Apple Inc.
- Information
- Last
- Buy
- Sell
1241
1002
232.15
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 29/12/2025 | 16:06:35.714 | 4 | 232.15 | |
| 4 | 232.15 | |||
| 4 | 232.15 | |||
| 29/12/2025 | 16:04:18.641 | 8 | 232.10 | |
| 8 | 232.10 | |||
| 8 | 232.10 | |||
| 29/12/2025 | 16:04:09.797 | 1 | 232.20 | |
| 1 | 232.20 | |||
| 1 | 232.20 | |||
| 29/12/2025 | 16:04:01.736 | 5 | 232.15 | |
| 5 | 232.15 | |||
| 5 | 232.15 | |||
| 29/12/2025 | 16:03:54.779 | 150 | 232.20 | |
| 150 | 232.20 | |||
| 150 | 232.20 | |||
| 29/12/2025 | 16:03:52.371 | 5 | 232.20 | |
| 5 | 232.20 | |||
| 5 | 232.20 | |||
| 29/12/2025 | 16:03:06.749 | 3 | 232.35 | |
| 3 | 232.35 | |||
| 3 | 232.35 | |||
| 29/12/2025 | 16:02:12.629 | 15 | 232.45 | |
| 15 | 232.45 | |||
| 15 | 232.45 | |||
| 29/12/2025 | 16:01:27.225 | 45 | 232.35 | |
| 45 | 232.35 | |||
| 45 | 232.35 | |||
| 29/12/2025 | 16:00:54.310 | 7 | 232.35 | |
| 7 | 232.35 | |||
| 7 | 232.35 | |||
| 29/12/2025 | 16:00:47.334 | 56 | 232.35 | |
| 56 | 232.35 | |||
| 56 | 232.35 | |||
| 29/12/2025 | 16:00:46.632 | 4 | 232.30 | |
| 4 | 232.30 | |||
| 4 | 232.30 | |||
| 29/12/2025 | 16:00:42.391 | 47 | 232.30 | |
| 47 | 232.30 | |||
| 47 | 232.30 | |||
| 29/12/2025 | 16:00:33.258 | 5 | 232.35 | |
| 5 | 232.35 | |||
| 5 | 232.35 | |||
| 29/12/2025 | 16:00:11.028 | 10 | 232.40 | |
| 10 | 232.40 | |||
| 10 | 232.40 | |||
| 29/12/2025 | 16:00:01.765 | 12 | 232.50 | |
| 12 | 232.50 | |||
| 12 | 232.50 | |||
| 29/12/2025 | 16:00:01.244 | 2 | 232.50 | |
| 2 | 232.50 | |||
| 2 | 232.50 | |||
| 29/12/2025 | 15:59:11.146 | 16 | 232.40 | |
| 16 | 232.40 | |||
| 11 | 232.40 | |||
| 5 | 232.40 | |||
| 29/12/2025 | 15:58:29.988 | 1 190 | 232.35 | |
| 1 190 | 232.35 | |||
| 1 190 | 232.35 | |||
| 29/12/2025 | 15:58:27.727 | 1 | 232.35 | |
| 1 | 232.35 | |||
| 1 | 232.35 | |||
| 29/12/2025 | 15:58:19.471 | 10 | 232.30 | |
| 10 | 232.30 | |||
| 10 | 232.30 | |||
| 29/12/2025 | 15:57:54.379 | 84 | 232.30 | |
| 84 | 232.30 | |||
| 84 | 232.30 | |||
| 29/12/2025 | 15:57:53.280 | 31 | 232.35 | |
| 31 | 232.35 | |||
| 31 | 232.35 | |||
| 29/12/2025 | 15:57:30.019 | 8 | 232.35 | |
| 8 | 232.35 | |||
| 8 | 232.35 | |||
| 29/12/2025 | 15:57:28.722 | 142 | 232.40 | |
| 142 | 232.40 | |||
| 142 | 232.40 | |||
| 29/12/2025 | 15:57:00.751 | 7 | 232.45 | |
| 7 | 232.45 | |||
| 7 | 232.45 | |||
| 29/12/2025 | 15:56:53.030 | 31 | 232.45 | |
| 31 | 232.45 | |||
| 31 | 232.45 | |||
| 29/12/2025 | 15:56:25.701 | 2 | 232.40 | |
| 2 | 232.40 | |||
| 2 | 232.40 | |||
| 29/12/2025 | 15:56:14.705 | 1 | 232.35 | |
| 1 | 232.35 | |||
| 1 | 232.35 | |||
| 29/12/2025 | 15:56:06.911 | 5 | 232.35 | |
| 5 | 232.35 | |||
| 5 | 232.35 | |||
| 29/12/2025 | 15:55:56.093 | 20 | 232.40 | |
| 20 | 232.40 | |||
| 20 | 232.40 | |||
| 29/12/2025 | 15:54:30.484 | 200 | 232.50 | |
| 200 | 232.50 | |||
| 200 | 232.50 | |||
| 29/12/2025 | 15:54:19.101 | 36 | 232.50 | |
| 36 | 232.50 | |||
| 36 | 232.50 | |||
| 29/12/2025 | 15:53:35.384 | 3 | 232.25 | |
| 3 | 232.25 | |||
| 3 | 232.25 | |||
| 29/12/2025 | 15:53:21.766 | 9 | 232.30 | |
| 9 | 232.30 | |||
| 9 | 232.30 | |||
| 29/12/2025 | 15:52:41.863 | 34 | 232.30 | |
| 34 | 232.30 | |||
| 34 | 232.30 | |||
| 29/12/2025 | 15:52:01.013 | 40 | 232.25 | |
| 40 | 232.25 | |||
| 40 | 232.25 | |||
| 29/12/2025 | 15:50:09.998 | 128 | 232.30 | |
| 128 | 232.30 | |||
| 128 | 232.30 | |||
| 29/12/2025 | 15:49:34.645 | 3 | 232.25 | |
| 3 | 232.25 | |||
| 3 | 232.25 | |||
| 29/12/2025 | 15:49:20.208 | 50 | 232.40 | |
| 50 | 232.40 | |||
| 50 | 232.40 | |||
| 29/12/2025 | 15:49:18.326 | 23 | 232.40 | |
| 23 | 232.40 | |||
| 23 | 232.40 | |||
| 29/12/2025 | 15:49:06.870 | 25 | 232.35 | |
| 25 | 232.35 | |||
| 25 | 232.35 | |||
| 29/12/2025 | 15:48:25.256 | 23 | 232.25 | |
| 23 | 232.25 | |||
| 23 | 232.25 | |||
| 29/12/2025 | 15:48:12.149 | 10 | 232.15 | |
| 10 | 232.15 | |||
| 10 | 232.15 | |||
| 29/12/2025 | 15:47:41.481 | 25 | 232.20 | |
| 25 | 232.20 | |||
| 25 | 232.20 | |||
| 29/12/2025 | 15:43:39.718 | 1 | 232.30 | |
| 1 | 232.30 | |||
| 1 | 232.30 | |||
| 29/12/2025 | 15:43:22.352 | 50 | 232.25 | |
| 50 | 232.25 | |||
| 50 | 232.25 | |||
| 29/12/2025 | 15:43:07.816 | 1 | 232.20 | |
| 1 | 232.20 | |||
| 1 | 232.20 | |||
| 29/12/2025 | 15:42:52.961 | 15 | 232.25 | |
| 15 | 232.25 | |||
| 15 | 232.25 | |||
| 29/12/2025 | 15:41:59.829 | 28 | 232.50 | |
| 28 | 232.50 | |||
| 28 | 232.50 | |||
| 29/12/2025 | 15:41:05.834 | 1 | 232.70 | |
| 1 | 232.70 | |||
| 1 | 232.70 | |||
| 29/12/2025 | 15:40:27.612 | 3 | 232.50 | |
| 3 | 232.50 | |||
| 3 | 232.50 | |||
| 29/12/2025 | 15:40:26.900 | 1 | 232.50 | |
| 1 | 232.50 | |||
| 1 | 232.50 | |||
| 29/12/2025 | 15:40:24.154 | 300 | 232.50 | |
| 300 | 232.50 | |||
| 300 | 232.50 | |||
| 29/12/2025 | 15:40:23.598 | 2 | 232.50 | |
| 2 | 232.50 | |||
| 2 | 232.50 | |||
| 29/12/2025 | 15:40:10.096 | 1 | 232.50 | |
| 1 | 232.50 | |||
| 1 | 232.50 | |||
| 29/12/2025 | 15:40:07.175 | 3 | 232.55 | |
| 3 | 232.55 | |||
| 3 | 232.55 | |||
| 29/12/2025 | 15:39:44.688 | 8 | 232.65 | |
| 8 | 232.65 | |||
| 8 | 232.65 | |||
| 29/12/2025 | 15:39:34.051 | 9 | 232.65 | |
| 9 | 232.65 | |||
| 9 | 232.65 | |||
| 29/12/2025 | 15:39:33.468 | 11 | 232.65 | |
| 11 | 232.65 | |||
| 11 | 232.65 | |||
| 29/12/2025 | 15:39:30.066 | 35 | 232.65 | |
| 35 | 232.65 | |||
| 35 | 232.65 | |||
| 29/12/2025 | 15:39:23.601 | 1 | 232.85 | |
| 1 | 232.85 | |||
| 1 | 232.85 | |||
| 29/12/2025 | 15:39:12.101 | 5 | 232.65 | |
| 5 | 232.65 | |||
| 5 | 232.65 | |||
| 29/12/2025 | 15:37:10.611 | 30 | 232.70 | |
| 30 | 232.70 | |||
| 30 | 232.70 | |||
| 29/12/2025 | 15:36:57.255 | 10 | 232.50 | |
| 10 | 232.50 | |||
| 10 | 232.50 | |||
| 29/12/2025 | 15:36:36.835 | 10 | 232.25 | |
| 10 | 232.25 | |||
| 10 | 232.25 | |||
| 29/12/2025 | 15:36:17.882 | 4 | 232.15 | |
| 4 | 232.15 | |||
| 4 | 232.15 | |||
| 29/12/2025 | 15:35:07.359 | 4 | 231.95 | |
| 4 | 231.95 | |||
| 4 | 231.95 | |||
| 29/12/2025 | 15:35:01.425 | 1 | 232.05 | |
| 1 | 232.05 | |||
| 1 | 232.05 | |||
| 29/12/2025 | 15:35:00.608 | 12 | 231.95 | |
| 12 | 231.95 | |||
| 12 | 231.95 | |||
| 29/12/2025 | 15:34:16.125 | 4 | 231.70 | |
| 4 | 231.70 | |||
| 4 | 231.70 | |||
| 29/12/2025 | 15:34:15.759 | 1 | 232.05 | |
| 1 | 232.05 | |||
| 1 | 232.05 | |||
| 29/12/2025 | 15:32:46.581 | 183 | 232.50 | |
| 4 | 232.50 | |||
| 4 | 232.50 | |||
| 13 | 232.50 | |||
| 12 | 232.50 | |||
| 150 | 232.50 | |||
| 183 | 232.50 | |||
| 29/12/2025 | 15:31:44.548 | 46 | 232.20 | |
| 46 | 232.20 | |||
| 46 | 232.20 | |||
| 29/12/2025 | 15:31:32.483 | 33 | 232.10 | |
| 33 | 232.10 | |||
| 33 | 232.10 | |||
| 29/12/2025 | 15:31:29.711 | 10 | 231.90 | |
| 10 | 231.90 | |||
| 10 | 231.90 | |||
| 29/12/2025 | 15:31:27.983 | 76 | 232.00 | |
| 1 | 232.00 | |||
| 76 | 232.00 | |||
| 40 | 232.00 | |||
| 10 | 232.00 | |||
| 8 | 232.00 | |||
| 17 | 232.00 | |||
| 29/12/2025 | 15:31:24.851 | 3 | 232.00 | |
| 3 | 232.00 | |||
| 2 | 232.00 | |||
| 1 | 232.00 | |||
| 29/12/2025 | 15:31:12.238 | 10 | 231.80 | |
| 10 | 231.80 | |||
| 10 | 231.80 | |||
| 29/12/2025 | 15:31:07.009 | 100 | 231.65 | |
| 100 | 231.65 | |||
| 100 | 231.65 | |||
| 29/12/2025 | 15:30:46.353 | 17 | 231.75 | |
| 17 | 231.75 | |||
| 17 | 231.75 | |||
| 29/12/2025 | 15:30:00.753 | 50 | 231.45 | |
| 50 | 231.45 | |||
| 50 | 231.45 | |||
| 29/12/2025 | 15:29:55.503 | 1 | 231.30 | |
| 1 | 231.30 | |||
| 1 | 231.30 | |||
| 29/12/2025 | 15:29:00.349 | 6 | 231.50 | |
| 6 | 231.50 | |||
| 6 | 231.50 | |||
| 29/12/2025 | 15:28:54.613 | 137 | 231.25 | |
| 137 | 231.25 | |||
| 100 | 231.25 | |||
| 37 | 231.25 | |||
| 29/12/2025 | 15:28:18.940 | 500 | 231.25 | |
| 500 | 231.25 | |||
| 500 | 231.25 | |||
| 29/12/2025 | 15:28:18.684 | 1 | 231.45 | |
| 1 | 231.45 | |||
| 1 | 231.45 | |||
| 29/12/2025 | 15:28:03.626 | 1 | 231.45 | |
| 1 | 231.45 | |||
| 1 | 231.45 | |||
| 29/12/2025 | 15:27:49.736 | 10 | 230.95 | |
| 10 | 230.95 | |||
| 10 | 230.95 | |||
| 29/12/2025 | 15:27:12.874 | 1 | 230.95 | |
| 1 | 230.95 | |||
| 1 | 230.95 | |||
| 29/12/2025 | 15:26:42.428 | 30 | 230.95 | |
| 30 | 230.95 | |||
| 30 | 230.95 | |||
| 29/12/2025 | 15:26:16.077 | 4 | 230.95 | |
| 4 | 230.95 | |||
| 4 | 230.95 | |||
| 29/12/2025 | 15:25:28.059 | 10 | 231.25 | |
| 10 | 231.25 | |||
| 10 | 231.25 | |||
| 29/12/2025 | 15:25:19.857 | 1 | 231.20 | |
| 1 | 231.20 | |||
| 1 | 231.20 | |||
| 29/12/2025 | 15:23:40.593 | 5 | 230.90 | |
| 5 | 230.90 | |||
| 5 | 230.90 | |||
| 29/12/2025 | 15:22:17.511 | 310 | 231.00 | |
| 310 | 231.00 | |||
| 310 | 231.00 | |||
| 29/12/2025 | 15:21:34.336 | 10 | 231.00 | |
| 10 | 231.00 | |||
| 10 | 231.00 | |||
| 29/12/2025 | 15:19:58.587 | 1 | 231.00 | |
| 1 | 231.00 | |||
| 1 | 231.00 | |||
| 29/12/2025 | 15:19:26.317 | 10 | 231.00 | |
| 10 | 231.00 | |||
| 10 | 231.00 | |||
| 29/12/2025 | 15:18:29.490 | 300 | 231.00 | |
| 300 | 231.00 | |||
| 300 | 231.00 | |||
| 29/12/2025 | 15:18:17.634 | 12 | 231.05 | |
| 12 | 231.05 | |||
| 12 | 231.05 | |||
| 29/12/2025 | 15:17:41.322 | 7 | 231.00 | |
| 7 | 231.00 | |||
| 7 | 231.00 | |||
| 29/12/2025 | 15:16:40.869 | 7 | 230.95 | |
| 7 | 230.95 | |||
| 7 | 230.95 | |||
| 29/12/2025 | 15:15:57.577 | 3 | 231.15 | |
| 3 | 231.15 | |||
| 3 | 231.15 | |||
| 29/12/2025 | 15:15:28.401 | 1 | 231.30 | |
| 1 | 231.30 | |||
| 1 | 231.30 | |||
| 29/12/2025 | 15:15:13.406 | 3 | 231.20 | |
| 3 | 231.20 | |||
| 3 | 231.20 | |||
| 29/12/2025 | 15:14:35.799 | 10 | 231.20 | |
| 10 | 231.20 | |||
| 10 | 231.20 | |||
| 29/12/2025 | 15:14:21.881 | 1 | 231.30 | |
| 1 | 231.30 | |||
| 1 | 231.30 | |||
| 29/12/2025 | 15:14:17.311 | 11 | 231.20 | |
| 11 | 231.20 | |||
| 11 | 231.20 | |||
| 29/12/2025 | 15:12:34.470 | 20 | 231.20 | |
| 20 | 231.20 | |||
| 20 | 231.20 | |||
| 29/12/2025 | 15:12:09.881 | 25 | 231.30 | |
| 25 | 231.30 | |||
| 25 | 231.30 | |||
| 29/12/2025 | 15:11:24.799 | 1 | 231.40 | |
| 1 | 231.40 | |||
| 1 | 231.40 | |||
| 29/12/2025 | 15:09:47.222 | 3 | 231.35 | |
| 3 | 231.35 | |||
| 3 | 231.35 | |||
| 29/12/2025 | 15:06:45.266 | 232 | 231.35 | |
| 232 | 231.35 | |||
| 232 | 231.35 | |||
| 29/12/2025 | 15:05:42.398 | 8 | 231.40 | |
| 8 | 231.40 | |||
| 8 | 231.40 | |||
| 29/12/2025 | 15:04:56.609 | 1 | 231.40 | |
| 1 | 231.40 | |||
| 1 | 231.40 | |||
| 29/12/2025 | 15:04:51.044 | 2 | 231.40 | |
| 2 | 231.40 | |||
| 2 | 231.40 | |||
| 29/12/2025 | 15:04:47.781 | 2 | 231.30 | |
| 2 | 231.30 | |||
| 2 | 231.30 | |||
| 29/12/2025 | 15:04:40.774 | 143 | 231.40 | |
| 143 | 231.40 | |||
| 143 | 231.40 | |||
| 29/12/2025 | 15:03:50.646 | 15 | 231.30 | |
| 15 | 231.30 | |||
| 15 | 231.30 | |||
| 29/12/2025 | 15:03:19.701 | 31 | 231.40 | |
| 31 | 231.40 | |||
| 31 | 231.40 | |||
| 29/12/2025 | 15:03:07.804 | 1 | 231.40 | |
| 1 | 231.40 | |||
| 1 | 231.40 | |||
| 29/12/2025 | 15:02:53.712 | 5 | 231.30 | |
| 5 | 231.30 | |||
| 5 | 231.30 | |||
| 29/12/2025 | 15:02:50.793 | 1 | 231.40 | |
| 1 | 231.40 | |||
| 1 | 231.40 | |||
| 29/12/2025 | 15:02:08.376 | 8 | 231.25 | |
| 8 | 231.25 | |||
| 8 | 231.25 | |||
| 29/12/2025 | 15:02:05.572 | 400 | 231.25 | |
| 400 | 231.25 | |||
| 400 | 231.25 | |||
| 29/12/2025 | 15:01:31.977 | 1 | 231.25 | |
| 1 | 231.25 | |||
| 1 | 231.25 | |||
| 29/12/2025 | 15:01:19.321 | 13 | 231.25 | |
| 13 | 231.25 | |||
| 13 | 231.25 | |||
| 29/12/2025 | 15:00:39.955 | 1 | 231.35 | |
| 1 | 231.35 | |||
| 1 | 231.35 | |||
| 29/12/2025 | 15:00:18.027 | 1 | 231.25 | |
| 1 | 231.25 | |||
| 1 | 231.25 | |||
| 29/12/2025 | 14:59:52.060 | 1 | 231.35 | |
| 1 | 231.35 | |||
| 1 | 231.35 | |||
| 29/12/2025 | 14:59:42.572 | 15 | 231.25 | |
| 15 | 231.25 | |||
| 15 | 231.25 | |||
| 29/12/2025 | 14:59:38.537 | 5 | 231.35 | |
| 5 | 231.35 | |||
| 5 | 231.35 | |||
| 29/12/2025 | 14:59:18.427 | 60 | 231.25 | |
| 60 | 231.25 | |||
| 60 | 231.25 | |||
| 29/12/2025 | 14:58:40.682 | 1 | 231.40 | |
| 1 | 231.40 | |||
| 1 | 231.40 | |||
| 29/12/2025 | 14:58:27.296 | 3 | 231.25 | |
| 3 | 231.25 | |||
| 3 | 231.25 | |||
| 29/12/2025 | 14:57:54.084 | 3 | 231.40 | |
| 3 | 231.40 | |||
| 3 | 231.40 | |||
| 29/12/2025 | 14:56:40.129 | 2 | 231.15 | |
| 2 | 231.15 | |||
| 2 | 231.15 | |||
| 29/12/2025 | 14:55:57.159 | 20 | 231.10 | |
| 20 | 231.10 | |||
| 20 | 231.10 | |||
| 29/12/2025 | 14:54:11.998 | 1 | 231.20 | |
| 1 | 231.20 | |||
| 1 | 231.20 | |||
| 29/12/2025 | 14:53:31.710 | 60 | 231.05 | |
| 60 | 231.05 | |||
| 60 | 231.05 | |||
| 29/12/2025 | 14:52:43.798 | 9 | 231.25 | |
| 9 | 231.25 | |||
| 9 | 231.25 | |||
| 29/12/2025 | 14:51:40.515 | 500 | 230.95 | |
| 500 | 230.95 | |||
| 500 | 230.95 | |||
| 29/12/2025 | 14:51:39.815 | 250 | 230.95 | |
| 250 | 230.95 | |||
| 250 | 230.95 | |||
| 29/12/2025 | 14:50:46.198 | 2 | 230.90 | |
| 2 | 230.90 | |||
| 2 | 230.90 | |||
| 29/12/2025 | 14:50:39.923 | 10 | 231.00 | |
| 10 | 231.00 | |||
| 10 | 231.00 | |||
| 29/12/2025 | 14:50:31.249 | 2 | 231.05 | |
| 2 | 231.05 | |||
| 2 | 231.05 | |||
| 29/12/2025 | 14:49:48.674 | 2 | 231.05 | |
| 2 | 231.05 | |||
| 2 | 231.05 | |||
| 29/12/2025 | 14:49:35.385 | 5 | 231.05 | |
| 5 | 231.05 | |||
| 5 | 231.05 | |||
| 29/12/2025 | 14:49:15.503 | 9 | 231.00 | |
| 3 | 231.00 | |||
| 3 | 231.00 | |||
| 9 | 231.00 | |||
| 3 | 231.00 | |||
| 29/12/2025 | 14:48:26.741 | 30 | 231.10 | |
| 30 | 231.10 | |||
| 30 | 231.10 | |||
| 29/12/2025 | 14:48:08.523 | 131 | 231.10 | |
| 131 | 231.10 | |||
| 131 | 231.10 | |||
| 29/12/2025 | 14:48:08.021 | 84 | 231.10 | |
| 84 | 231.10 | |||
| 84 | 231.10 | |||
| 29/12/2025 | 14:48:07.123 | 103 | 231.10 | |
| 103 | 231.10 | |||
| 103 | 231.10 | |||
| 29/12/2025 | 14:48:06.698 | 22 | 231.10 | |
| 22 | 231.10 | |||
| 22 | 231.10 | |||
| 29/12/2025 | 14:47:56.872 | 4 | 231.10 | |
| 4 | 231.10 | |||
| 4 | 231.10 | |||
| 29/12/2025 | 14:47:45.815 | 47 | 231.15 | |
| 47 | 231.15 | |||
| 47 | 231.15 | |||
| 29/12/2025 | 14:47:01.437 | 8 | 231.15 | |
| 8 | 231.15 | |||
| 8 | 231.15 | |||
| 29/12/2025 | 14:46:53.438 | 51 | 231.15 | |
| 51 | 231.15 | |||
| 51 | 231.15 | |||
| 29/12/2025 | 14:45:25.382 | 4 | 231.30 | |
| 4 | 231.30 | |||
| 4 | 231.30 | |||
| 29/12/2025 | 14:45:12.219 | 1 | 231.15 | |
| 1 | 231.15 | |||
| 1 | 231.15 | |||
| 29/12/2025 | 14:43:39.103 | 2 | 231.30 | |
| 2 | 231.30 | |||
| 2 | 231.30 | |||
| 29/12/2025 | 14:42:12.551 | 3 | 231.15 | |
| 3 | 231.15 | |||
| 3 | 231.15 | |||
| 29/12/2025 | 14:41:54.001 | 1 | 231.15 | |
| 1 | 231.15 | |||
| 1 | 231.15 | |||
| 29/12/2025 | 14:41:50.336 | 1 | 231.25 | |
| 1 | 231.25 | |||
| 1 | 231.25 | |||
| 29/12/2025 | 14:41:30.708 | 2 | 231.15 | |
| 2 | 231.15 | |||
| 2 | 231.15 | |||
| 29/12/2025 | 14:39:25.580 | 8 | 231.15 | |
| 8 | 231.15 | |||
| 8 | 231.15 | |||
| 29/12/2025 | 14:39:19.785 | 1 | 231.25 | |
| 1 | 231.25 | |||
| 1 | 231.25 | |||
| 29/12/2025 | 14:36:57.481 | 1 | 231.30 | |
| 1 | 231.30 | |||
| 1 | 231.30 | |||
| 29/12/2025 | 14:36:30.154 | 3 | 231.35 | |
| 3 | 231.35 | |||
| 3 | 231.35 | |||
| 29/12/2025 | 14:36:26.254 | 50 | 231.20 | |
| 50 | 231.20 | |||
| 50 | 231.20 | |||
| 29/12/2025 | 14:36:23.917 | 23 | 231.20 | |
| 23 | 231.20 | |||
| 23 | 231.20 | |||
| 29/12/2025 | 14:36:15.688 | 3 | 231.35 | |
| 3 | 231.35 | |||
| 3 | 231.35 | |||
| 29/12/2025 | 14:35:05.135 | 10 | 231.15 | |
| 10 | 231.15 | |||
| 10 | 231.15 | |||
| 29/12/2025 | 14:34:43.264 | 5 | 231.25 | |
| 5 | 231.25 | |||
| 5 | 231.25 | |||
| 29/12/2025 | 14:34:22.694 | 3 | 231.20 | |
| 3 | 231.20 | |||
| 3 | 231.20 | |||
| 29/12/2025 | 14:33:31.532 | 200 | 231.30 | |
| 200 | 231.30 | |||
| 200 | 231.30 | |||
| 29/12/2025 | 14:33:17.804 | 3 | 231.40 | |
| 3 | 231.40 | |||
| 3 | 231.40 | |||
| 29/12/2025 | 14:32:03.160 | 2 | 231.40 | |
| 2 | 231.40 | |||
| 2 | 231.40 | |||
| 29/12/2025 | 14:31:30.794 | 3 | 231.45 | |
| 3 | 231.45 | |||
| 3 | 231.45 | |||
| 29/12/2025 | 14:30:44.782 | 2 | 231.55 | |
| 2 | 231.55 | |||
| 2 | 231.55 | |||
| 29/12/2025 | 14:30:37.955 | 1 | 231.40 | |
| 1 | 231.40 | |||
| 1 | 231.40 | |||
| 29/12/2025 | 14:29:50.137 | 1 | 231.55 | |
| 1 | 231.55 | |||
| 1 | 231.55 | |||
| 29/12/2025 | 14:29:44.227 | 3 | 231.40 | |
| 3 | 231.40 | |||
| 3 | 231.40 | |||
| 29/12/2025 | 14:29:03.418 | 4 | 231.45 | |
| 4 | 231.45 | |||
| 4 | 231.45 | |||
| 29/12/2025 | 14:27:28.570 | 1 147 | 231.40 | |
| 2 | 231.40 | |||
| 1 145 | 231.40 | |||
| 1 147 | 231.40 | |||
| 29/12/2025 | 14:27:11.211 | 500 | 231.60 | |
| 500 | 231.60 | |||
| 500 | 231.60 | |||
| 29/12/2025 | 14:27:06.386 | 4 | 231.60 | |
| 4 | 231.60 | |||
| 4 | 231.60 | |||
| 29/12/2025 | 14:26:51.712 | 1 | 231.60 | |
| 1 | 231.60 | |||
| 1 | 231.60 | |||
| 29/12/2025 | 14:26:32.879 | 8 | 231.55 | |
| 8 | 231.55 | |||
| 8 | 231.55 | |||
| 29/12/2025 | 14:26:13.709 | 65 | 231.50 | |
| 65 | 231.50 | |||
| 65 | 231.50 | |||
| 29/12/2025 | 14:26:11.356 | 8 | 231.50 | |
| 8 | 231.50 | |||
| 8 | 231.50 | |||
| 29/12/2025 | 14:25:56.863 | 3 | 231.50 | |
| 3 | 231.50 | |||
| 3 | 231.50 | |||
| 29/12/2025 | 14:25:54.048 | 1 | 231.60 | |
| 1 | 231.60 | |||
| 1 | 231.60 | |||
| 29/12/2025 | 14:25:50.822 | 1 | 231.60 | |
| 1 | 231.60 | |||
| 1 | 231.60 | |||
| 29/12/2025 | 14:25:12.684 | 1 | 231.55 | |
| 1 | 231.55 | |||
| 1 | 231.55 | |||
| 29/12/2025 | 14:24:46.607 | 15 | 231.45 | |
| 15 | 231.45 | |||
| 15 | 231.45 | |||
| 29/12/2025 | 14:24:29.195 | 15 | 231.45 | |
| 15 | 231.45 | |||
| 15 | 231.45 | |||
| 29/12/2025 | 14:24:14.451 | 5 | 231.45 | |
| 5 | 231.45 | |||
| 5 | 231.45 | |||
| 29/12/2025 | 14:21:02.446 | 4 | 231.50 | |
| 4 | 231.50 | |||
| 4 | 231.50 | |||
| 29/12/2025 | 14:20:27.044 | 22 | 231.50 | |
| 22 | 231.50 | |||
| 22 | 231.50 | |||
| 29/12/2025 | 14:19:48.330 | 2 | 231.55 | |
| 2 | 231.55 | |||
| 2 | 231.55 | |||
| 29/12/2025 | 14:16:45.573 | 1 | 231.70 | |
| 1 | 231.70 | |||
| 1 | 231.70 | |||
| 29/12/2025 | 14:15:28.555 | 4 | 231.60 | |
| 4 | 231.60 | |||
| 4 | 231.60 | |||
| 29/12/2025 | 14:14:42.130 | 4 | 231.55 | |
| 4 | 231.55 | |||
| 4 | 231.55 | |||
| 29/12/2025 | 14:14:16.040 | 100 | 231.55 | |
| 100 | 231.55 | |||
| 100 | 231.55 | |||
| 29/12/2025 | 14:13:07.992 | 8 | 231.65 | |
| 8 | 231.65 | |||
| 8 | 231.65 | |||
| 29/12/2025 | 14:12:19.691 | 1 | 231.65 | |
| 1 | 231.65 | |||
| 1 | 231.65 | |||
| 29/12/2025 | 14:12:00.264 | 1 | 231.55 | |
| 1 | 231.55 | |||
| 1 | 231.55 | |||
| 29/12/2025 | 14:11:38.525 | 4 | 231.55 | |
| 4 | 231.55 | |||
| 4 | 231.55 | |||
| 29/12/2025 | 14:10:35.524 | 1 | 231.65 | |
| 1 | 231.65 | |||
| 1 | 231.65 | |||
| 29/12/2025 | 14:08:32.138 | 30 | 231.55 | |
| 30 | 231.55 | |||
| 30 | 231.55 | |||
| 29/12/2025 | 14:07:47.229 | 1 | 231.55 | |
| 1 | 231.55 | |||
| 1 | 231.55 | |||
| 29/12/2025 | 14:07:18.383 | 3 | 231.55 | |
| 3 | 231.55 | |||
| 3 | 231.55 | |||
| 29/12/2025 | 14:07:15.955 | 1 | 231.60 | |
| 1 | 231.60 | |||
| 1 | 231.60 | |||
| 29/12/2025 | 14:03:42.540 | 1 | 231.65 | |
| 1 | 231.65 | |||
| 1 | 231.65 | |||
| 29/12/2025 | 14:02:18.562 | 7 | 231.65 | |
| 7 | 231.65 | |||
| 7 | 231.65 | |||
| 29/12/2025 | 14:02:06.296 | 2 | 231.55 | |
| 2 | 231.55 | |||
| 2 | 231.55 | |||
| 29/12/2025 | 14:01:07.832 | 1 | 231.55 | |
| 1 | 231.55 | |||
| 1 | 231.55 | |||
| 29/12/2025 | 14:01:05.713 | 1 | 231.55 | |
| 1 | 231.55 | |||
| 1 | 231.55 | |||
| 29/12/2025 | 14:00:54.340 | 1 | 231.45 | |
| 1 | 231.45 | |||
| 1 | 231.45 | |||
| 29/12/2025 | 14:00:42.973 | 1 | 231.45 | |
| 1 | 231.45 | |||
| 1 | 231.45 | |||
| 29/12/2025 | 13:58:27.672 | 90 | 231.60 | |
| 90 | 231.60 | |||
| 90 | 231.60 | |||
| 29/12/2025 | 13:57:57.119 | 3 | 231.60 | |
| 3 | 231.60 | |||
| 3 | 231.60 | |||
| 29/12/2025 | 13:57:32.458 | 1 | 231.75 | |
| 1 | 231.75 | |||
| 1 | 231.75 | |||
| 29/12/2025 | 13:54:05.436 | 6 | 231.55 | |
| 6 | 231.55 | |||
| 6 | 231.55 | |||
| 29/12/2025 | 13:52:46.140 | 9 | 231.65 | |
| 9 | 231.65 | |||
| 9 | 231.65 | |||
| 29/12/2025 | 13:52:06.475 | 25 | 231.55 | |
| 25 | 231.55 | |||
| 25 | 231.55 | |||
| 29/12/2025 | 13:51:44.626 | 3 | 231.55 | |
| 3 | 231.55 | |||
| 3 | 231.55 | |||
| 29/12/2025 | 13:49:46.270 | 1 | 231.55 | |
| 1 | 231.55 | |||
| 1 | 231.55 | |||
| 29/12/2025 | 13:49:11.737 | 12 | 231.65 | |
| 12 | 231.65 | |||
| 12 | 231.65 | |||
| 29/12/2025 | 13:48:37.206 | 1 | 231.65 | |
| 1 | 231.65 | |||
| 1 | 231.65 | |||
| 29/12/2025 | 13:48:12.845 | 1 | 231.65 | |
| 1 | 231.65 | |||
| 1 | 231.65 | |||
| 29/12/2025 | 13:47:58.457 | 3 | 231.55 | |
| 3 | 231.55 | |||
| 3 | 231.55 | |||
| 29/12/2025 | 13:47:49.101 | 1 | 231.65 | |
| 1 | 231.65 | |||
| 1 | 231.65 | |||
| 29/12/2025 | 13:47:45.604 | 1 | 231.55 | |
| 1 | 231.55 | |||
| 1 | 231.55 | |||
| 29/12/2025 | 13:46:47.319 | 135 | 231.55 | |
| 135 | 231.55 | |||
| 135 | 231.55 | |||
| 29/12/2025 | 13:46:12.264 | 8 | 231.70 | |
| 8 | 231.70 | |||
| 8 | 231.70 | |||
| 29/12/2025 | 13:45:44.002 | 20 | 231.65 | |
| 20 | 231.65 | |||
| 20 | 231.65 | |||
| 29/12/2025 | 13:44:55.957 | 10 | 231.65 | |
| 10 | 231.65 | |||
| 10 | 231.65 | |||
| 29/12/2025 | 13:44:35.865 | 13 | 231.70 | |
| 13 | 231.70 | |||
| 13 | 231.70 | |||
| 29/12/2025 | 13:44:32.763 | 2 | 231.70 | |
| 2 | 231.70 | |||
| 2 | 231.70 | |||
| 29/12/2025 | 13:41:22.921 | 4 | 231.85 | |
| 4 | 231.85 | |||
| 4 | 231.85 | |||
| 29/12/2025 | 13:41:21.859 | 10 | 231.70 | |
| 10 | 231.70 | |||
| 10 | 231.70 | |||
| 29/12/2025 | 13:41:20.170 | 36 | 231.70 | |
| 36 | 231.70 | |||
| 36 | 231.70 | |||
| 29/12/2025 | 13:40:58.755 | 10 | 231.75 | |
| 10 | 231.75 | |||
| 10 | 231.75 | |||
| 29/12/2025 | 13:40:57.003 | 25 | 231.75 | |
| 25 | 231.75 | |||
| 25 | 231.75 | |||
| 29/12/2025 | 13:40:34.863 | 1 | 231.75 | |
| 1 | 231.75 | |||
| 1 | 231.75 | |||
| 29/12/2025 | 13:40:24.408 | 1 | 231.85 | |
| 1 | 231.85 | |||
| 1 | 231.85 | |||
| 29/12/2025 | 13:40:18.504 | 1 | 231.85 | |
| 1 | 231.85 | |||
| 1 | 231.85 | |||
| 29/12/2025 | 13:40:12.744 | 27 | 231.75 | |
| 27 | 231.75 | |||
| 27 | 231.75 | |||
| 29/12/2025 | 13:40:03.658 | 58 | 231.85 | |
| 58 | 231.85 | |||
| 58 | 231.85 | |||
| 29/12/2025 | 13:39:14.949 | 5 | 231.85 | |
| 5 | 231.85 | |||
| 5 | 231.85 | |||
| 29/12/2025 | 13:39:08.343 | 60 | 231.85 | |
| 60 | 231.85 | |||
| 60 | 231.85 | |||
| 29/12/2025 | 13:38:59.473 | 25 | 231.75 | |
| 25 | 231.75 | |||
| 25 | 231.75 | |||
| 29/12/2025 | 13:38:13.718 | 5 | 231.85 | |
| 5 | 231.85 | |||
| 5 | 231.85 | |||
| 29/12/2025 | 13:38:07.456 | 58 | 231.75 | |
| 58 | 231.75 | |||
| 58 | 231.75 | |||
| 29/12/2025 | 13:37:56.319 | 25 | 231.85 | |
| 25 | 231.85 | |||
| 25 | 231.85 | |||
| 29/12/2025 | 13:37:32.629 | 1 | 231.85 | |
| 1 | 231.85 | |||
| 1 | 231.85 | |||
| 29/12/2025 | 13:37:25.897 | 23 | 231.70 | |
| 23 | 231.70 | |||
| 23 | 231.70 | |||
| 29/12/2025 | 13:36:44.357 | 20 | 231.85 | |
| 20 | 231.85 | |||
| 20 | 231.85 | |||
| 29/12/2025 | 13:36:16.225 | 10 | 231.85 | |
| 10 | 231.85 | |||
| 10 | 231.85 | |||
| 29/12/2025 | 13:36:13.145 | 1 | 231.85 | |
| 1 | 231.85 | |||
| 1 | 231.85 | |||
| 29/12/2025 | 13:36:12.237 | 19 | 231.80 | |
| 19 | 231.80 | |||
| 19 | 231.80 | |||
| 29/12/2025 | 13:35:34.451 | 40 | 231.80 | |
| 40 | 231.80 | |||
| 40 | 231.80 | |||
| 29/12/2025 | 13:35:30.830 | 500 | 231.80 | |
| 500 | 231.80 | |||
| 500 | 231.80 | |||
| 29/12/2025 | 13:35:27.325 | 2 | 231.80 | |
| 2 | 231.80 | |||
| 2 | 231.80 | |||
| 29/12/2025 | 13:34:50.867 | 20 | 231.95 | |
| 20 | 231.95 | |||
| 20 | 231.95 | |||
| 29/12/2025 | 13:32:58.001 | 5 | 231.85 | |
| 5 | 231.85 | |||
| 5 | 231.85 | |||
| 29/12/2025 | 13:32:35.277 | 10 | 232.00 | |
| 10 | 232.00 | |||
| 10 | 232.00 | |||
| 29/12/2025 | 13:32:23.686 | 2 | 231.85 | |
| 2 | 231.85 | |||
| 2 | 231.85 | |||
| 29/12/2025 | 13:32:05.592 | 4 | 231.85 | |
| 4 | 231.85 | |||
| 4 | 231.85 | |||
| 29/12/2025 | 13:31:34.490 | 11 | 231.85 | |
| 11 | 231.85 | |||
| 11 | 231.85 | |||
| 29/12/2025 | 13:31:12.609 | 15 | 231.90 | |
| 15 | 231.90 | |||
| 15 | 231.90 | |||
| 29/12/2025 | 13:30:37.406 | 1 | 231.85 | |
| 1 | 231.85 | |||
| 1 | 231.85 | |||
| 29/12/2025 | 13:30:03.285 | 1 | 231.95 | |
| 1 | 231.95 | |||
| 1 | 231.95 | |||
| 29/12/2025 | 13:29:16.590 | 1 | 232.05 | |
| 1 | 232.05 | |||
| 1 | 232.05 | |||
| 29/12/2025 | 13:28:59.583 | 3 | 232.10 | |
| 3 | 232.10 | |||
| 3 | 232.10 | |||
| 29/12/2025 | 13:28:58.879 | 1 | 232.00 | |
| 1 | 232.00 | |||
| 1 | 232.00 | |||
| 29/12/2025 | 13:28:06.304 | 100 | 232.00 | |
| 100 | 232.00 | |||
| 100 | 232.00 | |||
| 29/12/2025 | 13:27:46.695 | 1 | 232.00 | |
| 1 | 232.00 | |||
| 1 | 232.00 | |||
| 29/12/2025 | 13:25:53.782 | 2 | 232.15 | |
| 2 | 232.15 | |||
| 2 | 232.15 | |||
| 29/12/2025 | 13:25:44.161 | 107 | 232.00 | |
| 107 | 232.00 | |||
| 107 | 232.00 | |||
| 29/12/2025 | 13:25:23.794 | 5 | 232.00 | |
| 5 | 232.00 | |||
| 5 | 232.00 | |||
| 29/12/2025 | 13:25:10.248 | 1 | 232.00 | |
| 1 | 232.00 | |||
| 1 | 232.00 | |||
| 29/12/2025 | 13:24:37.078 | 7 | 232.10 | |
| 7 | 232.10 | |||
| 7 | 232.10 | |||
| 29/12/2025 | 13:23:53.162 | 1 | 232.00 | |
| 1 | 232.00 | |||
| 1 | 232.00 | |||
| 29/12/2025 | 13:23:12.704 | 1 | 232.00 | |
| 1 | 232.00 | |||
| 1 | 232.00 | |||
| 29/12/2025 | 13:22:09.590 | 311 | 232.00 | |
| 10 | 232.00 | |||
| 14 | 232.00 | |||
| 12 | 232.00 | |||
| 10 | 232.00 | |||
| 20 | 232.00 | |||
| 20 | 232.00 | |||
| 15 | 232.00 | |||
| 8 | 232.00 | |||
| 12 | 232.00 | |||
| 311 | 232.00 | |||
| 120 | 232.00 | |||
| 70 | 232.00 | |||
| 29/12/2025 | 13:20:18.945 | 2 | 231.80 | |
| 2 | 231.80 | |||
| 2 | 231.80 | |||
| 29/12/2025 | 13:20:05.924 | 13 | 231.80 | |
| 13 | 231.80 | |||
| 13 | 231.80 | |||
| 29/12/2025 | 13:18:58.187 | 72 | 231.90 | |
| 72 | 231.90 | |||
| 72 | 231.90 | |||
| 29/12/2025 | 13:18:07.220 | 222 | 231.90 | |
| 40 | 231.90 | |||
| 100 | 231.90 | |||
| 182 | 231.90 | |||
| 2 | 231.90 | |||
| 20 | 231.90 | |||
| 100 | 231.90 | |||
| 29/12/2025 | 13:15:08.333 | 6 | 231.90 | |
| 6 | 231.90 | |||
| 6 | 231.90 | |||
| 29/12/2025 | 13:15:02.959 | 40 | 231.90 | |
| 40 | 231.90 | |||
| 40 | 231.90 | |||
| 29/12/2025 | 13:15:00.439 | 53 | 231.90 | |
| 53 | 231.90 | |||
| 53 | 231.90 | |||
| 29/12/2025 | 13:14:28.738 | 13 | 231.95 | |
| 13 | 231.95 | |||
| 13 | 231.95 | |||
| 29/12/2025 | 13:12:53.509 | 4 | 231.90 | |
| 4 | 231.90 | |||
| 4 | 231.90 | |||
| 29/12/2025 | 13:12:48.300 | 24 | 231.90 | |
| 24 | 231.90 | |||
| 24 | 231.90 | |||
| 29/12/2025 | 13:12:43.520 | 5 | 231.90 | |
| 5 | 231.90 | |||
| 5 | 231.90 | |||
| 29/12/2025 | 13:11:52.785 | 9 | 231.90 | |
| 9 | 231.90 | |||
| 9 | 231.90 | |||
| 29/12/2025 | 13:11:49.151 | 11 | 231.90 | |
| 11 | 231.90 | |||
| 11 | 231.90 | |||
| 29/12/2025 | 13:10:46.871 | 18 | 231.90 | |
| 18 | 231.90 | |||
| 18 | 231.90 | |||
| 29/12/2025 | 13:08:26.913 | 300 | 231.85 | |
| 300 | 231.85 | |||
| 300 | 231.85 | |||
| 29/12/2025 | 13:08:20.871 | 1 | 231.95 | |
| 1 | 231.95 | |||
| 1 | 231.95 | |||
| 29/12/2025 | 13:08:09.131 | 300 | 231.90 | |
| 300 | 231.90 | |||
| 300 | 231.90 | |||
| 29/12/2025 | 13:07:08.428 | 140 | 231.90 | |
| 140 | 231.90 | |||
| 140 | 231.90 | |||
| 29/12/2025 | 13:06:47.675 | 331 | 231.95 | |
| 331 | 231.95 | |||
| 331 | 231.95 | |||
| 29/12/2025 | 13:06:12.190 | 300 | 231.90 | |
| 300 | 231.90 | |||
| 300 | 231.90 | |||
| 29/12/2025 | 13:06:11.690 | 175 | 231.90 | |
| 175 | 231.90 | |||
| 175 | 231.90 | |||
| 29/12/2025 | 13:06:00.639 | 10 | 231.90 | |
| 10 | 231.90 | |||
| 10 | 231.90 | |||
| 29/12/2025 | 13:05:56.510 | 7 | 231.90 | |
| 7 | 231.90 | |||
| 7 | 231.90 | |||
| 29/12/2025 | 13:05:26.996 | 3 | 231.90 | |
| 3 | 231.90 | |||
| 3 | 231.90 | |||
| 29/12/2025 | 13:05:23.053 | 13 | 231.90 | |
| 13 | 231.90 | |||
| 13 | 231.90 | |||
| 29/12/2025 | 13:05:20.760 | 30 | 231.90 | |
| 30 | 231.90 | |||
| 30 | 231.90 | |||
| 29/12/2025 | 13:05:14.464 | 2 | 231.95 | |
| 2 | 231.95 | |||
| 2 | 231.95 | |||
| 29/12/2025 | 13:05:01.677 | 12 | 231.90 | |
| 12 | 231.90 | |||
| 12 | 231.90 | |||
| 29/12/2025 | 13:03:32.340 | 13 | 231.90 | |
| 13 | 231.90 | |||
| 13 | 231.90 | |||
| 29/12/2025 | 13:03:27.896 | 1 | 231.95 | |
| 1 | 231.95 | |||
| 1 | 231.95 | |||
| 29/12/2025 | 13:02:53.311 | 21 | 231.90 | |
| 21 | 231.90 | |||
| 21 | 231.90 | |||
| 29/12/2025 | 13:00:16.643 | 16 | 231.95 | |
| 16 | 231.95 | |||
| 16 | 231.95 | |||
| 29/12/2025 | 12:59:15.113 | 2 504 | 231.95 | |
| 10 | 231.95 | |||
| 2 487 | 231.95 | |||
| 3 | 231.95 | |||
| 2 501 | 231.95 | |||
| 7 | 231.95 | |||
| 29/12/2025 | 12:58:23.896 | 500 | 231.80 | |
| 500 | 231.80 | |||
| 500 | 231.80 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 509.50
Ask: 1 510.50
Turnover: 65 525 TEUR -
Novo-Nordisk AS
Bid: 44.075 / Ask: 44.09
Turnover: 30 658 TEUR -
Nvidia Corp.
Bid: 158.22 / Ask: 158.28
Turnover: 28 060 TEUR -
Tesla Inc.
Bid: 391.75 / Ask: 391.85
Turnover: 18 150 TEUR -
Alphabet Inc. Class A
Bid: 265.20 / Ask: 265.25
Turnover: 15 705 TEUR
Realtime Quotes
Last Update:
29/12/2025 @ 16:06:53
Last Update:
29/12/2025 @ 16:06:53