+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  

RENK Group AG

238

154

57.29

Date Time Volume Order Volume Price
08/05/2025 08:47:15.379 1   57.29
      1 57.29
      1 57.29
08/05/2025 08:47:13.288 90   57.29
      90 57.29
      90 57.29
08/05/2025 08:47:10.670 100   57.21
      100 57.21
      100 57.21
08/05/2025 08:45:37.884 125   57.24
      125 57.24
      75 57.24
      50 57.24
08/05/2025 08:45:13.423 500   57.21
      100 57.21
      100 57.21
      300 57.21
      500 57.21
08/05/2025 08:45:00.625 200   57.14
      200 57.14
      200 57.14
08/05/2025 08:44:49.040 10   57.14
      10 57.14
      10 57.14
08/05/2025 08:44:04.222 25   57.05
      25 57.05
      25 57.05
08/05/2025 08:43:53.017 100   57.02
      100 57.02
      100 57.02
08/05/2025 08:42:35.343 125   57.14
      125 57.14
      125 57.14
08/05/2025 08:39:39.966 1   57.01
      1 57.01
      1 57.01
08/05/2025 08:39:28.912 45   57.11
      45 57.11
      28 57.11
      17 57.11
08/05/2025 08:36:54.407 12   57.01
      12 57.01
      12 57.01
08/05/2025 08:36:16.514 89   57.01
      89 57.01
      89 57.01
08/05/2025 08:35:27.373 1   57.00
      1 57.00
      1 57.00
08/05/2025 08:35:26.290 300   57.00
      255 57.00
      45 57.00
      300 57.00
08/05/2025 08:35:20.748 125   57.10
      125 57.10
      125 57.10
08/05/2025 08:34:43.763 50   57.11
      50 57.11
      50 57.11
08/05/2025 08:34:05.675 150   57.14
      150 57.14
      150 57.14
08/05/2025 08:33:59.763 150   57.15
      150 57.15
      150 57.15
08/05/2025 08:33:24.757 150   57.15
      100 57.15
      50 57.15
      150 57.15
08/05/2025 08:33:24.646 150   57.09
      150 57.09
      100 57.09
      50 57.09
08/05/2025 08:33:03.453 120   56.89
      120 56.89
      120 56.89
08/05/2025 08:32:35.841 10   56.89
      10 56.89
      10 56.89
08/05/2025 08:32:08.640 51   56.89
      51 56.89
      50 56.89
      1 56.89
08/05/2025 08:31:22.989 100   56.89
      100 56.89
      100 56.89
08/05/2025 08:30:51.023 300   57.00
      300 57.00
      300 57.00
08/05/2025 08:30:49.061 25   56.89
      25 56.89
      25 56.89
08/05/2025 08:30:45.974 175   57.00
      175 57.00
      175 57.00
08/05/2025 08:30:44.452 50   56.89
      50 56.89
      50 56.89
08/05/2025 08:30:16.576 100   57.00
      100 57.00
      100 57.00
08/05/2025 08:29:46.430 500   56.95
      70 56.95
      500 56.95
      430 56.95
08/05/2025 08:29:03.991 300   56.96
      300 56.96
      300 56.96
08/05/2025 08:27:46.545 8   56.96
      8 56.96
      8 56.96
08/05/2025 08:27:44.199 100   57.00
      100 57.00
      100 57.00
08/05/2025 08:27:39.573 194   56.96
      194 56.96
      194 56.96
08/05/2025 08:27:16.003 9   57.00
      9 57.00
      9 57.00
08/05/2025 08:26:51.842 100   56.96
      100 56.96
      100 56.96
08/05/2025 08:26:51.727 100   56.95
      100 56.95
      100 56.95
08/05/2025 08:26:15.299 50   56.95
      50 56.95
      50 56.95
08/05/2025 08:24:51.916 45   56.83
      45 56.83
      45 56.83
08/05/2025 08:24:02.877 1   56.95
      1 56.95
      1 56.95
08/05/2025 08:22:51.558 40   56.81
      40 56.81
      40 56.81
08/05/2025 08:22:43.783 80   56.81
      40 56.81
      40 56.81
      80 56.81
08/05/2025 08:22:35.667 100   56.79
      90 56.79
      10 56.79
      100 56.79
08/05/2025 08:20:09.303 2   56.84
      2 56.84
      2 56.84
08/05/2025 08:19:51.121 250   56.71
      250 56.71
      250 56.71
08/05/2025 08:18:46.145 95   56.71
      85 56.71
      95 56.71
      10 56.71
08/05/2025 08:18:40.928 2   56.84
      2 56.84
      2 56.84
08/05/2025 08:17:55.808 2   56.89
      2 56.89
      2 56.89
08/05/2025 08:15:55.255 20   56.90
      20 56.90
      20 56.90
08/05/2025 08:14:32.735 60   56.71
      60 56.71
      60 56.71
08/05/2025 08:14:32.410 18   56.71
      18 56.71
      18 56.71
08/05/2025 08:14:28.315 20   56.98
      20 56.98
      20 56.98
08/05/2025 08:14:13.366 10   56.71
      10 56.71
      10 56.71
08/05/2025 08:14:13.186 160   56.71
      160 56.71
      160 56.71
08/05/2025 08:13:50.655 270   56.71
      270 56.71
      270 56.71
08/05/2025 08:13:17.330 230   56.71
      230 56.71
      230 56.71
08/05/2025 08:13:17.215 230   56.70
      230 56.70
      230 56.70
08/05/2025 08:13:02.788 10   56.70
      10 56.70
      10 56.70
08/05/2025 08:12:36.961 100   56.70
      100 56.70
      100 56.70
08/05/2025 08:12:36.378 50   56.66
      50 56.66
      50 56.66
08/05/2025 08:12:02.374 230   56.70
      230 56.70
      230 56.70
08/05/2025 08:12:01.955 200   56.70
      200 56.70
      200 56.70
08/05/2025 08:12:01.882 200   56.71
      200 56.71
      200 56.71
08/05/2025 08:11:15.179 16   56.99
      16 56.99
      16 56.99
08/05/2025 08:10:54.905 100   56.71
      60 56.71
      100 56.71
      40 56.71
08/05/2025 08:10:48.051 6   57.10
      6 57.10
      6 57.10
08/05/2025 08:10:16.777 150   56.70
      150 56.70
      150 56.70
08/05/2025 08:10:13.861 150   56.70
      150 56.70
      45 56.70
      105 56.70
08/05/2025 08:10:05.138 10   56.75
      10 56.75
      10 56.75
08/05/2025 08:10:04.819 150   56.75
      150 56.75
      150 56.75
08/05/2025 08:10:02.204 19   57.15
      19 57.15
      19 57.15
08/05/2025 08:09:56.331 490   56.90
      490 56.90
      9 56.90
      336 56.90
      45 56.90
      50 56.90
      50 56.90
08/05/2025 08:09:40.947 100   56.66
      100 56.66
      100 56.66
08/05/2025 08:08:55.872 115   56.63
      65 56.63
      115 56.63
      50 56.63
08/05/2025 08:08:48.264 20   56.81
      20 56.81
      20 56.81
08/05/2025 08:08:44.632 120   56.63
      120 56.63
      70 56.63
      50 56.63
08/05/2025 08:08:20.311 25   56.63
      25 56.63
      15 56.63
      10 56.63
08/05/2025 08:07:57.225 50   56.66
      45 56.66
      5 56.66
      50 56.66
08/05/2025 08:07:38.914 100   56.90
      100 56.90
      100 56.90
08/05/2025 08:07:31.610 45   56.81
      45 56.81
      45 56.81
08/05/2025 08:07:31.526 40   56.76
      40 56.76
      40 56.76
08/05/2025 08:06:48.587 650   56.75
      485 56.75
      165 56.75
      500 56.75
      150 56.75
08/05/2025 08:06:36.984 500   56.75
      500 56.75
      500 56.75
08/05/2025 08:06:22.738 150   56.76
      150 56.76
      150 56.76
08/05/2025 08:06:10.209 700   56.80
      150 56.80
      50 56.80
      700 56.80
      500 56.80
08/05/2025 08:05:52.566 150   56.81
      150 56.81
      150 56.81
08/05/2025 08:05:44.991 432   56.81
      100 56.81
      332 56.81
      432 56.81
08/05/2025 08:04:45.649 168   56.85
      168 56.85
      18 56.85
      150 56.85
08/05/2025 08:04:00.201 150   56.85
      150 56.85
      110 56.85
      40 56.85
08/05/2025 08:03:56.079 90   56.88
      50 56.88
      40 56.88
      90 56.88
08/05/2025 08:02:59.176 100   57.20
      100 57.20
      100 57.20
08/05/2025 08:01:12.601 1   57.20
      1 57.20
      1 57.20
08/05/2025 08:00:57.768 100   57.20
      10 57.20
      80 57.20
      100 57.20
      10 57.20
08/05/2025 08:00:33.571 5   57.20
      5 57.20
      5 57.20
08/05/2025 08:00:07.022 10   56.81
      10 56.81
      10 56.81
08/05/2025 07:59:46.430 115   57.00
      100 57.00
      115 57.00
      15 57.00
08/05/2025 07:59:43.769 400   57.01
      400 57.01
      400 57.01
08/05/2025 07:59:40.347 400   57.01
      400 57.01
      400 57.01
08/05/2025 07:59:28.418 150   57.02
      150 57.02
      150 57.02
08/05/2025 07:58:12.761 100   57.20
      100 57.20
      100 57.20
08/05/2025 07:58:00.658 10   57.20
      10 57.20
      10 57.20
08/05/2025 07:56:52.162 300   57.02
      10 57.02
      300 57.02
      18 57.02
      272 57.02
08/05/2025 07:53:15.887 210   57.26
      90 57.26
      120 57.26
      210 57.26
08/05/2025 07:52:18.381 90   57.19
      90 57.19
      90 57.19
08/05/2025 07:51:19.929 2   57.20
      2 57.20
      2 57.20
08/05/2025 07:50:51.340 50   57.01
      50 57.01
      50 57.01
08/05/2025 07:50:11.871 300   57.10
      300 57.10
      300 57.10
08/05/2025 07:50:06.212 424   56.81
      35 56.81
      389 56.81
      22 56.81
      180 56.81
      222 56.81
08/05/2025 07:49:58.707 320   57.00
      320 57.00
      1 57.00
      18 57.00
      100 57.00
      1 57.00
      100 57.00
      100 57.00
08/05/2025 07:49:20.411 100   57.06
      100 57.06
      100 57.06
08/05/2025 07:47:59.872 280   57.01
      180 57.01
      100 57.01
      280 57.01
08/05/2025 07:47:49.759 100   57.11
      100 57.11
      30 57.11
      70 57.11
08/05/2025 07:47:49.698 4   57.11
      4 57.11
      4 57.11
08/05/2025 07:47:12.573 5   57.32
      5 57.32
      5 57.32
08/05/2025 07:46:26.175 20   57.29
      20 57.29
      20 57.29
08/05/2025 07:46:13.804 100   57.29
      100 57.29
      100 57.29
08/05/2025 07:46:10.507 100   57.26
      100 57.26
      100 57.26
08/05/2025 07:46:06.711 100   57.29
      100 57.29
      100 57.29
08/05/2025 07:45:56.823 101   57.31
      100 57.31
      101 57.31
      1 57.31
08/05/2025 07:45:49.940 100   57.31
      100 57.31
      100 57.31
08/05/2025 07:45:31.889 300   57.50
      300 57.50
      300 57.50
08/05/2025 07:45:26.186 200   57.45
      200 57.45
      200 57.45
08/05/2025 07:45:17.963 200   57.46
      200 57.46
      200 57.46
08/05/2025 07:45:16.864 245   57.46
      45 57.46
      200 57.46
      245 57.46
08/05/2025 07:44:45.360 150   57.57
      40 57.57
      45 57.57
      65 57.57
      150 57.57
08/05/2025 07:44:04.176 187   57.46
      45 57.46
      187 57.46
      142 57.46
08/05/2025 07:43:39.594 100   57.57
      100 57.57
      55 57.57
      45 57.57
08/05/2025 07:43:29.005 200   57.46
      25 57.46
      100 57.46
      75 57.46
      200 57.46
08/05/2025 07:43:19.020 300   57.50
      300 57.50
      300 57.50
08/05/2025 07:41:49.323 300   57.60
      300 57.60
      300 57.60
08/05/2025 07:41:40.708 13   57.60
      13 57.60
      13 57.60
08/05/2025 07:41:36.762 30   57.60
      30 57.60
      30 57.60
08/05/2025 07:41:19.205 10   57.69
      10 57.69
      10 57.69
08/05/2025 07:39:47.164 360   57.60
      360 57.60
      217 57.60
      8 57.60
      40 57.60
      50 57.60
      45 57.60
08/05/2025 07:39:17.332 140   57.68
      140 57.68
      50 57.68
      90 57.68
08/05/2025 07:37:29.785 200   57.80
      100 57.80
      100 57.80
      200 57.80
08/05/2025 07:37:11.446 100   57.81
      100 57.81
      100 57.81
08/05/2025 07:37:11.319 100   57.81
      100 57.81
      100 57.81
08/05/2025 07:37:11.219 100   57.81
      100 57.81
      100 57.81
08/05/2025 07:36:49.480 190   57.87
      190 57.87
      190 57.87
08/05/2025 07:35:50.701 60   57.87
      50 57.87
      60 57.87
      10 57.87
08/05/2025 07:35:12.067 300   57.87
      300 57.87
      300 57.87
08/05/2025 07:34:18.749 30   57.87
      30 57.87
      30 57.87
08/05/2025 07:33:42.097 35   57.87
      35 57.87
      35 57.87
08/05/2025 07:33:06.067 200   57.79
      200 57.79
      200 57.79
08/05/2025 07:33:02.320 200   57.78
      200 57.78
      200 57.78
08/05/2025 07:32:56.538 306   57.78
      306 57.78
      106 57.78
      200 57.78
08/05/2025 07:31:42.662 200   57.78
      200 57.78
      200 57.78
08/05/2025 07:30:52.651 1   57.61
      1 57.61
      1 57.61
08/05/2025 07:30:38.902 65   57.78
      65 57.78
      65 57.78
08/05/2025 07:30:08.562 168   57.77
      87 57.77
      34 57.77
      10 57.77
      17 57.77
      168 57.77
      10 57.77
      10 57.77
08/05/2025 07:30:08.148 871   57.70
      200 57.70
      86 57.70
      100 57.70
      75 57.70
      10 57.70
      165 57.70
      50 57.70
      30 57.70
      4 57.70
      200 57.70
      110 57.70
      70 57.70
      400 57.70
      85 57.70
      100 57.70
      3 57.70
      49 57.70
      5 57.70
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)