07.11.2025 | 10:53:20,899 | 10 | 206,30 | |
| 10 | 206,30 | |||
| 10 | 206,30 | |||
| 07.11.2025 | 10:52:31,993 | 10 | 206,20 | |
| 10 | 206,20 | |||
| 10 | 206,20 | |||
| 07.11.2025 | 10:51:28,442 | 200 | 206,20 | |
| 200 | 206,20 | |||
| 200 | 206,20 | |||
| 07.11.2025 | 10:51:00,633 | 49 | 206,25 | |
| 49 | 206,25 | |||
| 49 | 206,25 | |||
| 07.11.2025 | 10:50:43,897 | 8 | 206,60 | |
| 1 | 206,60 | |||
| 7 | 206,60 | |||
| 8 | 206,60 | |||
| 07.11.2025 | 10:49:06,766 | 1 | 206,80 | |
| 1 | 206,80 | |||
| 1 | 206,80 | |||
| 07.11.2025 | 10:48:16,900 | 3 | 206,50 | |
| 3 | 206,50 | |||
| 3 | 206,50 | |||
| 07.11.2025 | 10:47:26,088 | 1 | 206,35 | |
| 1 | 206,35 | |||
| 1 | 206,35 | |||
| 07.11.2025 | 10:47:04,284 | 15 | 206,35 | |
| 15 | 206,35 | |||
| 15 | 206,35 | |||
| 07.11.2025 | 10:45:37,279 | 50 | 206,30 | |
| 50 | 206,30 | |||
| 50 | 206,30 | |||
| 07.11.2025 | 10:45:07,748 | 50 | 206,40 | |
| 50 | 206,40 | |||
| 50 | 206,40 | |||
| 07.11.2025 | 10:43:55,857 | 200 | 206,60 | |
| 200 | 206,60 | |||
| 200 | 206,60 | |||
| 07.11.2025 | 10:41:56,399 | 33 | 206,80 | |
| 33 | 206,80 | |||
| 33 | 206,80 | |||
| 07.11.2025 | 10:41:16,958 | 200 | 206,85 | |
| 200 | 206,85 | |||
| 200 | 206,85 | |||
| 07.11.2025 | 10:38:29,094 | 9 | 206,50 | |
| 9 | 206,50 | |||
| 9 | 206,50 | |||
| 07.11.2025 | 10:38:28,995 | 90 | 206,70 | |
| 90 | 206,70 | |||
| 90 | 206,70 | |||
| 07.11.2025 | 10:36:06,073 | 30 | 206,70 | |
| 30 | 206,70 | |||
| 30 | 206,70 | |||
| 07.11.2025 | 10:35:48,935 | 2 | 206,50 | |
| 2 | 206,50 | |||
| 2 | 206,50 | |||
| 07.11.2025 | 10:35:43,451 | 54 | 206,60 | |
| 54 | 206,60 | |||
| 54 | 206,60 | |||
| 07.11.2025 | 10:35:38,165 | 42 | 206,60 | |
| 42 | 206,60 | |||
| 42 | 206,60 | |||
| 07.11.2025 | 10:33:54,138 | 1 | 206,95 | |
| 1 | 206,95 | |||
| 1 | 206,95 | |||
| 07.11.2025 | 10:32:40,877 | 101 | 206,95 | |
| 1 | 206,95 | |||
| 2 | 206,95 | |||
| 2 | 206,95 | |||
| 3 | 206,95 | |||
| 96 | 206,95 | |||
| 98 | 206,95 | |||
| 07.11.2025 | 10:30:16,404 | 202 | 206,65 | |
| 202 | 206,65 | |||
| 200 | 206,65 | |||
| 2 | 206,65 | |||
| 07.11.2025 | 10:30:05,830 | 1 | 206,80 | |
| 1 | 206,80 | |||
| 1 | 206,80 | |||
| 07.11.2025 | 10:29:55,150 | 233 | 206,90 | |
| 33 | 206,90 | |||
| 9 | 206,90 | |||
| 200 | 206,90 | |||
| 224 | 206,90 | |||
| 07.11.2025 | 10:27:02,802 | 200 | 207,50 | |
| 200 | 207,50 | |||
| 200 | 207,50 | |||
| 07.11.2025 | 10:25:54,358 | 10 | 207,45 | |
| 10 | 207,45 | |||
| 10 | 207,45 | |||
| 07.11.2025 | 10:24:39,343 | 25 | 207,35 | |
| 25 | 207,35 | |||
| 25 | 207,35 | |||
| 07.11.2025 | 10:24:05,519 | 33 | 207,35 | |
| 33 | 207,35 | |||
| 33 | 207,35 | |||
| 07.11.2025 | 10:23:17,610 | 5 | 207,70 | |
| 5 | 207,70 | |||
| 5 | 207,70 | |||
| 07.11.2025 | 10:22:33,024 | 10 | 207,70 | |
| 10 | 207,70 | |||
| 10 | 207,70 | |||
| 07.11.2025 | 10:22:15,139 | 10 | 207,75 | |
| 10 | 207,75 | |||
| 10 | 207,75 | |||
| 07.11.2025 | 10:21:35,024 | 20 | 207,80 | |
| 20 | 207,80 | |||
| 20 | 207,80 | |||
| 07.11.2025 | 10:21:00,496 | 50 | 207,80 | |
| 50 | 207,80 | |||
| 50 | 207,80 | |||
| 07.11.2025 | 10:20:33,056 | 50 | 207,80 | |
| 50 | 207,80 | |||
| 50 | 207,80 | |||
| 07.11.2025 | 10:20:32,452 | 50 | 207,80 | |
| 50 | 207,80 | |||
| 50 | 207,80 | |||
| 07.11.2025 | 10:19:04,803 | 1 | 207,80 | |
| 1 | 207,80 | |||
| 1 | 207,80 | |||
| 07.11.2025 | 10:19:01,920 | 2 | 207,80 | |
| 2 | 207,80 | |||
| 2 | 207,80 | |||
| 07.11.2025 | 10:16:20,090 | 80 | 207,65 | |
| 80 | 207,65 | |||
| 80 | 207,65 | |||
| 07.11.2025 | 10:15:24,502 | 1 | 207,80 | |
| 1 | 207,80 | |||
| 1 | 207,80 | |||
| 07.11.2025 | 10:15:14,667 | 100 | 207,80 | |
| 100 | 207,80 | |||
| 100 | 207,80 | |||
| 07.11.2025 | 10:14:24,987 | 9 | 207,60 | |
| 9 | 207,60 | |||
| 9 | 207,60 | |||
| 07.11.2025 | 10:14:20,041 | 10 | 207,50 | |
| 10 | 207,50 | |||
| 10 | 207,50 | |||
| 07.11.2025 | 10:13:47,046 | 30 | 207,85 | |
| 30 | 207,85 | |||
| 30 | 207,85 | |||
| 07.11.2025 | 10:12:37,362 | 50 | 207,15 | |
| 50 | 207,15 | |||
| 50 | 207,15 | |||
| 07.11.2025 | 10:11:41,840 | 200 | 207,15 | |
| 200 | 207,15 | |||
| 200 | 207,15 | |||
| 07.11.2025 | 10:11:00,166 | 8 | 206,80 | |
| 8 | 206,80 | |||
| 8 | 206,80 | |||
| 07.11.2025 | 10:09:34,252 | 1 | 207,40 | |
| 1 | 207,40 | |||
| 1 | 207,40 | |||
| 07.11.2025 | 10:09:31,402 | 97 | 207,40 | |
| 97 | 207,40 | |||
| 97 | 207,40 | |||
| 07.11.2025 | 10:07:49,477 | 66 | 206,80 | |
| 66 | 206,80 | |||
| 66 | 206,80 | |||
| 07.11.2025 | 10:06:15,344 | 84 | 206,80 | |
| 84 | 206,80 | |||
| 19 | 206,80 | |||
| 65 | 206,80 | |||
| 07.11.2025 | 10:05:23,109 | 204 | 207,00 | |
| 4 | 207,00 | |||
| 200 | 207,00 | |||
| 204 | 207,00 | |||
| 07.11.2025 | 10:04:36,689 | 9 | 207,00 | |
| 9 | 207,00 | |||
| 9 | 207,00 | |||
| 07.11.2025 | 10:04:25,496 | 5 | 207,20 | |
| 5 | 207,20 | |||
| 5 | 207,20 | |||
| 07.11.2025 | 10:04:25,390 | 9 | 207,20 | |
| 9 | 207,20 | |||
| 9 | 207,20 | |||
| 07.11.2025 | 10:03:56,815 | 9 | 207,35 | |
| 9 | 207,35 | |||
| 9 | 207,35 | |||
| 07.11.2025 | 10:03:08,953 | 1 | 207,55 | |
| 1 | 207,55 | |||
| 1 | 207,55 | |||
| 07.11.2025 | 10:01:33,708 | 9 | 207,50 | |
| 9 | 207,50 | |||
| 9 | 207,50 | |||
| 07.11.2025 | 10:01:07,014 | 1 | 207,80 | |
| 1 | 207,80 | |||
| 1 | 207,80 | |||
| 07.11.2025 | 10:00:28,313 | 35 | 207,75 | |
| 35 | 207,75 | |||
| 35 | 207,75 | |||
| 07.11.2025 | 10:00:01,170 | 88 | 207,75 | |
| 88 | 207,75 | |||
| 88 | 207,75 | |||
| 07.11.2025 | 10:00:00,616 | 90 | 207,75 | |
| 90 | 207,75 | |||
| 90 | 207,75 | |||
| 07.11.2025 | 09:59:46,213 | 111 | 207,75 | |
| 111 | 207,75 | |||
| 60 | 207,75 | |||
| 51 | 207,75 | |||
| 07.11.2025 | 09:59:42,988 | 30 | 207,75 | |
| 30 | 207,75 | |||
| 30 | 207,75 | |||
| 07.11.2025 | 09:59:12,203 | 342 | 207,55 | |
| 342 | 207,55 | |||
| 342 | 207,55 | |||
| 07.11.2025 | 09:59:06,993 | 108 | 207,55 | |
| 58 | 207,55 | |||
| 50 | 207,55 | |||
| 108 | 207,55 | |||
| 07.11.2025 | 09:58:19,259 | 200 | 207,50 | |
| 200 | 207,50 | |||
| 200 | 207,50 | |||
| 07.11.2025 | 09:58:18,947 | 200 | 207,50 | |
| 200 | 207,50 | |||
| 200 | 207,50 | |||
| 07.11.2025 | 09:58:13,791 | 100 | 207,20 | |
| 100 | 207,20 | |||
| 100 | 207,20 | |||
| 07.11.2025 | 09:57:34,159 | 23 | 207,70 | |
| 23 | 207,70 | |||
| 23 | 207,70 | |||
| 07.11.2025 | 09:55:05,815 | 10 | 207,70 | |
| 10 | 207,70 | |||
| 10 | 207,70 | |||
| 07.11.2025 | 09:54:43,209 | 2 | 207,70 | |
| 2 | 207,70 | |||
| 2 | 207,70 | |||
| 07.11.2025 | 09:54:17,636 | 40 | 207,20 | |
| 9 | 207,20 | |||
| 31 | 207,20 | |||
| 40 | 207,20 | |||
| 07.11.2025 | 09:52:25,575 | 200 | 207,80 | |
| 200 | 207,80 | |||
| 200 | 207,80 | |||
| 07.11.2025 | 09:52:07,882 | 15 | 207,30 | |
| 15 | 207,30 | |||
| 15 | 207,30 | |||
| 07.11.2025 | 09:51:34,690 | 15 | 207,30 | |
| 15 | 207,30 | |||
| 15 | 207,30 | |||
| 07.11.2025 | 09:50:37,774 | 200 | 208,00 | |
| 200 | 208,00 | |||
| 200 | 208,00 | |||
| 07.11.2025 | 09:50:21,118 | 7 | 207,50 | |
| 7 | 207,50 | |||
| 7 | 207,50 | |||
| 07.11.2025 | 09:50:05,867 | 10 | 208,00 | |
| 10 | 208,00 | |||
| 10 | 208,00 | |||
| 07.11.2025 | 09:48:27,477 | 10 | 208,00 | |
| 10 | 208,00 | |||
| 10 | 208,00 | |||
| 07.11.2025 | 09:47:38,512 | 50 | 208,00 | |
| 50 | 208,00 | |||
| 50 | 208,00 | |||
| 07.11.2025 | 09:46:10,248 | 10 | 208,00 | |
| 10 | 208,00 | |||
| 10 | 208,00 | |||
| 07.11.2025 | 09:45:37,144 | 150 | 207,50 | |
| 150 | 207,50 | |||
| 150 | 207,50 | |||
| 07.11.2025 | 09:44:09,529 | 2 | 208,00 | |
| 2 | 208,00 | |||
| 2 | 208,00 | |||
| 07.11.2025 | 09:43:11,507 | 36 | 207,50 | |
| 36 | 207,50 | |||
| 36 | 207,50 | |||
| 07.11.2025 | 09:43:08,662 | 25 | 208,00 | |
| 25 | 208,00 | |||
| 25 | 208,00 | |||
| 07.11.2025 | 09:42:42,199 | 12 | 208,00 | |
| 12 | 208,00 | |||
| 12 | 208,00 | |||
| 07.11.2025 | 09:42:25,814 | 10 | 208,00 | |
| 10 | 208,00 | |||
| 10 | 208,00 | |||
| 07.11.2025 | 09:41:59,676 | 5 | 208,00 | |
| 5 | 208,00 | |||
| 5 | 208,00 | |||
| 07.11.2025 | 09:41:24,607 | 1 | 207,50 | |
| 1 | 207,50 | |||
| 1 | 207,50 | |||
| 07.11.2025 | 09:40:40,480 | 30 | 207,50 | |
| 30 | 207,50 | |||
| 30 | 207,50 | |||
| 07.11.2025 | 09:40:28,471 | 5 | 208,00 | |
| 5 | 208,00 | |||
| 5 | 208,00 | |||
| 07.11.2025 | 09:40:26,781 | 16 | 208,00 | |
| 16 | 208,00 | |||
| 16 | 208,00 | |||
| 07.11.2025 | 09:40:08,643 | 100 | 207,90 | |
| 100 | 207,90 | |||
| 100 | 207,90 | |||
| 07.11.2025 | 09:37:52,284 | 200 | 207,50 | |
| 200 | 207,50 | |||
| 200 | 207,50 | |||
| 07.11.2025 | 09:37:04,061 | 231 | 207,50 | |
| 100 | 207,50 | |||
| 48 | 207,50 | |||
| 4 | 207,50 | |||
| 183 | 207,50 | |||
| 5 | 207,50 | |||
| 22 | 207,50 | |||
| 100 | 207,50 | |||
| 07.11.2025 | 09:34:57,543 | 100 | 208,05 | |
| 100 | 208,05 | |||
| 100 | 208,05 | |||
| 07.11.2025 | 09:34:37,550 | 100 | 208,05 | |
| 100 | 208,05 | |||
| 100 | 208,05 | |||
| 07.11.2025 | 09:34:35,639 | 30 | 208,05 | |
| 30 | 208,05 | |||
| 30 | 208,05 | |||
| 07.11.2025 | 09:34:13,871 | 5 | 208,50 | |
| 5 | 208,50 | |||
| 5 | 208,50 | |||
| 07.11.2025 | 09:34:04,581 | 100 | 208,05 | |
| 100 | 208,05 | |||
| 100 | 208,05 | |||
| 07.11.2025 | 09:34:04,378 | 66 | 208,05 | |
| 66 | 208,05 | |||
| 66 | 208,05 | |||
| 07.11.2025 | 09:34:03,976 | 100 | 208,05 | |
| 100 | 208,05 | |||
| 100 | 208,05 | |||
| 07.11.2025 | 09:33:16,040 | 7 | 208,05 | |
| 7 | 208,05 | |||
| 7 | 208,05 | |||
| 07.11.2025 | 09:32:44,298 | 200 | 208,30 | |
| 200 | 208,30 | |||
| 200 | 208,30 | |||
| 07.11.2025 | 09:32:33,962 | 13 | 208,30 | |
| 13 | 208,30 | |||
| 13 | 208,30 | |||
| 07.11.2025 | 09:32:30,051 | 25 | 208,30 | |
| 25 | 208,30 | |||
| 25 | 208,30 | |||
| 07.11.2025 | 09:32:11,359 | 200 | 208,40 | |
| 200 | 208,40 | |||
| 200 | 208,40 | |||
| 07.11.2025 | 09:32:10,956 | 20 | 208,40 | |
| 20 | 208,40 | |||
| 20 | 208,40 | |||
| 07.11.2025 | 09:32:10,350 | 101 | 208,40 | |
| 101 | 208,40 | |||
| 101 | 208,40 | |||
| 07.11.2025 | 09:32:03,092 | 200 | 208,40 | |
| 200 | 208,40 | |||
| 200 | 208,40 | |||
| 07.11.2025 | 09:32:02,691 | 232 | 208,65 | |
| 200 | 208,65 | |||
| 232 | 208,65 | |||
| 2 | 208,65 | |||
| 30 | 208,65 | |||
| 07.11.2025 | 09:29:25,481 | 65 | 208,40 | |
| 65 | 208,40 | |||
| 65 | 208,40 | |||
| 07.11.2025 | 09:29:24,979 | 134 | 208,40 | |
| 134 | 208,40 | |||
| 134 | 208,40 | |||
| 07.11.2025 | 09:27:27,709 | 8 | 208,95 | |
| 8 | 208,95 | |||
| 8 | 208,95 | |||
| 07.11.2025 | 09:24:48,630 | 2 | 208,40 | |
| 2 | 208,40 | |||
| 2 | 208,40 | |||
| 07.11.2025 | 09:22:55,008 | 10 | 208,40 | |
| 10 | 208,40 | |||
| 10 | 208,40 | |||
| 07.11.2025 | 09:22:47,879 | 1 | 208,95 | |
| 1 | 208,95 | |||
| 1 | 208,95 | |||
| 07.11.2025 | 09:22:23,041 | 5 | 208,95 | |
| 5 | 208,95 | |||
| 5 | 208,95 | |||
| 07.11.2025 | 09:21:11,909 | 23 | 208,95 | |
| 23 | 208,95 | |||
| 23 | 208,95 | |||
| 07.11.2025 | 09:19:01,646 | 15 | 208,95 | |
| 15 | 208,95 | |||
| 15 | 208,95 | |||
| 07.11.2025 | 09:18:35,804 | 20 | 208,95 | |
| 20 | 208,95 | |||
| 20 | 208,95 | |||
| 07.11.2025 | 09:17:19,151 | 3 | 208,95 | |
| 3 | 208,95 | |||
| 3 | 208,95 | |||
| 07.11.2025 | 09:17:03,368 | 3 | 208,40 | |
| 3 | 208,40 | |||
| 3 | 208,40 | |||
| 07.11.2025 | 09:16:55,398 | 20 | 208,40 | |
| 20 | 208,40 | |||
| 20 | 208,40 | |||
| 07.11.2025 | 09:16:45,165 | 1 | 208,95 | |
| 1 | 208,95 | |||
| 1 | 208,95 | |||
| 07.11.2025 | 09:16:13,515 | 30 | 208,95 | |
| 30 | 208,95 | |||
| 30 | 208,95 | |||
| 07.11.2025 | 09:15:42,933 | 29 | 208,95 | |
| 29 | 208,95 | |||
| 29 | 208,95 | |||
| 07.11.2025 | 09:14:27,577 | 42 | 208,95 | |
| 42 | 208,95 | |||
| 42 | 208,95 | |||
| 07.11.2025 | 09:13:45,369 | 1 | 208,95 | |
| 1 | 208,95 | |||
| 1 | 208,95 | |||
| 07.11.2025 | 09:13:36,340 | 2 | 208,95 | |
| 2 | 208,95 | |||
| 2 | 208,95 | |||
| 07.11.2025 | 09:13:34,113 | 1 | 208,95 | |
| 1 | 208,95 | |||
| 1 | 208,95 | |||
| 07.11.2025 | 09:12:15,286 | 100 | 208,95 | |
| 100 | 208,95 | |||
| 100 | 208,95 | |||
| 07.11.2025 | 09:11:07,157 | 3 | 208,95 | |
| 3 | 208,95 | |||
| 3 | 208,95 | |||
| 07.11.2025 | 09:10:35,631 | 28 | 208,95 | |
| 28 | 208,95 | |||
| 28 | 208,95 | |||
| 07.11.2025 | 09:07:17,946 | 224 | 208,40 | |
| 224 | 208,40 | |||
| 224 | 208,40 | |||
| 07.11.2025 | 09:06:22,800 | 200 | 208,60 | |
| 200 | 208,60 | |||
| 200 | 208,60 | |||
| 07.11.2025 | 09:05:05,791 | 20 | 208,95 | |
| 20 | 208,95 | |||
| 20 | 208,95 | |||
| 07.11.2025 | 09:04:17,759 | 150 | 208,80 | |
| 150 | 208,80 | |||
| 150 | 208,80 | |||
| 07.11.2025 | 09:03:36,712 | 20 | 208,60 | |
| 20 | 208,60 | |||
| 20 | 208,60 | |||
| 07.11.2025 | 09:02:32,331 | 1 | 208,95 | |
| 1 | 208,95 | |||
| 1 | 208,95 | |||
| 07.11.2025 | 09:02:29,098 | 6 | 208,60 | |
| 6 | 208,60 | |||
| 6 | 208,60 | |||
| 07.11.2025 | 09:02:11,209 | 15 | 208,95 | |
| 15 | 208,95 | |||
| 15 | 208,95 | |||
| 07.11.2025 | 09:01:41,424 | 2 | 208,95 | |
| 2 | 208,95 | |||
| 2 | 208,95 | |||
| 07.11.2025 | 08:58:18,513 | 4 | 208,60 | |
| 4 | 208,60 | |||
| 4 | 208,60 | |||
| 07.11.2025 | 08:57:27,687 | 20 | 208,95 | |
| 20 | 208,95 | |||
| 20 | 208,95 | |||
| 07.11.2025 | 08:56:39,469 | 25 | 208,95 | |
| 25 | 208,95 | |||
| 25 | 208,95 | |||
| 07.11.2025 | 08:56:35,228 | 100 | 208,95 | |
| 100 | 208,95 | |||
| 100 | 208,95 | |||
| 07.11.2025 | 08:55:31,534 | 30 | 208,95 | |
| 30 | 208,95 | |||
| 30 | 208,95 | |||
| 07.11.2025 | 08:55:31,396 | 4 | 208,95 | |
| 4 | 208,95 | |||
| 4 | 208,95 | |||
| 07.11.2025 | 08:54:17,335 | 20 | 208,95 | |
| 20 | 208,95 | |||
| 20 | 208,95 | |||
| 07.11.2025 | 08:53:32,679 | 3 | 208,60 | |
| 3 | 208,60 | |||
| 3 | 208,60 | |||
| 07.11.2025 | 08:53:01,501 | 1 | 208,95 | |
| 1 | 208,95 | |||
| 1 | 208,95 | |||
| 07.11.2025 | 08:52:46,072 | 16 | 208,95 | |
| 16 | 208,95 | |||
| 16 | 208,95 | |||
| 07.11.2025 | 08:52:10,607 | 120 | 208,95 | |
| 120 | 208,95 | |||
| 120 | 208,95 | |||
| 07.11.2025 | 08:51:00,092 | 52 | 208,60 | |
| 52 | 208,60 | |||
| 52 | 208,60 | |||
| 07.11.2025 | 08:49:30,717 | 200 | 208,70 | |
| 200 | 208,70 | |||
| 200 | 208,70 | |||
| 07.11.2025 | 08:49:00,855 | 100 | 208,70 | |
| 100 | 208,70 | |||
| 100 | 208,70 | |||
| 07.11.2025 | 08:49:00,366 | 5 | 208,70 | |
| 5 | 208,70 | |||
| 5 | 208,70 | |||
| 07.11.2025 | 08:48:30,011 | 200 | 208,70 | |
| 200 | 208,70 | |||
| 33 | 208,70 | |||
| 167 | 208,70 | |||
| 07.11.2025 | 08:48:07,802 | 39 | 208,70 | |
| 39 | 208,70 | |||
| 39 | 208,70 | |||
| 07.11.2025 | 08:48:03,177 | 18 | 208,70 | |
| 18 | 208,70 | |||
| 18 | 208,70 | |||
| 07.11.2025 | 08:47:50,713 | 200 | 208,70 | |
| 200 | 208,70 | |||
| 200 | 208,70 | |||
| 07.11.2025 | 08:47:44,661 | 1 | 208,95 | |
| 1 | 208,95 | |||
| 1 | 208,95 | |||
| 07.11.2025 | 08:47:33,125 | 174 | 208,70 | |
| 174 | 208,70 | |||
| 174 | 208,70 | |||
| 07.11.2025 | 08:47:22,959 | 15 | 208,70 | |
| 15 | 208,70 | |||
| 15 | 208,70 | |||
| 07.11.2025 | 08:47:17,637 | 20 | 208,70 | |
| 20 | 208,70 | |||
| 20 | 208,70 | |||
| 07.11.2025 | 08:46:51,158 | 2 | 208,95 | |
| 2 | 208,95 | |||
| 2 | 208,95 | |||
| 07.11.2025 | 08:46:20,209 | 50 | 208,95 | |
| 50 | 208,95 | |||
| 50 | 208,95 | |||
| 07.11.2025 | 08:45:27,711 | 200 | 208,80 | |
| 200 | 208,80 | |||
| 200 | 208,80 | |||
| 07.11.2025 | 08:45:21,450 | 116 | 208,75 | |
| 116 | 208,75 | |||
| 116 | 208,75 | |||
| 07.11.2025 | 08:44:56,682 | 5 | 208,75 | |
| 5 | 208,75 | |||
| 5 | 208,75 | |||
| 07.11.2025 | 08:44:32,923 | 2 | 208,75 | |
| 2 | 208,75 | |||
| 2 | 208,75 | |||
| 07.11.2025 | 08:44:10,240 | 4 | 208,75 | |
| 4 | 208,75 | |||
| 4 | 208,75 | |||
| 07.11.2025 | 08:43:06,073 | 200 | 208,50 | |
| 200 | 208,50 | |||
| 200 | 208,50 | |||
| 07.11.2025 | 08:43:02,466 | 200 | 208,45 | |
| 200 | 208,45 | |||
| 200 | 208,45 | |||
| 07.11.2025 | 08:43:01,861 | 140 | 208,45 | |
| 140 | 208,45 | |||
| 140 | 208,45 | |||
| 07.11.2025 | 08:42:42,390 | 200 | 208,45 | |
| 200 | 208,45 | |||
| 200 | 208,45 | |||
| 07.11.2025 | 08:42:04,734 | 300 | 208,45 | |
| 200 | 208,45 | |||
| 100 | 208,45 | |||
| 300 | 208,45 | |||
| 07.11.2025 | 08:41:03,962 | 3 | 208,45 | |
| 3 | 208,45 | |||
| 3 | 208,45 | |||
| 07.11.2025 | 08:37:33,245 | 30 | 208,00 | |
| 30 | 208,00 | |||
| 30 | 208,00 | |||
| 07.11.2025 | 08:37:23,193 | 5 | 208,45 | |
| 5 | 208,45 | |||
| 5 | 208,45 | |||
| 07.11.2025 | 08:35:49,032 | 10 | 208,45 | |
| 10 | 208,45 | |||
| 10 | 208,45 | |||
| 07.11.2025 | 08:35:11,588 | 1 | 208,00 | |
| 1 | 208,00 | |||
| 1 | 208,00 | |||
| 07.11.2025 | 08:34:59,562 | 10 | 208,45 | |
| 10 | 208,45 | |||
| 10 | 208,45 | |||
| 07.11.2025 | 08:33:12,358 | 40 | 208,45 | |
| 40 | 208,45 | |||
| 40 | 208,45 | |||
| 07.11.2025 | 08:33:11,986 | 7 | 208,00 | |
| 7 | 208,00 | |||
| 7 | 208,00 | |||
| 07.11.2025 | 08:31:38,138 | 40 | 208,45 | |
| 40 | 208,45 | |||
| 40 | 208,45 | |||
| 07.11.2025 | 08:30:23,901 | 1 | 208,45 | |
| 1 | 208,45 | |||
| 1 | 208,45 | |||
| 07.11.2025 | 08:30:13,133 | 192 | 208,45 | |
| 15 | 208,45 | |||
| 50 | 208,45 | |||
| 192 | 208,45 | |||
| 127 | 208,45 | |||
| 07.11.2025 | 08:26:52,312 | 1 | 208,05 | |
| 1 | 208,05 | |||
| 1 | 208,05 | |||
| 07.11.2025 | 08:26:51,708 | 100 | 208,05 | |
| 100 | 208,05 | |||
| 100 | 208,05 | |||
| 07.11.2025 | 08:26:51,107 | 100 | 208,05 | |
| 100 | 208,05 | |||
| 100 | 208,05 | |||
| 07.11.2025 | 08:25:27,831 | 1 | 208,45 | |
| 1 | 208,45 | |||
| 1 | 208,45 | |||
| 07.11.2025 | 08:25:00,927 | 2 | 208,45 | |
| 2 | 208,45 | |||
| 2 | 208,45 | |||
| 07.11.2025 | 08:24:13,186 | 848 | 208,40 | |
| 800 | 208,40 | |||
| 648 | 208,40 | |||
| 200 | 208,40 | |||
| 5 | 208,40 | |||
| 9 | 208,40 | |||
| 15 | 208,40 | |||
| 9 | 208,40 | |||
| 10 | 208,40 | |||
| 07.11.2025 | 08:18:38,779 | 52 | 208,20 | |
| 52 | 208,20 | |||
| 52 | 208,20 | |||
| 07.11.2025 | 08:18:38,174 | 20 | 208,20 | |
| 20 | 208,20 | |||
| 20 | 208,20 | |||
| 07.11.2025 | 08:18:37,568 | 30 | 208,20 | |
| 30 | 208,20 | |||
| 30 | 208,20 | |||
| 07.11.2025 | 08:18:36,964 | 20 | 208,20 | |
| 20 | 208,20 | |||
| 20 | 208,20 | |||
| 07.11.2025 | 08:18:36,360 | 63 | 208,20 | |
| 63 | 208,20 | |||
| 63 | 208,20 | |||
| 07.11.2025 | 08:18:35,756 | 19 | 208,20 | |
| 19 | 208,20 | |||
| 19 | 208,20 | |||
| 07.11.2025 | 08:18:35,153 | 8 | 208,20 | |
| 8 | 208,20 | |||
| 8 | 208,20 | |||
| 07.11.2025 | 08:18:33,347 | 3 | 208,05 | |
| 3 | 208,05 | |||
| 3 | 208,05 | |||
| 07.11.2025 | 08:18:21,275 | 10 | 208,50 | |
| 10 | 208,50 | |||
| 10 | 208,50 | |||
| 07.11.2025 | 08:18:09,677 | 5 | 208,50 | |
| 5 | 208,50 | |||
| 5 | 208,50 | |||
| 07.11.2025 | 08:16:43,734 | 220 | 208,05 | |
| 190 | 208,05 | |||
| 220 | 208,05 | |||
| 30 | 208,05 | |||
| 07.11.2025 | 08:15:04,899 | 200 | 207,95 | |
| 200 | 207,95 | |||
| 200 | 207,95 | |||
| 07.11.2025 | 08:14:40,896 | 20 | 207,50 | |
| 10 | 207,50 | |||
| 10 | 207,50 | |||
| 20 | 207,50 | |||
| 07.11.2025 | 08:14:19,587 | 9 | 207,95 | |
| 9 | 207,95 | |||
| 9 | 207,95 | |||
| 07.11.2025 | 08:13:14,312 | 1 | 207,95 | |
| 1 | 207,95 | |||
| 1 | 207,95 | |||
| 07.11.2025 | 08:13:14,228 | 6 | 207,95 | |
| 6 | 207,95 | |||
| 6 | 207,95 | |||
| 07.11.2025 | 08:12:39,924 | 3 | 207,50 | |
| 3 | 207,50 | |||
| 3 | 207,50 | |||
| 07.11.2025 | 08:11:53,123 | 7 | 207,95 | |
| 7 | 207,95 | |||
| 7 | 207,95 | |||
| 07.11.2025 | 08:11:32,298 | 15 | 207,95 | |
| 15 | 207,95 | |||
| 15 | 207,95 | |||
| 07.11.2025 | 08:09:34,181 | 4 | 207,95 | |
| 4 | 207,95 | |||
| 4 | 207,95 | |||
| 07.11.2025 | 08:08:14,568 | 1 | 207,95 | |
| 1 | 207,95 | |||
| 1 | 207,95 | |||
| 07.11.2025 | 08:06:53,538 | 72 | 207,95 | |
| 72 | 207,95 | |||
| 72 | 207,95 | |||
| 07.11.2025 | 08:06:18,438 | 4 | 207,50 | |
| 4 | 207,50 | |||
| 4 | 207,50 | |||
| 07.11.2025 | 08:05:22,040 | 30 | 207,50 | |
| 30 | 207,50 | |||
| 19 | 207,50 | |||
| 11 | 207,50 | |||
| 07.11.2025 | 08:05:20,639 | 5 | 207,95 | |
| 5 | 207,95 | |||
| 5 | 207,95 | |||
| 07.11.2025 | 08:04:32,138 | 1 | 207,95 | |
| 1 | 207,95 | |||
| 1 | 207,95 | |||
| 07.11.2025 | 08:03:52,036 | 17 | 207,50 | |
| 17 | 207,50 | |||
| 17 | 207,50 | |||
| 07.11.2025 | 08:03:33,599 | 5 | 207,95 | |
| 5 | 207,95 | |||
| 5 | 207,95 | |||
| 07.11.2025 | 08:03:27,246 | 50 | 207,95 | |
| 50 | 207,95 | |||
| 50 | 207,95 | |||
| 07.11.2025 | 08:01:17,823 | 43 | 207,90 | |
| 4 | 207,90 | |||
| 16 | 207,90 | |||
| 1 | 207,90 | |||
| 42 | 207,90 | |||
| 4 | 207,90 | |||
| 19 | 207,90 | |||
| 07.11.2025 | 07:57:40,334 | 200 | 207,60 | |
| 200 | 207,60 | |||
| 200 | 207,60 | |||
| 07.11.2025 | 07:57:18,340 | 50 | 207,60 | |
| 50 | 207,60 | |||
| 50 | 207,60 | |||
| 07.11.2025 | 07:56:29,098 | 16 | 207,30 | |
| 16 | 207,30 | |||
| 16 | 207,30 | |||
| 07.11.2025 | 07:55:16,893 | 75 | 207,60 | |
| 75 | 207,60 | |||
| 75 | 207,60 | |||
| 07.11.2025 | 07:55:13,999 | 6 | 207,60 | |
| 6 | 207,60 | |||
| 6 | 207,60 | |||
| 07.11.2025 | 07:55:13,652 | 24 | 207,30 | |
| 24 | 207,30 | |||
| 24 | 207,30 | |||
| 07.11.2025 | 07:53:45,096 | 5 | 207,60 | |
| 5 | 207,60 | |||
| 5 | 207,60 | |||
| 07.11.2025 | 07:49:50,934 | 200 | 207,50 | |
| 200 | 207,50 | |||
| 200 | 207,50 | |||
| 07.11.2025 | 07:49:47,113 | 31 | 207,45 | |
| 31 | 207,45 | |||
| 31 | 207,45 | |||
| 07.11.2025 | 07:49:46,665 | 5 | 207,45 | |
| 5 | 207,45 | |||
| 5 | 207,45 | |||
| 07.11.2025 | 07:46:09,633 | 200 | 207,60 | |
| 200 | 207,60 | |||
| 200 | 207,60 | |||
| 07.11.2025 | 07:43:57,145 | 13 | 207,60 | |
| 13 | 207,60 | |||
| 5 | 207,60 | |||
| 8 | 207,60 | |||
| 07.11.2025 | 07:41:45,726 | 200 | 207,40 | |
| 4 | 207,40 | |||
| 200 | 207,40 | |||
| 185 | 207,40 | |||
| 11 | 207,40 | |||
| 07.11.2025 | 07:41:25,043 | 200 | 207,35 | |
| 200 | 207,35 | |||
| 200 | 207,35 | |||
| 07.11.2025 | 07:41:18,709 | 5 | 207,35 | |
| 5 | 207,35 | |||
| 5 | 207,35 | |||
| 07.11.2025 | 07:41:16,904 | 18 | 207,35 | |
| 18 | 207,35 | |||
| 18 | 207,35 | |||
| 07.11.2025 | 07:41:15,697 | 42 | 207,35 | |
| 42 | 207,35 | |||
| 42 | 207,35 | |||
| 07.11.2025 | 07:40:59,805 | 200 | 207,30 | |
| 200 | 207,30 | |||
| 200 | 207,30 | |||
| 07.11.2025 | 07:40:59,203 | 42 | 207,30 | |
| 42 | 207,30 | |||
| 42 | 207,30 | |||
| 07.11.2025 | 07:40:14,776 | 200 | 207,00 | |
| 200 | 207,00 | |||
| 200 | 207,00 | |||
| 07.11.2025 | 07:36:53,322 | 30 | 207,10 | |
| 30 | 207,10 | |||
| 30 | 207,10 | |||
| 07.11.2025 | 07:36:52,718 | 2 | 207,10 | |
| 2 | 207,10 | |||
| 2 | 207,10 | |||
| 07.11.2025 | 07:36:52,113 | 19 | 207,10 | |
| 19 | 207,10 | |||
| 19 | 207,10 | |||
| 07.11.2025 | 07:36:51,510 | 20 | 207,10 | |
| 20 | 207,10 | |||
| 20 | 207,10 | |||
| 07.11.2025 | 07:36:50,928 | 41 | 207,10 | |
| 41 | 207,10 | |||
| 41 | 207,10 | |||
| 07.11.2025 | 07:36:50,299 | 52 | 207,10 | |
| 52 | 207,10 | |||
| 52 | 207,10 | |||
| 07.11.2025 | 07:36:49,659 | 40 | 207,10 | |
| 40 | 207,10 | |||
| 40 | 207,10 | |||
| 07.11.2025 | 07:36:49,170 | 35 | 207,40 | |
| 35 | 207,40 | |||
| 35 | 207,40 | |||
| 07.11.2025 | 07:34:37,247 | 200 | 206,70 | |
| 200 | 206,70 | |||
| 2 | 206,70 | |||
| 15 | 206,70 | |||
| 4 | 206,70 | |||
| 143 | 206,70 | |||
| 20 | 206,70 | |||
| 16 | 206,70 | |||
| 07.11.2025 | 07:34:31,639 | 235 | 206,75 | |
| 2 | 206,75 | |||
| 23 | 206,75 | |||
| 13 | 206,75 | |||
| 15 | 206,75 | |||
| 82 | 206,75 | |||
| 200 | 206,75 | |||
| 12 | 206,75 | |||
| 100 | 206,75 | |||
| 20 | 206,75 | |||
| 3 | 206,75 | |||
| 07.11.2025 | 07:30:06,020 | 251 | 207,10 | |
| 50 | 207,10 | |||
| 1 | 207,10 | |||
| 3 | 207,10 | |||
| 50 | 207,10 | |||
| 7 | 207,10 | |||
| 20 | 207,10 | |||
| 14 | 207,10 | |||
| 9 | 207,10 | |||
| 200 | 207,10 | |||
| 148 | 207,10 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 154,86 / Ask: 154,92
Umsatz: 63 322 TEUR -
Rheinmetall AG
Bid: 1 743,50
Ask: 1 744,00
Umsatz: 60 406 TEUR -
Tesla Inc.
Bid: 369,50 / Ask: 369,80
Umsatz: 46 520 TEUR -
Novo-Nordisk AS
Bid: 39,005 / Ask: 39,01
Umsatz: 23 115 TEUR -
Amazon.com Inc.
Bid: 206,85 / Ask: 207,00
Umsatz: 21 350 TEUR
Realtime Quotes
Letzte Aktualisierung:
07.11.2025 @ 17:14:04
Letzte Aktualisierung:
07.11.2025 @ 17:14:04