Tradegate Exchange

RENK Group AG

4273

2821

59.31

Date	Time	Volume	Order Volume	Price
11/08/2025	18:32:03.770	85		59.31
			85	59.31
			85	59.31
11/08/2025	18:31:47.018	60		59.31
			60	59.31
			60	59.31
11/08/2025	18:31:10.045	50		59.31
			50	59.31
			50	59.31
11/08/2025	18:31:02.020	1 096		59.31
			1 096	59.31
			1 096	59.31
11/08/2025	18:30:55.148	440		59.33
			440	59.33
			215	59.33
			200	59.33
			25	59.33
11/08/2025	18:30:15.592	159		59.41
			159	59.41
			92	59.41
			67	59.41
11/08/2025	18:29:21.454	62		59.33
			62	59.33
			62	59.33
11/08/2025	18:28:58.339	609		59.50
			15	59.50
			609	59.50
			20	59.50
			545	59.50
			29	59.50
11/08/2025	18:28:55.035	609		59.50
			300	59.50
			609	59.50
			50	59.50
			50	59.50
			2	59.50
			30	59.50
			10	59.50
			100	59.50
			67	59.50
11/08/2025	18:26:54.572	95		59.52
			95	59.52
			95	59.52
11/08/2025	18:25:40.056	100		59.52
			100	59.52
			100	59.52
11/08/2025	18:25:22.131	20		59.60
			20	59.60
			20	59.60
11/08/2025	18:25:06.965	70		59.52
			70	59.52
			70	59.52
11/08/2025	18:24:31.979	20		59.63
			20	59.63
			20	59.63
11/08/2025	18:24:14.049	47		59.52
			47	59.52
			47	59.52
11/08/2025	18:24:11.531	90		59.52
			90	59.52
			25	59.52
			65	59.52
11/08/2025	18:24:06.843	100		59.61
			100	59.61
			60	59.61
			40	59.61
11/08/2025	18:21:44.378	35		59.63
			35	59.63
			35	59.63
11/08/2025	18:21:27.187	189		59.53
			189	59.53
			189	59.53
11/08/2025	18:21:12.404	411		59.52
			411	59.52
			100	59.52
			111	59.52
			200	59.52
11/08/2025	18:20:03.793	6		59.52
			6	59.52
			6	59.52
11/08/2025	18:18:59.089	50		59.55
			50	59.55
			50	59.55
11/08/2025	18:17:54.328	100		59.56
			100	59.56
			100	59.56
11/08/2025	18:17:39.610	10		59.56
			10	59.56
			10	59.56
11/08/2025	18:17:03.370	100		59.52
			100	59.52
			25	59.52
			75	59.52
11/08/2025	18:16:44.696	250		59.67
			250	59.67
			250	59.67
11/08/2025	18:16:20.567	83		59.52
			58	59.52
			83	59.52
			25	59.52
11/08/2025	18:16:09.230	167		59.53
			167	59.53
			100	59.53
			67	59.53
11/08/2025	18:15:57.893	50		59.53
			50	59.53
			50	59.53
11/08/2025	18:15:54.996	25		59.77
			25	59.77
			25	59.77
11/08/2025	18:14:57.929	530		59.62
			67	59.62
			530	59.62
			463	59.62
11/08/2025	18:14:30.003	167		59.63
			67	59.63
			100	59.63
			167	59.63
11/08/2025	18:14:29.880	183		59.70
			100	59.70
			183	59.70
			83	59.70
11/08/2025	18:14:18.959	40		59.86
			40	59.86
			40	59.86
11/08/2025	18:12:34.715	100		59.70
			100	59.70
			100	59.70
11/08/2025	18:12:11.424	50		59.70
			50	59.70
			50	59.70
11/08/2025	18:11:54.303	30		59.70
			30	59.70
			30	59.70
11/08/2025	18:11:02.547	40		59.70
			40	59.70
			40	59.70
11/08/2025	18:09:09.404	17		59.70
			17	59.70
			17	59.70
11/08/2025	18:08:35.306	100		59.77
			100	59.77
			75	59.77
			25	59.77
11/08/2025	18:07:41.925	1 500		59.70
			1 500	59.70
			1 500	59.70
11/08/2025	18:07:39.202	609		59.60
			18	59.60
			460	59.60
			591	59.60
			83	59.60
			66	59.60
11/08/2025	18:06:51.898	183		59.76
			83	59.76
			100	59.76
			183	59.76
11/08/2025	18:06:23.308	12		59.76
			12	59.76
			12	59.76
11/08/2025	18:05:48.852	70		59.76
			70	59.76
			70	59.76
11/08/2025	18:03:55.412	20		59.81
			20	59.81
			20	59.81
11/08/2025	17:58:39.604	100		59.76
			100	59.76
			100	59.76
11/08/2025	17:56:27.519	146		59.81
			66	59.81
			146	59.81
			80	59.81
11/08/2025	17:56:23.004	10		59.86
			10	59.86
			10	59.86
11/08/2025	17:56:16.671	66		59.86
			66	59.86
			66	59.86
11/08/2025	17:56:11.593	341		59.86
			66	59.86
			200	59.86
			341	59.86
			75	59.86
11/08/2025	17:55:39.250	166		59.91
			66	59.91
			166	59.91
			100	59.91
11/08/2025	17:55:00.832	900		60.00
			90	60.00
			810	60.00
			900	60.00
11/08/2025	17:54:09.932	100		60.01
			100	60.01
			100	60.01
11/08/2025	17:52:37.386	13		60.01
			13	60.01
			13	60.01
11/08/2025	17:51:53.965	60		60.01
			60	60.01
			60	60.01
11/08/2025	17:51:52.280	10		60.01
			10	60.01
			10	60.01
11/08/2025	17:51:46.721	25		60.01
			25	60.01
			25	60.01
11/08/2025	17:51:38.113	16		60.05
			16	60.05
			16	60.05
11/08/2025	17:51:35.529	10		60.01
			10	60.01
			10	60.01
11/08/2025	17:51:22.377	25		60.01
			25	60.01
			25	60.01
11/08/2025	17:50:53.102	70		60.01
			70	60.01
			70	60.01
11/08/2025	17:50:51.152	5		60.01
			5	60.01
			5	60.01
11/08/2025	17:50:25.419	20		60.05
			20	60.05
			20	60.05
11/08/2025	17:49:45.524	1		60.05
			1	60.05
			1	60.05
11/08/2025	17:48:20.948	7		59.95
			7	59.95
			7	59.95
11/08/2025	17:47:57.699	30		59.95
			30	59.95
			30	59.95
11/08/2025	17:47:55.050	20		60.05
			20	60.05
			10	60.05
			10	60.05
11/08/2025	17:43:43.771	10		59.95
			10	59.95
			10	59.95
11/08/2025	17:43:35.503	32		59.95
			32	59.95
			32	59.95
11/08/2025	17:43:09.081	504		60.00
			500	60.00
			424	60.00
			4	60.00
			80	60.00
11/08/2025	17:41:48.591	125		60.06
			25	60.06
			100	60.06
			125	60.06
11/08/2025	17:40:59.115	46		60.04
			46	60.04
			46	60.04
11/08/2025	17:40:58.956	100		60.04
			100	60.04
			100	60.04
11/08/2025	17:40:54.631	180		60.04
			80	60.04
			100	60.04
			180	60.04
11/08/2025	17:39:15.507	10		60.12
			10	60.12
			10	60.12
11/08/2025	17:39:09.316	4		60.04
			4	60.04
			4	60.04
11/08/2025	17:38:58.506	243		60.15
			188	60.15
			55	60.15
			83	60.15
			150	60.15
			10	60.15
11/08/2025	17:38:04.102	100		60.09
			100	60.09
			100	60.09
11/08/2025	17:37:41.059	50		60.15
			50	60.15
			50	60.15
11/08/2025	17:37:36.642	285		60.16
			285	60.16
			285	60.16
11/08/2025	17:37:28.908	250		60.17
			250	60.17
			250	60.17
11/08/2025	17:37:07.447	80		60.17
			80	60.17
			80	60.17
11/08/2025	17:37:07.264	100		60.17
			100	60.17
			100	60.17
11/08/2025	17:36:44.993	100		60.22
			100	60.22
			100	60.22
11/08/2025	17:36:33.688	100		60.20
			100	60.20
			66	60.20
			34	60.20
11/08/2025	17:36:03.109	100		60.20
			100	60.20
			60	60.20
			25	60.20
			15	60.20
11/08/2025	17:35:58.363	350		60.10
			350	60.10
			350	60.10
11/08/2025	17:35:53.948	250		60.28
			250	60.28
			250	60.28
11/08/2025	17:35:45.166	2 259		60.00
			1 000	60.00
			90	60.00
			20	60.00
			1 183	60.00
			100	60.00
			300	60.00
			100	60.00
			326	60.00
			250	60.00
			100	60.00
			500	60.00
			250	60.00
			9	60.00
			15	60.00
			150	60.00
			25	60.00
			100	60.00
11/08/2025	17:29:59.365	152		59.99
			152	59.99
			152	59.99
11/08/2025	17:29:36.394	35		59.99
			35	59.99
			35	59.99
11/08/2025	17:28:48.334	200		59.72
			200	59.72
			200	59.72
11/08/2025	17:28:42.644	100		59.71
			100	59.71
			100	59.71
11/08/2025	17:28:18.787	29		59.71
			29	59.71
			29	59.71
11/08/2025	17:27:29.144	100		59.75
			100	59.75
			100	59.75
11/08/2025	17:27:23.928	100		59.69
			100	59.69
			100	59.69
11/08/2025	17:27:14.099	200		59.73
			200	59.73
			200	59.73
11/08/2025	17:27:06.997	20		59.69
			20	59.69
			20	59.69
11/08/2025	17:24:54.233	30		59.71
			30	59.71
			30	59.71
11/08/2025	17:24:11.613	244		59.61
			94	59.61
			244	59.61
			150	59.61
11/08/2025	17:23:43.473	249		59.67
			249	59.67
			249	59.67
11/08/2025	17:23:35.606	10		59.71
			10	59.71
			10	59.71
11/08/2025	17:23:06.980	249		59.68
			249	59.68
			249	59.68
11/08/2025	17:22:54.285	20		59.68
			20	59.68
			20	59.68
11/08/2025	17:21:23.819	55		59.68
			55	59.68
			55	59.68
11/08/2025	17:20:14.567	84		59.93
			84	59.93
			84	59.93
11/08/2025	17:20:01.973	6		59.94
			6	59.94
			6	59.94
11/08/2025	17:20:00.972	75		59.94
			75	59.94
			75	59.94
11/08/2025	17:19:56.772	31		59.86
			31	59.86
			31	59.86
11/08/2025	17:19:14.368	400		59.80
			150	59.80
			250	59.80
			400	59.80
11/08/2025	17:18:44.650	450		59.80
			450	59.80
			450	59.80
11/08/2025	17:18:42.816	200		59.73
			19	59.73
			181	59.73
			200	59.73
11/08/2025	17:17:09.055	14		59.77
			14	59.77
			14	59.77
11/08/2025	17:16:56.435	17		59.71
			17	59.71
			17	59.71
11/08/2025	17:16:38.210	20		59.70
			20	59.70
			20	59.70
11/08/2025	17:16:29.991	26		59.79
			26	59.79
			26	59.79
11/08/2025	17:15:44.478	100		59.80
			100	59.80
			100	59.80
11/08/2025	17:15:38.161	50		59.80
			50	59.80
			50	59.80
11/08/2025	17:15:21.820	10		59.81
			10	59.81
			10	59.81
11/08/2025	17:15:19.443	35		59.81
			35	59.81
			35	59.81
11/08/2025	17:13:59.724	100		59.84
			100	59.84
			100	59.84
11/08/2025	17:13:25.705	12		59.97
			12	59.97
			12	59.97
11/08/2025	17:13:18.274	37		59.94
			12	59.94
			25	59.94
			37	59.94
11/08/2025	17:13:08.585	400		59.88
			400	59.88
			400	59.88
11/08/2025	17:12:55.327	150		59.80
			150	59.80
			150	59.80
11/08/2025	17:12:13.751	83		59.90
			83	59.90
			83	59.90
11/08/2025	17:11:53.554	3		59.94
			3	59.94
			3	59.94
11/08/2025	17:11:42.718	50		59.87
			50	59.87
			50	59.87
11/08/2025	17:11:34.404	450		59.87
			450	59.87
			450	59.87
11/08/2025	17:11:28.584	55		59.87
			55	59.87
			55	59.87
11/08/2025	17:11:14.796	52		59.87
			52	59.87
			52	59.87
11/08/2025	17:09:24.646	167		59.88
			167	59.88
			167	59.88
11/08/2025	17:09:12.726	13		59.84
			13	59.84
			13	59.84
11/08/2025	17:08:32.895	35		59.86
			35	59.86
			35	59.86
11/08/2025	17:08:04.789	80		59.90
			80	59.90
			80	59.90
11/08/2025	17:07:52.018	100		59.89
			100	59.89
			100	59.89
11/08/2025	17:07:47.744	50		59.84
			50	59.84
			50	59.84
11/08/2025	17:07:47.563	250		59.84
			250	59.84
			250	59.84
11/08/2025	17:07:28.825	200		59.87
			200	59.87
			200	59.87
11/08/2025	17:07:25.027	1		59.92
			1	59.92
			1	59.92
11/08/2025	17:07:21.974	25		59.92
			25	59.92
			25	59.92
11/08/2025	17:06:58.684	24		59.84
			24	59.84
			24	59.84
11/08/2025	17:06:50.064	396		59.82
			350	59.82
			46	59.82
			4	59.82
			362	59.82
			30	59.82
11/08/2025	17:06:09.226	250		59.82
			250	59.82
			250	59.82
11/08/2025	17:05:40.599	100		59.80
			100	59.80
			100	59.80
11/08/2025	17:05:27.872	29		59.80
			29	59.80
			29	59.80
11/08/2025	17:05:17.195	140		59.82
			140	59.82
			140	59.82
11/08/2025	17:05:04.366	60		59.69
			60	59.69
			60	59.69
11/08/2025	17:04:53.402	15		59.77
			15	59.77
			15	59.77
11/08/2025	17:04:45.926	8		59.77
			8	59.77
			8	59.77
11/08/2025	17:03:14.991	4		59.86
			4	59.86
			4	59.86
11/08/2025	17:02:38.529	200		59.76
			200	59.76
			200	59.76
11/08/2025	17:02:35.220	32		59.84
			32	59.84
			32	59.84
11/08/2025	17:01:38.767	30		59.85
			30	59.85
			30	59.85
11/08/2025	16:59:25.133	10		59.93
			10	59.93
			10	59.93
11/08/2025	16:58:16.867	6		59.96
			6	59.96
			6	59.96
11/08/2025	16:58:01.281	25		59.92
			25	59.92
			25	59.92
11/08/2025	16:57:52.808	4		59.84
			4	59.84
			4	59.84
11/08/2025	16:56:40.552	100		59.88
			100	59.88
			81	59.88
			10	59.88
			9	59.88
11/08/2025	16:56:05.746	200		59.88
			200	59.88
			200	59.88
11/08/2025	16:54:42.257	1		60.05
			1	60.05
			1	60.05
11/08/2025	16:54:26.444	24		59.97
			24	59.97
			24	59.97
11/08/2025	16:53:46.927	25		59.97
			25	59.97
			25	59.97
11/08/2025	16:53:41.607	7		59.97
			7	59.97
			7	59.97
11/08/2025	16:52:16.321	45		59.97
			45	59.97
			45	59.97
11/08/2025	16:52:05.304	450		59.90
			450	59.90
			450	59.90
11/08/2025	16:51:58.774	50		59.93
			50	59.93
			50	59.93
11/08/2025	16:51:45.333	400		59.92
			400	59.92
			400	59.92
11/08/2025	16:49:44.987	16		59.85
			16	59.85
			16	59.85
11/08/2025	16:49:35.659	125		59.85
			125	59.85
			125	59.85
11/08/2025	16:49:09.216	20		59.80
			20	59.80
			20	59.80
11/08/2025	16:48:21.573	10		59.90
			10	59.90
			10	59.90
11/08/2025	16:48:10.335	350		59.90
			350	59.90
			350	59.90
11/08/2025	16:46:59.428	250		59.90
			250	59.90
			250	59.90
11/08/2025	16:46:43.679	50		60.00
			50	60.00
			50	60.00
11/08/2025	16:46:12.556	50		60.01
			50	60.01
			50	60.01
11/08/2025	16:44:33.811	62		59.99
			62	59.99
			62	59.99
11/08/2025	16:43:56.355	2		59.93
			2	59.93
			2	59.93
11/08/2025	16:43:13.522	40		59.89
			40	59.89
			40	59.89
11/08/2025	16:42:01.167	200		59.77
			200	59.77
			200	59.77
11/08/2025	16:41:37.732	30		59.77
			30	59.77
			30	59.77
11/08/2025	16:41:24.597	50		59.76
			50	59.76
			50	59.76
11/08/2025	16:40:35.768	200		59.81
			200	59.81
			200	59.81
11/08/2025	16:38:49.123	4		59.90
			4	59.90
			4	59.90
11/08/2025	16:38:34.174	29		59.89
			29	59.89
			29	59.89
11/08/2025	16:36:42.541	15		59.89
			15	59.89
			15	59.89
11/08/2025	16:36:40.951	130		59.87
			130	59.87
			130	59.87
11/08/2025	16:36:33.936	25		59.87
			25	59.87
			25	59.87
11/08/2025	16:36:20.608	150		59.89
			150	59.89
			150	59.89
11/08/2025	16:36:17.049	40		59.86
			40	59.86
			40	59.86
11/08/2025	16:36:13.672	20		59.88
			20	59.88
			20	59.88
11/08/2025	16:35:44.683	7		59.88
			7	59.88
			7	59.88
11/08/2025	16:33:03.741	100		59.75
			100	59.75
			100	59.75
11/08/2025	16:32:56.922	13		59.71
			13	59.71
			13	59.71
11/08/2025	16:32:32.600	50		59.74
			50	59.74
			50	59.74
11/08/2025	16:32:22.554	50		59.75
			50	59.75
			50	59.75
11/08/2025	16:31:54.171	150		59.75
			150	59.75
			150	59.75
11/08/2025	16:31:53.677	180		59.75
			180	59.75
			180	59.75
11/08/2025	16:31:51.103	100		59.80
			100	59.80
			100	59.80
11/08/2025	16:31:48.522	50		59.84
			50	59.84
			50	59.84
11/08/2025	16:31:21.433	5		59.93
			5	59.93
			5	59.93
11/08/2025	16:31:18.284	10		59.92
			10	59.92
			10	59.92
11/08/2025	16:31:17.374	222		59.82
			222	59.82
			222	59.82
11/08/2025	16:30:12.683	7		59.75
			7	59.75
			7	59.75
11/08/2025	16:29:42.785	295		59.75
			295	59.75
			295	59.75
11/08/2025	16:29:20.687	3		59.86
			3	59.86
			3	59.86
11/08/2025	16:29:12.946	1		59.84
			1	59.84
			1	59.84
11/08/2025	16:28:58.796	16		59.75
			16	59.75
			16	59.75
11/08/2025	16:28:42.753	290		59.75
			290	59.75
			290	59.75
11/08/2025	16:28:23.255	10		59.85
			10	59.85
			10	59.85
11/08/2025	16:28:19.476	100		59.75
			100	59.75
			100	59.75
11/08/2025	16:28:05.306	150		59.70
			150	59.70
			150	59.70
11/08/2025	16:27:49.582	50		59.73
			50	59.73
			50	59.73
11/08/2025	16:27:39.845	200		59.71
			10	59.71
			200	59.71
			190	59.71
11/08/2025	16:27:31.267	50		59.87
			50	59.87
			50	59.87
11/08/2025	16:27:24.560	100		59.80
			100	59.80
			100	59.80
11/08/2025	16:27:09.765	200		59.85
			200	59.85
			200	59.85
11/08/2025	16:27:09.692	220		59.85
			200	59.85
			50	59.85
			170	59.85
			20	59.85
11/08/2025	16:26:10.872	350		59.74
			350	59.74
			350	59.74
11/08/2025	16:25:27.747	50		59.84
			50	59.84
			50	59.84
11/08/2025	16:24:55.955	17		59.75
			17	59.75
			17	59.75
11/08/2025	16:24:25.186	25		59.77
			20	59.77
			25	59.77
			5	59.77
11/08/2025	16:23:32.520	30		59.75
			30	59.75
			30	59.75
11/08/2025	16:23:21.859	110		59.79
			110	59.79
			110	59.79
11/08/2025	16:23:14.845	100		59.81
			100	59.81
			100	59.81
11/08/2025	16:21:56.246	50		59.98
			50	59.98
			50	59.98
11/08/2025	16:21:29.456	100		59.91
			100	59.91
			100	59.91
11/08/2025	16:21:23.547	200		59.91
			200	59.91
			200	59.91
11/08/2025	16:20:59.205	10		59.90
			10	59.90
			10	59.90
11/08/2025	16:20:19.376	7		59.95
			7	59.95
			7	59.95
11/08/2025	16:19:50.494	3		60.00
			3	60.00
			3	60.00
11/08/2025	16:19:39.270	60		60.00
			60	60.00
			60	60.00
11/08/2025	16:19:33.392	1		60.17
			1	60.17
			1	60.17
11/08/2025	16:19:18.555	100		60.09
			100	60.09
			100	60.09
11/08/2025	16:18:53.848	9		60.12
			9	60.12
			9	60.12
11/08/2025	16:18:26.210	150		60.07
			150	60.07
			150	60.07
11/08/2025	16:18:18.820	29		60.08
			29	60.08
			29	60.08
11/08/2025	16:18:13.343	130		60.08
			130	60.08
			130	60.08
11/08/2025	16:17:57.043	10		60.18
			10	60.18
			10	60.18
11/08/2025	16:17:16.426	26		60.16
			26	60.16
			26	60.16
11/08/2025	16:17:03.249	20		60.05
			20	60.05
			20	60.05
11/08/2025	16:16:54.815	200		60.05
			200	60.05
			200	60.05
11/08/2025	16:16:44.380	200		60.06
			200	60.06
			200	60.06
11/08/2025	16:16:09.726	20		60.14
			20	60.14
			20	60.14
11/08/2025	16:16:04.720	82		60.06
			82	60.06
			82	60.06
11/08/2025	16:15:37.815	65		60.06
			65	60.06
			65	60.06
11/08/2025	16:15:19.573	20		60.14
			20	60.14
			20	60.14
11/08/2025	16:14:52.515	105		60.12
			105	60.12
			105	60.12
11/08/2025	16:14:47.378	15		60.12
			15	60.12
			15	60.12
11/08/2025	16:13:35.344	15		60.14
			15	60.14
			15	60.14
11/08/2025	16:13:34.981	10		60.07
			10	60.07
			10	60.07
11/08/2025	16:13:19.213	20		60.07
			20	60.07
			20	60.07
11/08/2025	16:12:31.073	36		60.07
			36	60.07
			36	60.07
11/08/2025	16:12:06.231	75		60.10
			75	60.10
			75	60.10
11/08/2025	16:10:01.038	15		60.01
			15	60.01
			15	60.01
11/08/2025	16:09:52.995	30		59.90
			30	59.90
			30	59.90
11/08/2025	16:08:39.985	28		59.90
			28	59.90
			28	59.90
11/08/2025	16:08:11.924	8		59.86
			8	59.86
			8	59.86
11/08/2025	16:07:51.101	200		59.87
			200	59.87
			200	59.87
11/08/2025	16:07:35.430	15		59.85
			15	59.85
			15	59.85
11/08/2025	16:07:34.933	436		59.85
			85	59.85
			1	59.85
			1	59.85
			235	59.85
			200	59.85
			350	59.85
11/08/2025	16:06:15.303	200		59.92
			200	59.92
			200	59.92
11/08/2025	16:06:08.607	20		59.92
			20	59.92
			20	59.92
11/08/2025	16:05:17.296	35		59.92
			35	59.92
			35	59.92
11/08/2025	16:04:08.491	10		59.83
			10	59.83
			10	59.83
11/08/2025	16:03:30.428	200		59.83
			200	59.83
			200	59.83
11/08/2025	16:03:23.589	15		59.92
			15	59.92
			15	59.92
11/08/2025	16:03:11.509	7		59.83
			7	59.83
			7	59.83
11/08/2025	16:02:40.145	22		59.92
			22	59.92
			22	59.92
11/08/2025	16:02:02.353	140		59.88
			140	59.88
			140	59.88
11/08/2025	16:01:44.633	229		59.76
			229	59.76
			229	59.76
11/08/2025	16:01:06.256	10		59.83
			10	59.83
			10	59.83
11/08/2025	16:00:57.381	250		59.89
			250	59.89
			250	59.89
11/08/2025	16:00:04.348	15		59.94
			15	59.94
			15	59.94
11/08/2025	16:00:03.697	5		60.03
			5	60.03
			5	60.03
11/08/2025	15:59:51.595	78		59.94
			78	59.94
			78	59.94
11/08/2025	15:59:51.152	180		59.94
			180	59.94
			180	59.94
11/08/2025	15:59:51.141	10		59.96
			10	59.96
			10	59.96
11/08/2025	15:58:45.438	130		59.97
			130	59.97
			130	59.97
11/08/2025	15:58:39.331	20		59.97
			20	59.97
			20	59.97
11/08/2025	15:58:04.241	30		60.12
			30	60.12
			30	60.12
11/08/2025	15:56:50.535	100		59.95
			100	59.95
			100	59.95
11/08/2025	15:56:48.902	70		59.95
			46	59.95
			70	59.95
			24	59.95
11/08/2025	15:56:02.585	10		60.00
			10	60.00
			10	60.00
11/08/2025	15:55:41.223	70		59.90
			70	59.90
			70	59.90
11/08/2025	15:55:29.156	100		59.88
			100	59.88
			100	59.88
11/08/2025	15:55:22.431	8		59.98
			8	59.98
			8	59.98
11/08/2025	15:54:31.387	10		59.98
			10	59.98
			10	59.98
11/08/2025	15:54:30.584	100		59.98
			100	59.98
			100	59.98
11/08/2025	15:54:23.805	82		59.94
			82	59.94
			82	59.94
11/08/2025	15:53:55.155	56		60.03
			56	60.03
			56	60.03
11/08/2025	15:53:15.975	584		59.79
			484	59.79
			100	59.79
			584	59.79
11/08/2025	15:53:15.827	600		59.79
			600	59.79
			600	59.79
11/08/2025	15:53:15.699	600		59.79
			600	59.79
			600	59.79
11/08/2025	15:53:09.462	600		59.80
			600	59.80
			600	59.80
11/08/2025	15:53:09.389	770		59.80
			770	59.80
			170	59.80
			600	59.80
11/08/2025	15:53:08.979	45		59.95
			45	59.95
			45	59.95
11/08/2025	15:53:03.491	10		60.00
			10	60.00
			10	60.00
11/08/2025	15:52:38.216	40		60.11
			40	60.11
			40	60.11
11/08/2025	15:52:24.987	5		60.14
			5	60.14
			5	60.14
11/08/2025	15:51:15.492	100		60.16
			100	60.16
			100	60.16
11/08/2025	15:51:14.735	250		60.26
			250	60.26
			250	60.26
11/08/2025	15:51:06.638	250		60.26
			250	60.26
			250	60.26
11/08/2025	15:49:46.692	4		60.11
			4	60.11
			4	60.11
11/08/2025	15:49:17.013	20		59.99
			20	59.99
			20	59.99
11/08/2025	15:48:48.031	250		60.00
			250	60.00
			250	60.00

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 528.50
Ask: 1 532.00
Volume: 125 454
-5.53%

Top 5 Turnover

Realtime Quotes
Last Update:
11/08/2025 @ 18:32:21

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice