Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
3301
5511
110,8971
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.12.2025 | 10:03:38,026 | 2 | 111,0349 | |
| 2 | 111,0349 | |||
| 2 | 111,0349 | |||
| 16.12.2025 | 10:03:37,940 | 1 | 111,0349 | |
| 1 | 111,0349 | |||
| 1 | 111,0349 | |||
| 16.12.2025 | 10:03:37,826 | 1 | 111,0349 | |
| 1 | 111,0349 | |||
| 1 | 111,0349 | |||
| 16.12.2025 | 10:03:37,216 | 3 | 111,0349 | |
| 3 | 111,0349 | |||
| 3 | 111,0349 | |||
| 16.12.2025 | 10:03:36,916 | 1 | 111,0349 | |
| 1 | 111,0349 | |||
| 1 | 111,0349 | |||
| 16.12.2025 | 10:03:36,413 | 1 | 111,0349 | |
| 1 | 111,0349 | |||
| 1 | 111,0349 | |||
| 16.12.2025 | 10:03:36,310 | 1 | 111,0349 | |
| 1 | 111,0349 | |||
| 1 | 111,0349 | |||
| 16.12.2025 | 10:03:36,210 | 14 | 111,0349 | |
| 14 | 111,0349 | |||
| 14 | 111,0349 | |||
| 16.12.2025 | 10:03:36,114 | 1 | 111,0349 | |
| 1 | 111,0349 | |||
| 1 | 111,0349 | |||
| 16.12.2025 | 10:03:36,025 | 2 | 111,0399 | |
| 2 | 111,0399 | |||
| 1 | 111,0399 | |||
| 1 | 111,0399 | |||
| 16.12.2025 | 10:03:35,952 | 1 | 111,0399 | |
| 1 | 111,0399 | |||
| 1 | 111,0399 | |||
| 16.12.2025 | 10:03:35,801 | 1 | 111,0399 | |
| 1 | 111,0399 | |||
| 1 | 111,0399 | |||
| 16.12.2025 | 10:03:35,304 | 1 | 111,0349 | |
| 1 | 111,0349 | |||
| 1 | 111,0349 | |||
| 16.12.2025 | 10:03:35,209 | 1 | 111,0349 | |
| 1 | 111,0349 | |||
| 1 | 111,0349 | |||
| 16.12.2025 | 10:03:35,002 | 1 | 111,0349 | |
| 1 | 111,0349 | |||
| 1 | 111,0349 | |||
| 16.12.2025 | 10:03:34,903 | 1 | 111,0349 | |
| 1 | 111,0349 | |||
| 1 | 111,0349 | |||
| 16.12.2025 | 10:03:34,800 | 1 | 111,0349 | |
| 1 | 111,0349 | |||
| 1 | 111,0349 | |||
| 16.12.2025 | 10:03:34,603 | 1 | 111,0349 | |
| 1 | 111,0349 | |||
| 1 | 111,0349 | |||
| 16.12.2025 | 10:03:34,397 | 1 | 111,0251 | |
| 1 | 111,0251 | |||
| 1 | 111,0251 | |||
| 16.12.2025 | 10:03:34,305 | 1 | 111,0399 | |
| 1 | 111,0399 | |||
| 1 | 111,0399 | |||
| 16.12.2025 | 10:03:34,201 | 1 | 111,0399 | |
| 1 | 111,0399 | |||
| 1 | 111,0399 | |||
| 16.12.2025 | 10:03:33,795 | 1 | 111,0399 | |
| 1 | 111,0399 | |||
| 1 | 111,0399 | |||
| 16.12.2025 | 10:03:33,709 | 1 | 111,0399 | |
| 1 | 111,0399 | |||
| 1 | 111,0399 | |||
| 16.12.2025 | 10:03:32,993 | 1 | 111,0399 | |
| 1 | 111,0399 | |||
| 1 | 111,0399 | |||
| 16.12.2025 | 10:03:32,892 | 1 | 111,0399 | |
| 1 | 111,0399 | |||
| 1 | 111,0399 | |||
| 16.12.2025 | 10:03:32,390 | 1 | 111,0399 | |
| 1 | 111,0399 | |||
| 1 | 111,0399 | |||
| 16.12.2025 | 10:03:32,190 | 1 | 111,0399 | |
| 1 | 111,0399 | |||
| 1 | 111,0399 | |||
| 16.12.2025 | 10:03:31,223 | 1 | 111,0349 | |
| 1 | 111,0349 | |||
| 1 | 111,0349 | |||
| 16.12.2025 | 10:03:29,975 | 20 | 111,0251 | |
| 20 | 111,0251 | |||
| 20 | 111,0251 | |||
| 16.12.2025 | 10:03:17,184 | 1 | 111,0449 | |
| 1 | 111,0449 | |||
| 1 | 111,0449 | |||
| 16.12.2025 | 10:03:10,742 | 1 | 111,0399 | |
| 1 | 111,0399 | |||
| 1 | 111,0399 | |||
| 16.12.2025 | 10:03:10,546 | 1 | 111,0399 | |
| 1 | 111,0399 | |||
| 1 | 111,0399 | |||
| 16.12.2025 | 10:03:10,240 | 1 | 111,0399 | |
| 1 | 111,0399 | |||
| 1 | 111,0399 | |||
| 16.12.2025 | 10:03:09,631 | 2 | 111,0349 | |
| 2 | 111,0349 | |||
| 2 | 111,0349 | |||
| 16.12.2025 | 10:03:09,532 | 1 | 111,0349 | |
| 1 | 111,0349 | |||
| 1 | 111,0349 | |||
| 16.12.2025 | 10:03:09,431 | 1 | 111,0349 | |
| 1 | 111,0349 | |||
| 1 | 111,0349 | |||
| 16.12.2025 | 10:03:09,129 | 1 | 111,0399 | |
| 1 | 111,0399 | |||
| 1 | 111,0399 | |||
| 16.12.2025 | 10:03:09,016 | 1 | 111,0399 | |
| 1 | 111,0399 | |||
| 1 | 111,0399 | |||
| 16.12.2025 | 10:03:08,931 | 1 | 111,0399 | |
| 1 | 111,0399 | |||
| 1 | 111,0399 | |||
| 16.12.2025 | 10:03:08,670 | 1 | 111,0449 | |
| 1 | 111,0449 | |||
| 1 | 111,0449 | |||
| 16.12.2025 | 10:03:08,591 | 1 | 111,0449 | |
| 1 | 111,0449 | |||
| 1 | 111,0449 | |||
| 16.12.2025 | 10:03:08,532 | 1 | 111,0449 | |
| 1 | 111,0449 | |||
| 1 | 111,0449 | |||
| 16.12.2025 | 10:03:07,920 | 1 | 111,0449 | |
| 1 | 111,0449 | |||
| 1 | 111,0449 | |||
| 16.12.2025 | 10:03:07,821 | 1 | 111,0449 | |
| 1 | 111,0449 | |||
| 1 | 111,0449 | |||
| 16.12.2025 | 10:03:07,417 | 1 | 111,0449 | |
| 1 | 111,0449 | |||
| 1 | 111,0449 | |||
| 16.12.2025 | 10:03:05,911 | 1 | 111,0449 | |
| 1 | 111,0449 | |||
| 1 | 111,0449 | |||
| 16.12.2025 | 10:03:05,378 | 1 | 111,0449 | |
| 1 | 111,0449 | |||
| 1 | 111,0449 | |||
| 16.12.2025 | 10:03:05,308 | 1 | 111,0449 | |
| 1 | 111,0449 | |||
| 1 | 111,0449 | |||
| 16.12.2025 | 10:03:05,205 | 1 | 111,0449 | |
| 1 | 111,0449 | |||
| 1 | 111,0449 | |||
| 16.12.2025 | 10:03:05,104 | 1 | 111,0449 | |
| 1 | 111,0449 | |||
| 1 | 111,0449 | |||
| 16.12.2025 | 10:03:05,003 | 1 | 111,0449 | |
| 1 | 111,0449 | |||
| 1 | 111,0449 | |||
| 16.12.2025 | 10:03:04,501 | 1 | 111,0449 | |
| 1 | 111,0449 | |||
| 1 | 111,0449 | |||
| 16.12.2025 | 10:03:03,495 | 1 | 111,0449 | |
| 1 | 111,0449 | |||
| 1 | 111,0449 | |||
| 16.12.2025 | 10:02:59,880 | 27 | 111,0251 | |
| 27 | 111,0251 | |||
| 27 | 111,0251 | |||
| 16.12.2025 | 10:02:46,793 | 3 | 111,0251 | |
| 3 | 111,0251 | |||
| 3 | 111,0251 | |||
| 16.12.2025 | 10:02:41,653 | 1 | 111,0299 | |
| 1 | 111,0299 | |||
| 1 | 111,0299 | |||
| 16.12.2025 | 10:02:41,151 | 1 | 111,0299 | |
| 1 | 111,0299 | |||
| 1 | 111,0299 | |||
| 16.12.2025 | 10:02:40,953 | 2 | 111,0299 | |
| 1 | 111,0299 | |||
| 1 | 111,0299 | |||
| 2 | 111,0299 | |||
| 16.12.2025 | 10:02:40,849 | 1 | 111,0299 | |
| 1 | 111,0299 | |||
| 1 | 111,0299 | |||
| 16.12.2025 | 10:02:40,546 | 1 | 111,0299 | |
| 1 | 111,0299 | |||
| 1 | 111,0299 | |||
| 16.12.2025 | 10:02:40,424 | 1 | 111,0299 | |
| 1 | 111,0299 | |||
| 1 | 111,0299 | |||
| 16.12.2025 | 10:02:40,342 | 1 | 111,0299 | |
| 1 | 111,0299 | |||
| 1 | 111,0299 | |||
| 16.12.2025 | 10:02:39,639 | 1 | 111,0249 | |
| 1 | 111,0249 | |||
| 1 | 111,0249 | |||
| 16.12.2025 | 10:02:39,032 | 1 | 111,0249 | |
| 1 | 111,0249 | |||
| 1 | 111,0249 | |||
| 16.12.2025 | 10:02:38,832 | 1 | 111,0249 | |
| 1 | 111,0249 | |||
| 1 | 111,0249 | |||
| 16.12.2025 | 10:02:38,634 | 1 | 111,0249 | |
| 1 | 111,0249 | |||
| 1 | 111,0249 | |||
| 16.12.2025 | 10:02:38,344 | 1 | 111,0449 | |
| 1 | 111,0449 | |||
| 1 | 111,0449 | |||
| 16.12.2025 | 10:02:38,246 | 1 | 111,0449 | |
| 1 | 111,0449 | |||
| 1 | 111,0449 | |||
| 16.12.2025 | 10:02:38,136 | 1 | 111,0449 | |
| 1 | 111,0449 | |||
| 1 | 111,0449 | |||
| 16.12.2025 | 10:02:38,028 | 1 | 111,0449 | |
| 1 | 111,0449 | |||
| 1 | 111,0449 | |||
| 16.12.2025 | 10:02:37,815 | 1 | 111,0449 | |
| 1 | 111,0449 | |||
| 1 | 111,0449 | |||
| 16.12.2025 | 10:02:37,727 | 1 | 111,0449 | |
| 1 | 111,0449 | |||
| 1 | 111,0449 | |||
| 16.12.2025 | 10:02:37,173 | 2 | 111,0449 | |
| 1 | 111,0449 | |||
| 1 | 111,0449 | |||
| 2 | 111,0449 | |||
| 16.12.2025 | 10:02:37,123 | 1 | 111,0449 | |
| 1 | 111,0449 | |||
| 1 | 111,0449 | |||
| 16.12.2025 | 10:02:36,519 | 1 | 111,0399 | |
| 1 | 111,0399 | |||
| 1 | 111,0399 | |||
| 16.12.2025 | 10:02:36,421 | 1 | 111,0399 | |
| 1 | 111,0399 | |||
| 1 | 111,0399 | |||
| 16.12.2025 | 10:02:36,222 | 2 | 111,0399 | |
| 2 | 111,0399 | |||
| 2 | 111,0399 | |||
| 16.12.2025 | 10:02:35,702 | 1 | 111,0399 | |
| 1 | 111,0399 | |||
| 1 | 111,0399 | |||
| 16.12.2025 | 10:02:35,598 | 1 | 111,0399 | |
| 1 | 111,0399 | |||
| 1 | 111,0399 | |||
| 16.12.2025 | 10:02:35,515 | 1 | 111,0399 | |
| 1 | 111,0399 | |||
| 1 | 111,0399 | |||
| 16.12.2025 | 10:02:35,418 | 1 | 111,0399 | |
| 1 | 111,0399 | |||
| 1 | 111,0399 | |||
| 16.12.2025 | 10:02:35,214 | 1 | 111,0399 | |
| 1 | 111,0399 | |||
| 1 | 111,0399 | |||
| 16.12.2025 | 10:02:34,914 | 1 | 111,0399 | |
| 1 | 111,0399 | |||
| 1 | 111,0399 | |||
| 16.12.2025 | 10:02:34,713 | 1 | 111,0399 | |
| 1 | 111,0399 | |||
| 1 | 111,0399 | |||
| 16.12.2025 | 10:02:34,616 | 4 | 111,0251 | |
| 4 | 111,0251 | |||
| 4 | 111,0251 | |||
| 16.12.2025 | 10:02:34,507 | 1 | 111,0399 | |
| 1 | 111,0399 | |||
| 1 | 111,0399 | |||
| 16.12.2025 | 10:02:34,005 | 1 | 111,0399 | |
| 1 | 111,0399 | |||
| 1 | 111,0399 | |||
| 16.12.2025 | 10:02:33,720 | 1 | 111,0399 | |
| 1 | 111,0399 | |||
| 1 | 111,0399 | |||
| 16.12.2025 | 10:02:33,506 | 1 | 111,0399 | |
| 1 | 111,0399 | |||
| 1 | 111,0399 | |||
| 16.12.2025 | 10:02:31,393 | 1 | 111,0399 | |
| 1 | 111,0399 | |||
| 1 | 111,0399 | |||
| 16.12.2025 | 10:02:30,292 | 16 | 111,0201 | |
| 16 | 111,0201 | |||
| 16 | 111,0201 | |||
| 16.12.2025 | 10:02:11,155 | 1 | 111,0349 | |
| 1 | 111,0349 | |||
| 1 | 111,0349 | |||
| 16.12.2025 | 10:02:10,955 | 1 | 111,0299 | |
| 1 | 111,0299 | |||
| 1 | 111,0299 | |||
| 16.12.2025 | 10:02:09,347 | 1 | 111,0349 | |
| 1 | 111,0349 | |||
| 1 | 111,0349 | |||
| 16.12.2025 | 10:02:08,137 | 1 | 111,0349 | |
| 1 | 111,0349 | |||
| 1 | 111,0349 | |||
| 16.12.2025 | 10:02:07,640 | 1 | 111,0349 | |
| 1 | 111,0349 | |||
| 1 | 111,0349 | |||
| 16.12.2025 | 10:02:07,334 | 1 | 111,0399 | |
| 1 | 111,0399 | |||
| 1 | 111,0399 | |||
| 16.12.2025 | 10:02:07,034 | 1 | 111,0349 | |
| 1 | 111,0349 | |||
| 1 | 111,0349 | |||
| 16.12.2025 | 10:02:06,729 | 1 | 111,0349 | |
| 1 | 111,0349 | |||
| 1 | 111,0349 | |||
| 16.12.2025 | 10:02:06,230 | 1 | 111,0349 | |
| 1 | 111,0349 | |||
| 1 | 111,0349 | |||
| 16.12.2025 | 10:02:06,128 | 1 | 111,0349 | |
| 1 | 111,0349 | |||
| 1 | 111,0349 | |||
| 16.12.2025 | 10:02:05,622 | 1 | 111,0349 | |
| 1 | 111,0349 | |||
| 1 | 111,0349 | |||
| 16.12.2025 | 10:02:05,522 | 1 | 111,0349 | |
| 1 | 111,0349 | |||
| 1 | 111,0349 | |||
| 16.12.2025 | 10:02:05,321 | 1 | 111,0349 | |
| 1 | 111,0349 | |||
| 1 | 111,0349 | |||
| 16.12.2025 | 10:02:05,220 | 1 | 111,0349 | |
| 1 | 111,0349 | |||
| 1 | 111,0349 | |||
| 16.12.2025 | 10:02:04,422 | 1 | 111,0399 | |
| 1 | 111,0399 | |||
| 1 | 111,0399 | |||
| 16.12.2025 | 10:02:04,318 | 1 | 111,0399 | |
| 1 | 111,0399 | |||
| 1 | 111,0399 | |||
| 16.12.2025 | 10:02:03,717 | 1 | 111,0349 | |
| 1 | 111,0349 | |||
| 1 | 111,0349 | |||
| 16.12.2025 | 10:02:03,406 | 1 | 111,0349 | |
| 1 | 111,0349 | |||
| 1 | 111,0349 | |||
| 16.12.2025 | 10:02:03,306 | 1 | 111,0349 | |
| 1 | 111,0349 | |||
| 1 | 111,0349 | |||
| 16.12.2025 | 10:02:02,500 | 1 | 111,0349 | |
| 1 | 111,0349 | |||
| 1 | 111,0349 | |||
| 16.12.2025 | 10:02:00,197 | 40 | 111,0201 | |
| 40 | 111,0201 | |||
| 40 | 111,0201 | |||
| 16.12.2025 | 10:01:47,326 | 1 | 111,0449 | |
| 1 | 111,0449 | |||
| 1 | 111,0449 | |||
| 16.12.2025 | 10:01:47,009 | 18 | 111,0449 | |
| 18 | 111,0449 | |||
| 18 | 111,0449 | |||
| 16.12.2025 | 10:01:44,390 | 1 | 111,0349 | |
| 1 | 111,0349 | |||
| 1 | 111,0349 | |||
| 16.12.2025 | 10:01:42,989 | 1 | 111,0349 | |
| 1 | 111,0349 | |||
| 1 | 111,0349 | |||
| 16.12.2025 | 10:01:42,582 | 1 | 111,0349 | |
| 1 | 111,0349 | |||
| 1 | 111,0349 | |||
| 16.12.2025 | 10:01:42,484 | 1 | 111,0151 | |
| 1 | 111,0151 | |||
| 1 | 111,0151 | |||
| 16.12.2025 | 10:01:42,281 | 1 | 111,0349 | |
| 1 | 111,0349 | |||
| 1 | 111,0349 | |||
| 16.12.2025 | 10:01:42,173 | 1 | 111,0349 | |
| 1 | 111,0349 | |||
| 1 | 111,0349 | |||
| 16.12.2025 | 10:01:42,080 | 1 | 111,0349 | |
| 1 | 111,0349 | |||
| 1 | 111,0349 | |||
| 16.12.2025 | 10:01:41,979 | 1 | 111,0349 | |
| 1 | 111,0349 | |||
| 1 | 111,0349 | |||
| 16.12.2025 | 10:01:41,841 | 2 | 111,0249 | |
| 1 | 111,0249 | |||
| 1 | 111,0249 | |||
| 2 | 111,0249 | |||
| 16.12.2025 | 10:01:41,781 | 1 | 111,0249 | |
| 1 | 111,0249 | |||
| 1 | 111,0249 | |||
| 16.12.2025 | 10:01:41,585 | 1 | 111,0249 | |
| 1 | 111,0249 | |||
| 1 | 111,0249 | |||
| 16.12.2025 | 10:01:41,479 | 1 | 111,0249 | |
| 1 | 111,0249 | |||
| 1 | 111,0249 | |||
| 16.12.2025 | 10:01:41,263 | 1 | 111,0249 | |
| 1 | 111,0249 | |||
| 1 | 111,0249 | |||
| 16.12.2025 | 10:01:41,174 | 1 | 111,0249 | |
| 1 | 111,0249 | |||
| 1 | 111,0249 | |||
| 16.12.2025 | 10:01:41,074 | 1 | 111,0249 | |
| 1 | 111,0249 | |||
| 1 | 111,0249 | |||
| 16.12.2025 | 10:01:40,667 | 1 | 111,0249 | |
| 1 | 111,0249 | |||
| 1 | 111,0249 | |||
| 16.12.2025 | 10:01:40,570 | 1 | 111,0249 | |
| 1 | 111,0249 | |||
| 1 | 111,0249 | |||
| 16.12.2025 | 10:01:40,371 | 1 | 111,0249 | |
| 1 | 111,0249 | |||
| 1 | 111,0249 | |||
| 16.12.2025 | 10:01:40,166 | 1 | 111,0249 | |
| 1 | 111,0249 | |||
| 1 | 111,0249 | |||
| 16.12.2025 | 10:01:40,015 | 1 | 111,0249 | |
| 1 | 111,0249 | |||
| 1 | 111,0249 | |||
| 16.12.2025 | 10:01:39,946 | 1 | 111,0249 | |
| 1 | 111,0249 | |||
| 1 | 111,0249 | |||
| 16.12.2025 | 10:01:39,865 | 1 | 111,0249 | |
| 1 | 111,0249 | |||
| 1 | 111,0249 | |||
| 16.12.2025 | 10:01:39,769 | 1 | 111,0249 | |
| 1 | 111,0249 | |||
| 1 | 111,0249 | |||
| 16.12.2025 | 10:01:39,664 | 1 | 111,0249 | |
| 1 | 111,0249 | |||
| 1 | 111,0249 | |||
| 16.12.2025 | 10:01:38,262 | 1 | 111,0249 | |
| 1 | 111,0249 | |||
| 1 | 111,0249 | |||
| 16.12.2025 | 10:01:38,154 | 1 | 111,0249 | |
| 1 | 111,0249 | |||
| 1 | 111,0249 | |||
| 16.12.2025 | 10:01:37,552 | 1 | 111,0249 | |
| 1 | 111,0249 | |||
| 1 | 111,0249 | |||
| 16.12.2025 | 10:01:37,456 | 1 | 111,0249 | |
| 1 | 111,0249 | |||
| 1 | 111,0249 | |||
| 16.12.2025 | 10:01:37,362 | 1 | 111,0249 | |
| 1 | 111,0249 | |||
| 1 | 111,0249 | |||
| 16.12.2025 | 10:01:37,266 | 1 | 111,0249 | |
| 1 | 111,0249 | |||
| 1 | 111,0249 | |||
| 16.12.2025 | 10:01:37,047 | 1 | 111,0249 | |
| 1 | 111,0249 | |||
| 1 | 111,0249 | |||
| 16.12.2025 | 10:01:36,566 | 1 | 111,0249 | |
| 1 | 111,0249 | |||
| 1 | 111,0249 | |||
| 16.12.2025 | 10:01:36,510 | 1 | 111,0249 | |
| 1 | 111,0249 | |||
| 1 | 111,0249 | |||
| 16.12.2025 | 10:01:36,439 | 1 | 111,0249 | |
| 1 | 111,0249 | |||
| 1 | 111,0249 | |||
| 16.12.2025 | 10:01:36,321 | 1 | 111,0299 | |
| 1 | 111,0299 | |||
| 1 | 111,0299 | |||
| 16.12.2025 | 10:01:36,231 | 2 | 111,0299 | |
| 1 | 111,0299 | |||
| 2 | 111,0299 | |||
| 1 | 111,0299 | |||
| 16.12.2025 | 10:01:36,138 | 1 | 111,0299 | |
| 1 | 111,0299 | |||
| 1 | 111,0299 | |||
| 16.12.2025 | 10:01:35,639 | 1 | 111,0249 | |
| 1 | 111,0249 | |||
| 1 | 111,0249 | |||
| 16.12.2025 | 10:01:35,137 | 1 | 111,0249 | |
| 1 | 111,0249 | |||
| 1 | 111,0249 | |||
| 16.12.2025 | 10:01:34,630 | 1 | 111,0249 | |
| 1 | 111,0249 | |||
| 1 | 111,0249 | |||
| 16.12.2025 | 10:01:34,531 | 1 | 111,0249 | |
| 1 | 111,0249 | |||
| 1 | 111,0249 | |||
| 16.12.2025 | 10:01:34,333 | 1 | 111,0249 | |
| 1 | 111,0249 | |||
| 1 | 111,0249 | |||
| 16.12.2025 | 10:01:33,518 | 1 | 111,0249 | |
| 1 | 111,0249 | |||
| 1 | 111,0249 | |||
| 16.12.2025 | 10:01:33,421 | 1 | 111,0249 | |
| 1 | 111,0249 | |||
| 1 | 111,0249 | |||
| 16.12.2025 | 10:01:33,218 | 1 | 111,0199 | |
| 1 | 111,0199 | |||
| 1 | 111,0199 | |||
| 16.12.2025 | 10:01:32,785 | 1 | 111,0149 | |
| 1 | 111,0149 | |||
| 1 | 111,0149 | |||
| 16.12.2025 | 10:01:32,717 | 1 | 111,0149 | |
| 1 | 111,0149 | |||
| 1 | 111,0149 | |||
| 16.12.2025 | 10:01:32,515 | 1 | 111,0149 | |
| 1 | 111,0149 | |||
| 1 | 111,0149 | |||
| 16.12.2025 | 10:01:32,014 | 1 | 111,0199 | |
| 1 | 111,0199 | |||
| 1 | 111,0199 | |||
| 16.12.2025 | 10:01:29,597 | 27 | 111,0051 | |
| 27 | 111,0051 | |||
| 27 | 111,0051 | |||
| 16.12.2025 | 10:01:12,195 | 1 | 111,0299 | |
| 1 | 111,0299 | |||
| 1 | 111,0299 | |||
| 16.12.2025 | 10:01:11,791 | 1 | 111,0299 | |
| 1 | 111,0299 | |||
| 1 | 111,0299 | |||
| 16.12.2025 | 10:01:11,595 | 1 | 111,0299 | |
| 1 | 111,0299 | |||
| 1 | 111,0299 | |||
| 16.12.2025 | 10:01:11,189 | 1 | 111,0299 | |
| 1 | 111,0299 | |||
| 1 | 111,0299 | |||
| 16.12.2025 | 10:01:11,091 | 1 | 111,0299 | |
| 1 | 111,0299 | |||
| 1 | 111,0299 | |||
| 16.12.2025 | 10:01:10,791 | 1 | 111,0299 | |
| 1 | 111,0299 | |||
| 1 | 111,0299 | |||
| 16.12.2025 | 10:01:10,682 | 1 | 111,0299 | |
| 1 | 111,0299 | |||
| 1 | 111,0299 | |||
| 16.12.2025 | 10:01:10,489 | 1 | 111,0299 | |
| 1 | 111,0299 | |||
| 1 | 111,0299 | |||
| 16.12.2025 | 10:01:10,285 | 1 | 111,0299 | |
| 1 | 111,0299 | |||
| 1 | 111,0299 | |||
| 16.12.2025 | 10:01:09,338 | 1 | 111,0299 | |
| 1 | 111,0299 | |||
| 1 | 111,0299 | |||
| 16.12.2025 | 10:01:09,277 | 1 | 111,0299 | |
| 1 | 111,0299 | |||
| 1 | 111,0299 | |||
| 16.12.2025 | 10:01:08,471 | 1 | 111,0349 | |
| 1 | 111,0349 | |||
| 1 | 111,0349 | |||
| 16.12.2025 | 10:01:08,372 | 1 | 111,0349 | |
| 1 | 111,0349 | |||
| 1 | 111,0349 | |||
| 16.12.2025 | 10:01:06,962 | 1 | 111,0349 | |
| 1 | 111,0349 | |||
| 1 | 111,0349 | |||
| 16.12.2025 | 10:01:06,765 | 1 | 111,0349 | |
| 1 | 111,0349 | |||
| 1 | 111,0349 | |||
| 16.12.2025 | 10:01:06,598 | 1 | 111,0349 | |
| 1 | 111,0349 | |||
| 1 | 111,0349 | |||
| 16.12.2025 | 10:01:06,539 | 1 | 111,0349 | |
| 1 | 111,0349 | |||
| 1 | 111,0349 | |||
| 16.12.2025 | 10:01:06,467 | 2 | 111,0349 | |
| 2 | 111,0349 | |||
| 2 | 111,0349 | |||
| 16.12.2025 | 10:01:06,223 | 3 | 111,0349 | |
| 3 | 111,0349 | |||
| 3 | 111,0349 | |||
| 16.12.2025 | 10:01:06,157 | 1 | 111,0349 | |
| 1 | 111,0349 | |||
| 1 | 111,0349 | |||
| 16.12.2025 | 10:01:05,553 | 1 | 111,0349 | |
| 1 | 111,0349 | |||
| 1 | 111,0349 | |||
| 16.12.2025 | 10:01:05,455 | 1 | 111,0349 | |
| 1 | 111,0349 | |||
| 1 | 111,0349 | |||
| 16.12.2025 | 10:01:05,258 | 1 | 111,0299 | |
| 1 | 111,0299 | |||
| 1 | 111,0299 | |||
| 16.12.2025 | 10:01:05,206 | 1 | 111,0299 | |
| 1 | 111,0299 | |||
| 1 | 111,0299 | |||
| 16.12.2025 | 10:01:05,150 | 1 | 111,0299 | |
| 1 | 111,0299 | |||
| 1 | 111,0299 | |||
| 16.12.2025 | 10:01:04,656 | 1 | 111,0299 | |
| 1 | 111,0299 | |||
| 1 | 111,0299 | |||
| 16.12.2025 | 10:01:04,364 | 1 | 111,0299 | |
| 1 | 111,0299 | |||
| 1 | 111,0299 | |||
| 16.12.2025 | 10:01:03,336 | 1 | 111,0299 | |
| 1 | 111,0299 | |||
| 1 | 111,0299 | |||
| 16.12.2025 | 10:01:03,239 | 1 | 111,0299 | |
| 1 | 111,0299 | |||
| 1 | 111,0299 | |||
| 16.12.2025 | 10:01:02,700 | 1 | 111,0399 | |
| 1 | 111,0399 | |||
| 1 | 111,0399 | |||
| 16.12.2025 | 10:01:02,632 | 1 | 111,0399 | |
| 1 | 111,0399 | |||
| 1 | 111,0399 | |||
| 16.12.2025 | 10:01:02,313 | 1 | 111,0299 | |
| 1 | 111,0299 | |||
| 1 | 111,0299 | |||
| 16.12.2025 | 10:01:02,230 | 4 | 111,0299 | |
| 4 | 111,0299 | |||
| 4 | 111,0299 | |||
| 16.12.2025 | 10:01:00,726 | 22 | 111,0101 | |
| 22 | 111,0101 | |||
| 22 | 111,0101 | |||
| 16.12.2025 | 10:00:40,896 | 1 | 111,0399 | |
| 1 | 111,0399 | |||
| 1 | 111,0399 | |||
| 16.12.2025 | 10:00:40,735 | 2 | 111,0399 | |
| 2 | 111,0399 | |||
| 2 | 111,0399 | |||
| 16.12.2025 | 10:00:40,610 | 1 | 111,0399 | |
| 1 | 111,0399 | |||
| 1 | 111,0399 | |||
| 16.12.2025 | 10:00:40,396 | 1 | 111,0399 | |
| 1 | 111,0399 | |||
| 1 | 111,0399 | |||
| 16.12.2025 | 10:00:40,198 | 1 | 111,0399 | |
| 1 | 111,0399 | |||
| 1 | 111,0399 | |||
| 16.12.2025 | 10:00:40,090 | 1 | 111,0399 | |
| 1 | 111,0399 | |||
| 1 | 111,0399 | |||
| 16.12.2025 | 10:00:39,587 | 1 | 111,0399 | |
| 1 | 111,0399 | |||
| 1 | 111,0399 | |||
| 16.12.2025 | 10:00:39,191 | 2 | 111,0399 | |
| 2 | 111,0399 | |||
| 2 | 111,0399 | |||
| 16.12.2025 | 10:00:39,087 | 1 | 111,0399 | |
| 1 | 111,0399 | |||
| 1 | 111,0399 | |||
| 16.12.2025 | 10:00:38,985 | 1 | 111,0399 | |
| 1 | 111,0399 | |||
| 1 | 111,0399 | |||
| 16.12.2025 | 10:00:38,885 | 1 | 111,0399 | |
| 1 | 111,0399 | |||
| 1 | 111,0399 | |||
| 16.12.2025 | 10:00:37,983 | 1 | 111,0399 | |
| 1 | 111,0399 | |||
| 1 | 111,0399 | |||
| 16.12.2025 | 10:00:37,882 | 1 | 111,0399 | |
| 1 | 111,0399 | |||
| 1 | 111,0399 | |||
| 16.12.2025 | 10:00:37,684 | 1 | 111,0399 | |
| 1 | 111,0399 | |||
| 1 | 111,0399 | |||
| 16.12.2025 | 10:00:37,608 | 1 | 111,0399 | |
| 1 | 111,0399 | |||
| 1 | 111,0399 | |||
| 16.12.2025 | 10:00:37,583 | 1 | 111,0399 | |
| 1 | 111,0399 | |||
| 1 | 111,0399 | |||
| 16.12.2025 | 10:00:37,182 | 1 | 111,0399 | |
| 1 | 111,0399 | |||
| 1 | 111,0399 | |||
| 16.12.2025 | 10:00:36,670 | 1 | 111,0399 | |
| 1 | 111,0399 | |||
| 1 | 111,0399 | |||
| 16.12.2025 | 10:00:36,568 | 1 | 111,0449 | |
| 1 | 111,0449 | |||
| 1 | 111,0449 | |||
| 16.12.2025 | 10:00:36,258 | 1 | 111,0449 | |
| 1 | 111,0449 | |||
| 1 | 111,0449 | |||
| 16.12.2025 | 10:00:36,172 | 1 | 111,0449 | |
| 1 | 111,0449 | |||
| 1 | 111,0449 | |||
| 16.12.2025 | 10:00:36,066 | 1 | 111,0449 | |
| 1 | 111,0449 | |||
| 1 | 111,0449 | |||
| 16.12.2025 | 10:00:35,763 | 1 | 111,0449 | |
| 1 | 111,0449 | |||
| 1 | 111,0449 | |||
| 16.12.2025 | 10:00:35,460 | 1 | 111,0399 | |
| 1 | 111,0399 | |||
| 1 | 111,0399 | |||
| 16.12.2025 | 10:00:34,859 | 1 | 111,0399 | |
| 1 | 111,0399 | |||
| 1 | 111,0399 | |||
| 16.12.2025 | 10:00:34,768 | 1 | 111,0399 | |
| 1 | 111,0399 | |||
| 1 | 111,0399 | |||
| 16.12.2025 | 10:00:33,756 | 1 | 111,0399 | |
| 1 | 111,0399 | |||
| 1 | 111,0399 | |||
| 16.12.2025 | 10:00:13,128 | 1 | 111,0399 | |
| 1 | 111,0399 | |||
| 1 | 111,0399 | |||
| 16.12.2025 | 10:00:13,019 | 1 | 111,0399 | |
| 1 | 111,0399 | |||
| 1 | 111,0399 | |||
| 16.12.2025 | 10:00:12,119 | 5 | 111,0399 | |
| 5 | 111,0399 | |||
| 5 | 111,0399 | |||
| 16.12.2025 | 10:00:00,939 | 22 | 111,0151 | |
| 22 | 111,0151 | |||
| 22 | 111,0151 | |||
| 16.12.2025 | 09:59:50,567 | 1 | 111,0549 | |
| 1 | 111,0549 | |||
| 1 | 111,0549 | |||
| 16.12.2025 | 09:59:49,766 | 10 | 111,0549 | |
| 10 | 111,0549 | |||
| 10 | 111,0549 | |||
| 16.12.2025 | 09:59:41,213 | 1 | 111,0599 | |
| 1 | 111,0599 | |||
| 1 | 111,0599 | |||
| 16.12.2025 | 09:59:40,707 | 1 | 111,0599 | |
| 1 | 111,0599 | |||
| 1 | 111,0599 | |||
| 16.12.2025 | 09:59:40,409 | 1 | 111,0599 | |
| 1 | 111,0599 | |||
| 1 | 111,0599 | |||
| 16.12.2025 | 09:59:40,105 | 1 | 111,0599 | |
| 1 | 111,0599 | |||
| 1 | 111,0599 | |||
| 16.12.2025 | 09:59:39,642 | 1 | 111,0599 | |
| 1 | 111,0599 | |||
| 1 | 111,0599 | |||
| 16.12.2025 | 09:59:39,398 | 2 | 111,0599 | |
| 2 | 111,0599 | |||
| 2 | 111,0599 | |||
| 16.12.2025 | 09:59:38,997 | 1 | 111,0599 | |
| 1 | 111,0599 | |||
| 1 | 111,0599 | |||
| 16.12.2025 | 09:59:38,692 | 2 | 111,0599 | |
| 2 | 111,0599 | |||
| 2 | 111,0599 | |||
| 16.12.2025 | 09:59:38,192 | 1 | 111,0599 | |
| 1 | 111,0599 | |||
| 1 | 111,0599 | |||
| 16.12.2025 | 09:59:38,102 | 1 | 111,0599 | |
| 1 | 111,0599 | |||
| 1 | 111,0599 | |||
| 16.12.2025 | 09:59:37,988 | 1 | 111,0599 | |
| 1 | 111,0599 | |||
| 1 | 111,0599 | |||
| 16.12.2025 | 09:59:37,887 | 1 | 111,0599 | |
| 1 | 111,0599 | |||
| 1 | 111,0599 | |||
| 16.12.2025 | 09:59:37,659 | 1 | 111,0599 | |
| 1 | 111,0599 | |||
| 1 | 111,0599 | |||
| 16.12.2025 | 09:59:37,585 | 1 | 111,0599 | |
| 1 | 111,0599 | |||
| 1 | 111,0599 | |||
| 16.12.2025 | 09:59:37,488 | 1 | 111,0599 | |
| 1 | 111,0599 | |||
| 1 | 111,0599 | |||
| 16.12.2025 | 09:59:37,132 | 2 | 111,0599 | |
| 1 | 111,0599 | |||
| 1 | 111,0599 | |||
| 2 | 111,0599 | |||
| 16.12.2025 | 09:59:37,085 | 1 | 111,0599 | |
| 1 | 111,0599 | |||
| 1 | 111,0599 | |||
| 16.12.2025 | 09:59:36,881 | 1 | 111,0599 | |
| 1 | 111,0599 | |||
| 1 | 111,0599 | |||
| 16.12.2025 | 09:59:36,682 | 1 | 111,0599 | |
| 1 | 111,0599 | |||
| 1 | 111,0599 | |||
| 16.12.2025 | 09:59:36,276 | 1 | 111,0599 | |
| 1 | 111,0599 | |||
| 1 | 111,0599 | |||
| 16.12.2025 | 09:59:36,075 | 1 | 111,0599 | |
| 1 | 111,0599 | |||
| 1 | 111,0599 | |||
| 16.12.2025 | 09:59:35,764 | 1 | 111,0599 | |
| 1 | 111,0599 | |||
| 1 | 111,0599 | |||
| 16.12.2025 | 09:59:35,676 | 1 | 111,0599 | |
| 1 | 111,0599 | |||
| 1 | 111,0599 | |||
| 16.12.2025 | 09:59:34,567 | 1 | 111,0599 | |
| 1 | 111,0599 | |||
| 1 | 111,0599 | |||
| 16.12.2025 | 09:59:34,466 | 1 | 111,0599 | |
| 1 | 111,0599 | |||
| 1 | 111,0599 | |||
| 16.12.2025 | 09:59:33,266 | 1 | 111,0599 | |
| 1 | 111,0599 | |||
| 1 | 111,0599 | |||
| 16.12.2025 | 09:59:32,964 | 1 | 111,0599 | |
| 1 | 111,0599 | |||
| 1 | 111,0599 | |||
| 16.12.2025 | 09:59:29,738 | 23 | 111,0401 | |
| 23 | 111,0401 | |||
| 23 | 111,0401 | |||
| 16.12.2025 | 09:59:12,226 | 1 | 111,0549 | |
| 1 | 111,0549 | |||
| 1 | 111,0549 | |||
| 16.12.2025 | 09:59:11,986 | 10 | 111,0549 | |
| 10 | 111,0549 | |||
| 10 | 111,0549 | |||
| 16.12.2025 | 09:59:11,926 | 1 | 111,0549 | |
| 1 | 111,0549 | |||
| 1 | 111,0549 | |||
| 16.12.2025 | 09:59:11,725 | 1 | 111,0549 | |
| 1 | 111,0549 | |||
| 1 | 111,0549 | |||
| 16.12.2025 | 09:59:11,525 | 4 | 111,0549 | |
| 4 | 111,0549 | |||
| 4 | 111,0549 | |||
| 16.12.2025 | 09:59:11,262 | 1 | 111,0549 | |
| 1 | 111,0549 | |||
| 1 | 111,0549 | |||
| 16.12.2025 | 09:59:11,215 | 2 | 111,0549 | |
| 2 | 111,0549 | |||
| 2 | 111,0549 | |||
| 16.12.2025 | 09:59:10,814 | 1 | 111,0549 | |
| 1 | 111,0549 | |||
| 1 | 111,0549 | |||
| 16.12.2025 | 09:59:10,108 | 1 | 111,0549 | |
| 1 | 111,0549 | |||
| 1 | 111,0549 | |||
| 16.12.2025 | 09:59:09,906 | 1 | 111,0549 | |
| 1 | 111,0549 | |||
| 1 | 111,0549 | |||
| 16.12.2025 | 09:59:09,705 | 1 | 111,0549 | |
| 1 | 111,0549 | |||
| 1 | 111,0549 | |||
| 16.12.2025 | 09:59:08,903 | 2 | 111,0549 | |
| 2 | 111,0549 | |||
| 2 | 111,0549 | |||
| 16.12.2025 | 09:59:08,603 | 1 | 111,0549 | |
| 1 | 111,0549 | |||
| 1 | 111,0549 | |||
| 16.12.2025 | 09:59:08,399 | 1 | 111,0549 | |
| 1 | 111,0549 | |||
| 1 | 111,0549 | |||
| 16.12.2025 | 09:59:08,075 | 3 | 111,0549 | |
| 1 | 111,0549 | |||
| 3 | 111,0549 | |||
| 2 | 111,0549 | |||
| 16.12.2025 | 09:59:07,996 | 5 | 111,0549 | |
| 5 | 111,0549 | |||
| 5 | 111,0549 | |||
| 16.12.2025 | 09:59:07,796 | 1 | 111,0549 | |
| 1 | 111,0549 | |||
| 1 | 111,0549 | |||
| 16.12.2025 | 09:59:07,594 | 1 | 111,0549 | |
| 1 | 111,0549 | |||
| 1 | 111,0549 | |||
| 16.12.2025 | 09:59:07,392 | 1 | 111,0549 | |
| 1 | 111,0549 | |||
| 1 | 111,0549 | |||
| 16.12.2025 | 09:59:07,190 | 1 | 111,0549 | |
| 1 | 111,0549 | |||
| 1 | 111,0549 | |||
| 16.12.2025 | 09:59:06,790 | 1 | 111,0549 | |
| 1 | 111,0549 | |||
| 1 | 111,0549 | |||
| 16.12.2025 | 09:59:06,486 | 1 | 111,0549 | |
| 1 | 111,0549 | |||
| 1 | 111,0549 | |||
| 16.12.2025 | 09:59:06,384 | 2 | 111,0549 | |
| 2 | 111,0549 | |||
| 2 | 111,0549 | |||
| 16.12.2025 | 09:59:06,084 | 2 | 111,0549 | |
| 2 | 111,0549 | |||
| 2 | 111,0549 | |||
| 16.12.2025 | 09:59:05,549 | 1 | 111,0549 | |
| 1 | 111,0549 | |||
| 1 | 111,0549 | |||
| 16.12.2025 | 09:59:05,482 | 1 | 111,0549 | |
| 1 | 111,0549 | |||
| 1 | 111,0549 | |||
| 16.12.2025 | 09:59:04,477 | 1 | 111,0549 | |
| 1 | 111,0549 | |||
| 1 | 111,0549 | |||
| 16.12.2025 | 09:59:03,842 | 1 | 111,0549 | |
| 1 | 111,0549 | |||
| 1 | 111,0549 | |||
| 16.12.2025 | 09:59:03,760 | 1 | 111,0549 | |
| 1 | 111,0549 | |||
| 1 | 111,0549 | |||
| 16.12.2025 | 09:59:03,656 | 1 | 111,0549 | |
| 1 | 111,0549 | |||
| 1 | 111,0549 | |||
| 16.12.2025 | 09:59:03,573 | 1 | 111,0549 | |
| 1 | 111,0549 | |||
| 1 | 111,0549 | |||
| 16.12.2025 | 09:59:03,007 | 1 | 111,0549 | |
| 1 | 111,0549 | |||
| 1 | 111,0549 | |||
| 16.12.2025 | 09:59:02,865 | 1 | 111,0549 | |
| 1 | 111,0549 | |||
| 1 | 111,0549 | |||
| 16.12.2025 | 09:59:02,465 | 1 | 111,0549 | |
| 1 | 111,0549 | |||
| 1 | 111,0549 | |||
| 16.12.2025 | 09:59:02,058 | 1 | 111,0549 | |
| 1 | 111,0549 | |||
| 1 | 111,0549 | |||
| 16.12.2025 | 09:59:00,248 | 22 | 111,0301 | |
| 22 | 111,0301 | |||
| 22 | 111,0301 | |||
| 16.12.2025 | 09:58:50,692 | 1 | 111,0549 | |
| 1 | 111,0549 | |||
| 1 | 111,0549 | |||
| 16.12.2025 | 09:58:48,679 | 1 | 111,0549 | |
| 1 | 111,0549 | |||
| 1 | 111,0549 | |||
| 16.12.2025 | 09:58:42,971 | 4 | 111,0401 | |
| 4 | 111,0401 | |||
| 4 | 111,0401 | |||
| 16.12.2025 | 09:58:42,036 | 1 | 111,0499 | |
| 1 | 111,0499 | |||
| 1 | 111,0499 | |||
| 16.12.2025 | 09:58:41,934 | 1 | 111,0499 | |
| 1 | 111,0499 | |||
| 1 | 111,0499 | |||
| 16.12.2025 | 09:58:41,835 | 1 | 111,0499 | |
| 1 | 111,0499 | |||
| 1 | 111,0499 | |||
| 16.12.2025 | 09:58:41,239 | 1 | 111,0499 | |
| 1 | 111,0499 | |||
| 1 | 111,0499 | |||
| 16.12.2025 | 09:58:41,031 | 1 | 111,0499 | |
| 1 | 111,0499 | |||
| 1 | 111,0499 | |||
| 16.12.2025 | 09:58:40,125 | 1 | 111,0499 | |
| 1 | 111,0499 | |||
| 1 | 111,0499 | |||
| 16.12.2025 | 09:58:40,025 | 1 | 111,0499 | |
| 1 | 111,0499 | |||
| 1 | 111,0499 | |||
| 16.12.2025 | 09:58:39,676 | 2 | 111,0499 | |
| 2 | 111,0499 | |||
| 1 | 111,0499 | |||
| 1 | 111,0499 | |||
| 16.12.2025 | 09:58:39,618 | 1 | 111,0499 | |
| 1 | 111,0499 | |||
| 1 | 111,0499 | |||
| 16.12.2025 | 09:58:38,989 | 1 | 111,0499 | |
| 1 | 111,0499 | |||
| 1 | 111,0499 | |||
| 16.12.2025 | 09:58:38,921 | 1 | 111,0499 | |
| 1 | 111,0499 | |||
| 1 | 111,0499 | |||
| 16.12.2025 | 09:58:38,516 | 1 | 111,0549 | |
| 1 | 111,0549 | |||
| 1 | 111,0549 | |||
| 16.12.2025 | 09:58:38,313 | 1 | 111,0549 | |
| 1 | 111,0549 | |||
| 1 | 111,0549 | |||
| 16.12.2025 | 09:58:38,158 | 1 | 111,0549 | |
| 1 | 111,0549 | |||
| 1 | 111,0549 | |||
| 16.12.2025 | 09:58:38,021 | 1 | 111,0549 | |
| 1 | 111,0549 | |||
| 1 | 111,0549 | |||
| 16.12.2025 | 09:58:37,811 | 1 | 111,0549 | |
| 1 | 111,0549 | |||
| 1 | 111,0549 | |||
| 16.12.2025 | 09:58:37,205 | 1 | 111,0549 | |
| 1 | 111,0549 | |||
| 1 | 111,0549 | |||
| 16.12.2025 | 09:58:36,100 | 1 | 111,0499 | |
| 1 | 111,0499 | |||
| 1 | 111,0499 | |||
| 16.12.2025 | 09:58:35,998 | 1 | 111,0499 | |
| 1 | 111,0499 | |||
| 1 | 111,0499 | |||
| 16.12.2025 | 09:58:35,093 | 1 | 111,0449 | |
| 1 | 111,0449 | |||
| 1 | 111,0449 | |||
| 16.12.2025 | 09:58:34,892 | 1 | 111,0449 | |
| 1 | 111,0449 | |||
| 1 | 111,0449 | |||
| 16.12.2025 | 09:58:33,790 | 1 | 111,0449 | |
| 1 | 111,0449 | |||
| 1 | 111,0449 | |||
| 16.12.2025 | 09:58:33,695 | 1 | 111,0449 | |
| 1 | 111,0449 | |||
| 1 | 111,0449 | |||
| 16.12.2025 | 09:58:32,780 | 1 | 111,0449 | |
| 1 | 111,0449 | |||
| 1 | 111,0449 | |||
| 16.12.2025 | 09:58:31,586 | 18 | 111,0301 | |
| 18 | 111,0301 | |||
| 18 | 111,0301 | |||
| 16.12.2025 | 09:58:29,687 | 7 | 111,0449 | |
| 7 | 111,0449 | |||
| 7 | 111,0449 | |||
| 16.12.2025 | 09:58:20,400 | 3 | 111,0201 | |
| 3 | 111,0201 | |||
| 3 | 111,0201 | |||
| 16.12.2025 | 09:58:13,054 | 1 | 111,0299 | |
| 1 | 111,0299 | |||
| 1 | 111,0299 | |||
| 16.12.2025 | 09:58:12,455 | 1 | 111,0299 | |
| 1 | 111,0299 | |||
| 1 | 111,0299 | |||
| 16.12.2025 | 09:58:12,150 | 1 | 111,0249 | |
| 1 | 111,0249 | |||
| 1 | 111,0249 | |||
| 16.12.2025 | 09:58:11,546 | 1 | 111,0249 | |
| 1 | 111,0249 | |||
| 1 | 111,0249 | |||
| 16.12.2025 | 09:58:10,840 | 1 | 111,0249 | |
| 1 | 111,0249 | |||
| 1 | 111,0249 | |||
| 16.12.2025 | 09:58:10,643 | 1 | 111,0299 | |
| 1 | 111,0299 | |||
| 1 | 111,0299 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.12.2025 @ 18:22:57
Letzte Aktualisierung:
16.12.2025 @ 18:22:57