Tradegate Exchange

RENK Group AG

Information
letzte Umsätze
kaufen
verkaufen

4819

3152

59,16

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
11.08.2025	21:34:09,937	38		59,16
			38	59,16
			25	59,16
			13	59,16
11.08.2025	21:33:16,533	35		59,39
			35	59,39
			35	59,39
11.08.2025	21:31:09,166	1		59,19
			1	59,19
			1	59,19
11.08.2025	21:31:06,582	50		59,23
			50	59,23
			10	59,23
			40	59,23
11.08.2025	21:27:53,326	75		59,47
			35	59,47
			75	59,47
			40	59,47
11.08.2025	21:27:05,890	16		59,19
			16	59,19
			16	59,19
11.08.2025	21:26:23,283	10		59,47
			10	59,47
			10	59,47
11.08.2025	21:26:13,914	31		59,47
			25	59,47
			31	59,47
			6	59,47
11.08.2025	21:23:57,118	40		59,16
			20	59,16
			20	59,16
			40	59,16
11.08.2025	21:22:42,922	10		59,47
			10	59,47
			10	59,47
11.08.2025	21:19:24,624	151		59,42
			151	59,42
			126	59,42
			25	59,42
11.08.2025	21:18:45,768	175		59,34
			50	59,34
			100	59,34
			25	59,34
			175	59,34
11.08.2025	21:18:27,227	825		59,12
			825	59,12
			825	59,12
11.08.2025	21:18:12,271	200		59,11
			200	59,11
			200	59,11
11.08.2025	21:12:40,378	80		59,05
			80	59,05
			30	59,05
			50	59,05
11.08.2025	21:12:36,037	2		59,05
			2	59,05
			2	59,05
11.08.2025	21:11:29,400	20		59,05
			20	59,05
			20	59,05
11.08.2025	21:11:24,703	40		59,05
			40	59,05
			40	59,05
11.08.2025	21:10:47,951	50		59,22
			40	59,22
			10	59,22
			50	59,22
11.08.2025	21:09:43,201	200		59,22
			200	59,22
			200	59,22
11.08.2025	21:09:41,705	40		59,05
			40	59,05
			40	59,05
11.08.2025	21:06:44,629	3		59,22
			3	59,22
			3	59,22
11.08.2025	21:06:35,376	200		59,22
			50	59,22
			150	59,22
			200	59,22
11.08.2025	21:03:50,886	200		59,22
			200	59,22
			200	59,22
11.08.2025	21:03:49,494	41		59,00
			41	59,00
			41	59,00
11.08.2025	21:03:28,651	250		59,00
			250	59,00
			200	59,00
			50	59,00
11.08.2025	21:03:12,614	20		59,00
			20	59,00
			20	59,00
11.08.2025	21:02:52,039	200		59,22
			200	59,22
			40	59,22
			160	59,22
11.08.2025	21:01:50,627	40		59,00
			40	59,00
			40	59,00
11.08.2025	21:01:38,876	100		59,00
			40	59,00
			100	59,00
			25	59,00
			35	59,00
11.08.2025	21:01:17,088	100		59,22
			100	59,22
			100	59,22
11.08.2025	21:00:39,236	200		59,22
			200	59,22
			200	59,22
11.08.2025	21:00:22,449	200		59,22
			150	59,22
			50	59,22
			200	59,22
11.08.2025	20:58:39,034	200		59,25
			200	59,25
			200	59,25
11.08.2025	20:58:33,418	200		59,25
			200	59,25
			200	59,25
11.08.2025	20:58:11,043	50		58,94
			50	58,94
			50	58,94
11.08.2025	20:57:15,840	200		59,25
			30	59,25
			25	59,25
			125	59,25
			20	59,25
			200	59,25
11.08.2025	20:56:32,011	10		59,25
			10	59,25
			10	59,25
11.08.2025	20:55:55,252	45		58,88
			25	58,88
			20	58,88
			45	58,88
11.08.2025	20:54:09,641	200		59,00
			10	59,00
			190	59,00
			200	59,00
11.08.2025	20:51:56,586	50		59,15
			50	59,15
			25	59,15
			25	59,15
11.08.2025	20:51:16,554	11		58,75
			11	58,75
			10	58,75
			1	58,75
11.08.2025	20:49:25,145	10		59,25
			10	59,25
			10	59,25
11.08.2025	20:49:05,456	30		59,25
			20	59,25
			30	59,25
			10	59,25
11.08.2025	20:49:02,017	370		58,75
			370	58,75
			255	58,75
			20	58,75
			70	58,75
			25	58,75
11.08.2025	20:47:56,448	7		59,25
			7	59,25
			7	59,25
11.08.2025	20:47:49,662	10		58,93
			10	58,93
			10	58,93
11.08.2025	20:47:24,342	10		58,93
			10	58,93
			10	58,93
11.08.2025	20:47:02,689	25		59,25
			25	59,25
			25	59,25
11.08.2025	20:46:56,428	200		59,00
			200	59,00
			20	59,00
			180	59,00
11.08.2025	20:46:50,872	100		58,61
			100	58,61
			100	58,61
11.08.2025	20:46:48,010	1 930		58,61
			10	58,61
			20	58,61
			1 930	58,61
			287	58,61
			1 538	58,61
			75	58,61
11.08.2025	20:46:42,500	245		59,00
			20	59,00
			25	59,00
			150	59,00
			245	59,00
			25	59,00
			25	59,00
11.08.2025	20:46:02,441	200		59,25
			200	59,25
			200	59,25
11.08.2025	20:46:02,374	225		59,25
			25	59,25
			200	59,25
			225	59,25
11.08.2025	20:45:33,724	3		59,48
			3	59,48
			3	59,48
11.08.2025	20:45:31,543	5		59,48
			5	59,48
			5	59,48
11.08.2025	20:44:20,144	7		59,25
			7	59,25
			7	59,25
11.08.2025	20:41:22,853	50		59,25
			30	59,25
			20	59,25
			50	59,25
11.08.2025	20:40:20,676	90		59,44
			40	59,44
			90	59,44
			50	59,44
11.08.2025	20:39:55,627	115		59,41
			115	59,41
			25	59,41
			40	59,41
			50	59,41
11.08.2025	20:39:32,142	36		59,25
			36	59,25
			36	59,25
11.08.2025	20:39:29,064	20		59,25
			20	59,25
			20	59,25
11.08.2025	20:38:38,592	50		59,25
			50	59,25
			50	59,25
11.08.2025	20:36:54,612	200		59,25
			50	59,25
			25	59,25
			125	59,25
			200	59,25
11.08.2025	20:36:38,346	8		59,25
			8	59,25
			8	59,25
11.08.2025	20:36:12,343	30		59,49
			30	59,49
			30	59,49
11.08.2025	20:36:11,496	200		59,49
			200	59,49
			175	59,49
			25	59,49
11.08.2025	20:35:27,954	40		59,25
			40	59,25
			40	59,25
11.08.2025	20:33:55,868	30		59,25
			30	59,25
			25	59,25
			5	59,25
11.08.2025	20:30:46,214	200		59,49
			200	59,49
			175	59,49
			25	59,49
11.08.2025	20:30:14,788	25		59,28
			25	59,28
			25	59,28
11.08.2025	20:30:00,691	1		59,49
			1	59,49
			1	59,49
11.08.2025	20:29:27,374	10		59,25
			10	59,25
			10	59,25
11.08.2025	20:29:06,526	50		59,49
			50	59,49
			50	59,49
11.08.2025	20:26:46,342	200		59,49
			200	59,49
			200	59,49
11.08.2025	20:26:40,815	100		59,49
			100	59,49
			100	59,49
11.08.2025	20:25:10,985	13		59,49
			13	59,49
			13	59,49
11.08.2025	20:24:55,041	100		59,49
			100	59,49
			100	59,49
11.08.2025	20:24:27,656	18		59,25
			18	59,25
			18	59,25
11.08.2025	20:23:26,166	10		59,49
			10	59,49
			10	59,49
11.08.2025	20:23:03,451	275		59,49
			100	59,49
			275	59,49
			175	59,49
11.08.2025	20:22:57,582	100		59,51
			100	59,51
			100	59,51
11.08.2025	20:21:36,096	125		59,50
			125	59,50
			125	59,50
11.08.2025	20:21:36,027	175		59,50
			175	59,50
			175	59,50
11.08.2025	20:21:14,409	55		59,75
			55	59,75
			24	59,75
			31	59,75
11.08.2025	20:20:40,270	3		59,50
			3	59,50
			3	59,50
11.08.2025	20:20:05,903	5		59,50
			5	59,50
			5	59,50
11.08.2025	20:18:29,649	5		59,75
			5	59,75
			5	59,75
11.08.2025	20:18:26,127	150		59,50
			150	59,50
			150	59,50
11.08.2025	20:17:38,444	20		59,75
			20	59,75
			20	59,75
11.08.2025	20:17:32,659	2		59,75
			2	59,75
			2	59,75
11.08.2025	20:16:46,889	600		59,50
			500	59,50
			600	59,50
			100	59,50
11.08.2025	20:16:25,557	125		59,49
			100	59,49
			125	59,49
			25	59,49
11.08.2025	20:15:33,753	100		59,44
			100	59,44
			25	59,44
			50	59,44
			25	59,44
11.08.2025	20:14:39,657	50		59,25
			50	59,25
			50	59,25
11.08.2025	20:13:36,780	112		59,25
			87	59,25
			25	59,25
			112	59,25
11.08.2025	20:12:59,501	50		59,31
			50	59,31
			50	59,31
11.08.2025	20:10:32,371	29		59,25
			4	59,25
			25	59,25
			29	59,25
11.08.2025	20:09:04,026	50		59,49
			30	59,49
			20	59,49
			50	59,49
11.08.2025	20:07:33,874	114		59,37
			64	59,37
			50	59,37
			114	59,37
11.08.2025	20:06:48,732	25		59,36
			25	59,36
			25	59,36
11.08.2025	20:05:07,722	74		59,25
			74	59,25
			24	59,25
			50	59,25
11.08.2025	20:04:35,832	20		59,25
			20	59,25
			20	59,25
11.08.2025	20:04:16,222	33		59,28
			3	59,28
			30	59,28
			33	59,28
11.08.2025	20:03:17,039	25		59,49
			25	59,49
			25	59,49
11.08.2025	20:00:16,859	60		59,50
			40	59,50
			20	59,50
			60	59,50
11.08.2025	20:00:06,468	57		59,18
			25	59,18
			20	59,18
			12	59,18
			57	59,18
11.08.2025	20:00:04,578	75		59,50
			75	59,50
			75	59,50
11.08.2025	19:59:12,770	15		59,50
			15	59,50
			15	59,50
11.08.2025	19:58:40,048	100		59,50
			75	59,50
			100	59,50
			25	59,50
11.08.2025	19:58:18,521	30		59,06
			30	59,06
			5	59,06
			25	59,06
11.08.2025	19:57:45,638	114		59,16
			114	59,16
			75	59,16
			39	59,16
11.08.2025	19:57:24,127	117		59,50
			67	59,50
			25	59,50
			25	59,50
			117	59,50
11.08.2025	19:57:18,165	50		59,11
			25	59,11
			50	59,11
			25	59,11
11.08.2025	19:57:04,644	10		59,49
			10	59,49
			10	59,49
11.08.2025	19:56:55,163	100		59,39
			100	59,39
			25	59,39
			25	59,39
			25	59,39
			25	59,39
11.08.2025	19:56:29,056	2		59,39
			2	59,39
			2	59,39
11.08.2025	19:54:58,344	4		59,00
			4	59,00
			4	59,00
11.08.2025	19:54:41,266	15		59,00
			15	59,00
			15	59,00
11.08.2025	19:51:33,192	80		59,00
			80	59,00
			80	59,00
11.08.2025	19:51:16,983	10		59,09
			10	59,09
			10	59,09
11.08.2025	19:50:46,942	70		59,00
			70	59,00
			70	59,00
11.08.2025	19:50:29,362	100		59,00
			100	59,00
			100	59,00
11.08.2025	19:50:24,026	50		59,00
			50	59,00
			50	59,00
11.08.2025	19:49:17,729	75		59,00
			25	59,00
			25	59,00
			25	59,00
			75	59,00
11.08.2025	19:48:19,763	30		59,06
			5	59,06
			30	59,06
			25	59,06
11.08.2025	19:47:34,432	10		59,25
			10	59,25
			10	59,25
11.08.2025	19:47:19,984	890		58,95
			890	58,95
			890	58,95
11.08.2025	19:47:13,818	660		59,00
			25	59,00
			10	59,00
			25	59,00
			25	59,00
			250	59,00
			660	59,00
			25	59,00
			200	59,00
			100	59,00
11.08.2025	19:47:13,754	200		59,25
			200	59,25
			200	59,25
11.08.2025	19:47:11,258	3		59,49
			3	59,49
			3	59,49
11.08.2025	19:47:06,187	30		59,25
			5	59,25
			30	59,25
			25	59,25
11.08.2025	19:46:32,307	300		59,24
			300	59,24
			50	59,24
			250	59,24
11.08.2025	19:46:25,029	35		59,24
			35	59,24
			35	59,24
11.08.2025	19:45:50,131	50		59,10
			25	59,10
			25	59,10
			50	59,10
11.08.2025	19:45:34,667	1		59,00
			1	59,00
			1	59,00
11.08.2025	19:44:56,117	25		59,13
			25	59,13
			25	59,13
11.08.2025	19:44:53,379	25		59,15
			25	59,15
			25	59,15
11.08.2025	19:44:48,495	5		59,11
			5	59,11
			5	59,11
11.08.2025	19:44:45,581	100		59,19
			100	59,19
			100	59,19
11.08.2025	19:44:45,167	1		59,19
			1	59,19
			1	59,19
11.08.2025	19:44:39,008	21		59,11
			21	59,11
			21	59,11
11.08.2025	19:44:37,452	6		59,24
			6	59,24
			6	59,24
11.08.2025	19:44:34,040	2		59,24
			2	59,24
			2	59,24
11.08.2025	19:44:30,520	143		59,20
			100	59,20
			43	59,20
			17	59,20
			50	59,20
			25	59,20
			50	59,20
			1	59,20
11.08.2025	19:43:41,571	250		59,25
			250	59,25
			250	59,25
11.08.2025	19:42:59,498	1		59,25
			1	59,25
			1	59,25
11.08.2025	19:42:11,519	160		59,49
			91	59,49
			69	59,49
			160	59,49
11.08.2025	19:41:57,589	200		59,45
			75	59,45
			125	59,45
			200	59,45
11.08.2025	19:41:40,166	50		59,49
			50	59,49
			50	59,49
11.08.2025	19:40:52,823	10		59,49
			10	59,49
			10	59,49
11.08.2025	19:39:52,555	1 890		59,50
			1 885	59,50
			50	59,50
			1 815	59,50
			5	59,50
			25	59,50
11.08.2025	19:39:47,760	165		59,25
			100	59,25
			50	59,25
			165	59,25
			15	59,25
11.08.2025	19:39:37,339	100		59,00
			100	59,00
			100	59,00
11.08.2025	19:39:37,323	125		58,90
			125	58,90
			125	58,90
11.08.2025	19:39:11,901	125		58,89
			125	58,89
			125	58,89
11.08.2025	19:37:38,865	15		58,89
			15	58,89
			15	58,89
11.08.2025	19:36:59,615	20		58,61
			20	58,61
			20	58,61
11.08.2025	19:36:56,095	30		58,89
			30	58,89
			30	58,89
11.08.2025	19:36:22,467	100		58,82
			100	58,82
			100	58,82
11.08.2025	19:36:20,161	105		58,80
			95	58,80
			5	58,80
			100	58,80
			10	58,80
11.08.2025	19:36:08,698	40		58,79
			40	58,79
			40	58,79
11.08.2025	19:35:56,747	175		58,79
			100	58,79
			50	58,79
			25	58,79
			175	58,79
11.08.2025	19:35:38,746	21		58,61
			21	58,61
			21	58,61
11.08.2025	19:35:17,587	10		58,79
			10	58,79
			10	58,79
11.08.2025	19:34:51,223	47		58,61
			47	58,61
			47	58,61
11.08.2025	19:34:42,952	250		58,61
			225	58,61
			25	58,61
			250	58,61
11.08.2025	19:34:28,925	100		58,79
			100	58,79
			100	58,79
11.08.2025	19:33:01,619	125		58,79
			125	58,79
			100	58,79
			25	58,79
11.08.2025	19:32:47,996	100		58,79
			100	58,79
			100	58,79
11.08.2025	19:32:22,363	13		58,79
			13	58,79
			13	58,79
11.08.2025	19:32:12,011	100		58,61
			25	58,61
			100	58,61
			75	58,61
11.08.2025	19:31:26,737	140		58,79
			100	58,79
			40	58,79
			140	58,79
11.08.2025	19:31:03,975	210		58,61
			210	58,61
			210	58,61
11.08.2025	19:30:34,026	100		58,61
			100	58,61
			60	58,61
			40	58,61
11.08.2025	19:30:25,693	125		58,79
			100	58,79
			125	58,79
			25	58,79
11.08.2025	19:29:35,488	100		58,79
			100	58,79
			100	58,79
11.08.2025	19:29:07,946	50		58,61
			25	58,61
			50	58,61
			25	58,61
11.08.2025	19:28:15,103	100		58,79
			100	58,79
			100	58,79
11.08.2025	19:27:06,892	100		58,61
			100	58,61
			100	58,61
11.08.2025	19:27:05,487	100		58,79
			100	58,79
			100	58,79
11.08.2025	19:27:02,287	15		58,84
			15	58,84
			15	58,84
11.08.2025	19:26:47,182	206		58,61
			206	58,61
			206	58,61
11.08.2025	19:26:08,090	200		58,61
			150	58,61
			50	58,61
			200	58,61
11.08.2025	19:25:33,465	50		58,84
			50	58,84
			50	58,84
11.08.2025	19:24:58,552	400		58,80
			100	58,80
			100	58,80
			300	58,80
			200	58,80
			100	58,80
11.08.2025	19:24:46,428	250		58,79
			250	58,79
			250	58,79
11.08.2025	19:24:32,788	250		58,79
			75	58,79
			175	58,79
			250	58,79
11.08.2025	19:24:09,743	50		58,61
			50	58,61
			50	58,61
11.08.2025	19:24:08,791	70		58,79
			70	58,79
			70	58,79
11.08.2025	19:23:47,827	250		58,61
			250	58,61
			250	58,61
11.08.2025	19:23:14,117	4		58,79
			4	58,79
			4	58,79
11.08.2025	19:22:26,956	50		58,75
			50	58,75
			50	58,75
11.08.2025	19:22:26,853	250		58,75
			250	58,75
			250	58,75
11.08.2025	19:22:16,527	25		58,56
			25	58,56
			25	58,56
11.08.2025	19:22:14,064	1		58,75
			1	58,75
			1	58,75
11.08.2025	19:21:45,500	10		58,75
			10	58,75
			10	58,75
11.08.2025	19:21:43,251	20		58,50
			20	58,50
			20	58,50
11.08.2025	19:21:37,472	28		58,25
			20	58,25
			28	58,25
			8	58,25
11.08.2025	19:21:26,152	130		58,50
			130	58,50
			130	58,50
11.08.2025	19:21:20,744	17		58,23
			17	58,23
			17	58,23
11.08.2025	19:21:11,264	250		58,50
			250	58,50
			20	58,50
			230	58,50
11.08.2025	19:21:00,877	130		58,21
			105	58,21
			130	58,21
			25	58,21
11.08.2025	19:20:52,892	370		58,21
			20	58,21
			200	58,21
			370	58,21
			100	58,21
			25	58,21
			25	58,21
11.08.2025	19:20:38,397	69		58,26
			50	58,26
			9	58,26
			10	58,26
			69	58,26
11.08.2025	19:20:01,339	25		58,73
			25	58,73
			25	58,73
11.08.2025	19:19:43,892	1 550		58,50
			50	58,50
			1 500	58,50
			1 500	58,50
			50	58,50
11.08.2025	19:18:57,108	63		58,51
			63	58,51
			63	58,51
11.08.2025	19:18:44,067	60		58,51
			60	58,51
			60	58,51
11.08.2025	19:18:39,463	100		58,51
			65	58,51
			35	58,51
			100	58,51
11.08.2025	19:18:21,861	1		58,51
			1	58,51
			1	58,51
11.08.2025	19:18:00,194	25		58,56
			25	58,56
			25	58,56
11.08.2025	19:17:55,007	265		58,51
			90	58,51
			265	58,51
			175	58,51
11.08.2025	19:17:18,753	100		58,51
			100	58,51
			100	58,51
11.08.2025	19:16:43,868	25		58,51
			25	58,51
			25	58,51
11.08.2025	19:15:46,866	100		58,51
			100	58,51
			100	58,51
11.08.2025	19:15:44,887	5		58,60
			5	58,60
			5	58,60
11.08.2025	19:14:59,621	70		58,56
			69	58,56
			70	58,56
			1	58,56
11.08.2025	19:14:41,252	30		58,69
			30	58,69
			30	58,69
11.08.2025	19:14:11,577	29		58,61
			29	58,61
			4	58,61
			25	58,61
11.08.2025	19:13:54,194	4		58,70
			4	58,70
			4	58,70
11.08.2025	19:13:48,208	15		58,61
			15	58,61
			15	58,61
11.08.2025	19:13:43,871	100		58,65
			100	58,65
			100	58,65
11.08.2025	19:13:40,275	100		58,66
			100	58,66
			100	58,66
11.08.2025	19:13:12,615	155		58,66
			30	58,66
			25	58,66
			155	58,66
			100	58,66
11.08.2025	19:12:59,866	150		58,85
			40	58,85
			80	58,85
			30	58,85
			150	58,85
11.08.2025	19:12:43,359	30		58,70
			30	58,70
			30	58,70
11.08.2025	19:12:13,833	10		58,66
			10	58,66
			5	58,66
			5	58,66
11.08.2025	19:11:40,933	100		58,89
			100	58,89
			100	58,89
11.08.2025	19:11:28,197	25		58,89
			25	58,89
			25	58,89
11.08.2025	19:10:44,581	1		58,89
			1	58,89
			1	58,89
11.08.2025	19:10:34,715	40		59,00
			40	59,00
			40	59,00
11.08.2025	19:10:26,994	750		59,00
			25	59,00
			700	59,00
			25	59,00
			750	59,00
11.08.2025	19:10:22,483	250		58,80
			250	58,80
			250	58,80
11.08.2025	19:10:18,096	25		58,80
			25	58,80
			25	58,80
11.08.2025	19:09:52,848	13		58,65
			13	58,65
			13	58,65
11.08.2025	19:09:46,344	87		58,65
			87	58,65
			87	58,65
11.08.2025	19:09:41,280	100		58,70
			100	58,70
			100	58,70
11.08.2025	19:09:35,156	1		58,71
			1	58,71
			1	58,71
11.08.2025	19:09:34,944	100		58,71
			100	58,71
			100	58,71
11.08.2025	19:09:22,668	100		58,64
			100	58,64
			100	58,64
11.08.2025	19:09:14,035	100		58,64
			100	58,64
			100	58,64
11.08.2025	19:09:13,972	100		58,64
			100	58,64
			100	58,64
11.08.2025	19:09:13,286	4		58,64
			4	58,64
			4	58,64
11.08.2025	19:08:51,027	59		58,53
			59	58,53
			59	58,53
11.08.2025	19:08:50,786	100		58,53
			100	58,53
			100	58,53
11.08.2025	19:08:50,460	151		58,53
			1	58,53
			50	58,53
			151	58,53
			100	58,53
11.08.2025	19:07:56,595	275		58,40
			275	58,40
			250	58,40
			25	58,40
11.08.2025	19:07:17,672	100		58,40
			100	58,40
			100	58,40
11.08.2025	19:07:11,071	58		58,40
			58	58,40
			58	58,40
11.08.2025	19:06:56,597	35		58,21
			35	58,21
			35	58,21
11.08.2025	19:06:20,797	50		58,21
			50	58,21
			50	58,21
11.08.2025	19:06:08,481	10		58,40
			10	58,40
			10	58,40
11.08.2025	19:06:03,912	50		58,40
			50	58,40
			50	58,40
11.08.2025	19:05:35,816	250		58,20
			50	58,20
			200	58,20
			250	58,20
11.08.2025	19:05:11,098	10		58,21
			10	58,21
			10	58,21
11.08.2025	19:04:58,669	100		58,25
			100	58,25
			100	58,25
11.08.2025	19:04:46,022	50		58,55
			41	58,55
			50	58,55
			9	58,55
11.08.2025	19:04:45,270	246		58,25
			95	58,25
			246	58,25
			151	58,25
11.08.2025	19:04:45,220	4		58,55
			4	58,55
			4	58,55
11.08.2025	19:04:43,324	500		58,30
			500	58,30
			400	58,30
			100	58,30
11.08.2025	19:04:31,110	200		58,32
			200	58,32
			200	58,32
11.08.2025	19:03:21,711	200		58,32
			30	58,32
			170	58,32
			200	58,32
11.08.2025	19:03:20,706	5		58,32
			5	58,32
			5	58,32
11.08.2025	19:03:13,447	25		58,32
			25	58,32
			25	58,32
11.08.2025	19:03:10,741	176		58,32
			176	58,32
			146	58,32
			30	58,32
11.08.2025	19:03:10,662	100		58,32
			100	58,32
			25	58,32
			75	58,32
11.08.2025	19:03:05,104	263		58,50
			200	58,50
			263	58,50
			25	58,50
			38	58,50
11.08.2025	19:02:25,205	50		58,52
			50	58,52
			50	58,52
11.08.2025	19:02:25,122	500		58,52
			300	58,52
			200	58,52
			500	58,52
11.08.2025	19:02:22,487	4		58,70
			4	58,70
			4	58,70
11.08.2025	19:02:10,041	14		58,70
			14	58,70
			14	58,70
11.08.2025	19:02:09,680	77		58,52
			27	58,52
			50	58,52
			77	58,52
11.08.2025	19:02:09,614	182		58,52
			155	58,52
			182	58,52
			27	58,52
11.08.2025	19:02:07,353	100		58,70
			100	58,70
			100	58,70
11.08.2025	19:01:54,710	130		58,71
			115	58,71
			130	58,71
			15	58,71
11.08.2025	19:00:11,572	321		58,80
			8	58,80
			63	58,80
			100	58,80
			222	58,80
			91	58,80
			150	58,80
			8	58,80
11.08.2025	19:00:02,423	278		58,84
			278	58,84
			278	58,84
11.08.2025	19:00:00,073	253		58,85
			253	58,85
			253	58,85
11.08.2025	18:59:56,631	390		58,81
			390	58,81
			253	58,81
			137	58,81
11.08.2025	18:59:07,325	6		58,86
			6	58,86
			6	58,86

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 519,00
Ask: 1 523,00
Stückzahl: 171 830
-6,17%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
11.08.2025 @ 21:35:38

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung