iShsIII-Core MSCI World U.ETF Acc
- Information
- Last
- Buy
- Sell
1001
543
110.9999
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 04/11/2025 | 09:23:42.037 | 2 | 110.9999 | |
| 2 | 110.9999 | |||
| 2 | 110.9999 | |||
| 04/11/2025 | 09:23:41.056 | 501 | 110.9751 | |
| 501 | 110.9751 | |||
| 501 | 110.9751 | |||
| 04/11/2025 | 09:23:33.594 | 1 | 110.9849 | |
| 1 | 110.9849 | |||
| 1 | 110.9849 | |||
| 04/11/2025 | 09:23:29.264 | 1 | 110.9699 | |
| 1 | 110.9699 | |||
| 1 | 110.9699 | |||
| 04/11/2025 | 09:23:25.544 | 9 | 110.9401 | |
| 9 | 110.9401 | |||
| 9 | 110.9401 | |||
| 04/11/2025 | 09:23:22.313 | 50 | 110.9599 | |
| 50 | 110.9599 | |||
| 50 | 110.9599 | |||
| 04/11/2025 | 09:23:17.543 | 1 | 110.9649 | |
| 1 | 110.9649 | |||
| 1 | 110.9649 | |||
| 04/11/2025 | 09:23:07.791 | 272 | 110.9451 | |
| 272 | 110.9451 | |||
| 272 | 110.9451 | |||
| 04/11/2025 | 09:23:06.593 | 5 | 110.9649 | |
| 5 | 110.9649 | |||
| 5 | 110.9649 | |||
| 04/11/2025 | 09:22:51.541 | 10 | 110.9401 | |
| 10 | 110.9401 | |||
| 10 | 110.9401 | |||
| 04/11/2025 | 09:22:50.874 | 1 | 110.9499 | |
| 1 | 110.9499 | |||
| 1 | 110.9499 | |||
| 04/11/2025 | 09:22:42.670 | 2 | 110.9349 | |
| 2 | 110.9349 | |||
| 2 | 110.9349 | |||
| 04/11/2025 | 09:22:41.944 | 9 | 110.9299 | |
| 9 | 110.9299 | |||
| 9 | 110.9299 | |||
| 04/11/2025 | 09:22:41.750 | 1 | 110.9249 | |
| 1 | 110.9249 | |||
| 1 | 110.9249 | |||
| 04/11/2025 | 09:22:02.813 | 6 | 110.9301 | |
| 6 | 110.9301 | |||
| 6 | 110.9301 | |||
| 04/11/2025 | 09:21:58.670 | 35 | 110.9599 | |
| 35 | 110.9599 | |||
| 35 | 110.9599 | |||
| 04/11/2025 | 09:21:58.494 | 2 | 110.9451 | |
| 2 | 110.9451 | |||
| 2 | 110.9451 | |||
| 04/11/2025 | 09:21:49.932 | 10 | 110.9449 | |
| 10 | 110.9449 | |||
| 10 | 110.9449 | |||
| 04/11/2025 | 09:21:43.692 | 2 | 110.9649 | |
| 2 | 110.9649 | |||
| 2 | 110.9649 | |||
| 04/11/2025 | 09:21:42.187 | 1 | 110.9499 | |
| 1 | 110.9499 | |||
| 1 | 110.9499 | |||
| 04/11/2025 | 09:21:39.677 | 1 | 110.9549 | |
| 1 | 110.9549 | |||
| 1 | 110.9549 | |||
| 04/11/2025 | 09:21:38.779 | 1 | 110.9549 | |
| 1 | 110.9549 | |||
| 1 | 110.9549 | |||
| 04/11/2025 | 09:21:38.669 | 1 | 110.9549 | |
| 1 | 110.9549 | |||
| 1 | 110.9549 | |||
| 04/11/2025 | 09:21:37.671 | 1 | 110.9649 | |
| 1 | 110.9649 | |||
| 1 | 110.9649 | |||
| 04/11/2025 | 09:21:37.010 | 10 | 110.9599 | |
| 10 | 110.9599 | |||
| 10 | 110.9599 | |||
| 04/11/2025 | 09:21:32.631 | 5 | 110.9401 | |
| 5 | 110.9401 | |||
| 5 | 110.9401 | |||
| 04/11/2025 | 09:21:31.265 | 54 | 110.9549 | |
| 54 | 110.9549 | |||
| 54 | 110.9549 | |||
| 04/11/2025 | 09:21:19.652 | 36 | 110.9549 | |
| 36 | 110.9549 | |||
| 36 | 110.9549 | |||
| 04/11/2025 | 09:21:12.209 | 1 | 110.9549 | |
| 1 | 110.9549 | |||
| 1 | 110.9549 | |||
| 04/11/2025 | 09:21:09.343 | 10 | 110.9401 | |
| 10 | 110.9401 | |||
| 10 | 110.9401 | |||
| 04/11/2025 | 09:21:06.583 | 1 | 110.9599 | |
| 1 | 110.9599 | |||
| 1 | 110.9599 | |||
| 04/11/2025 | 09:21:05.674 | 1 | 110.9599 | |
| 1 | 110.9599 | |||
| 1 | 110.9599 | |||
| 04/11/2025 | 09:21:03.562 | 1 | 110.9499 | |
| 1 | 110.9499 | |||
| 1 | 110.9499 | |||
| 04/11/2025 | 09:21:02.453 | 1 | 110.9499 | |
| 1 | 110.9499 | |||
| 1 | 110.9499 | |||
| 04/11/2025 | 09:20:55.902 | 154 | 110.9201 | |
| 154 | 110.9201 | |||
| 154 | 110.9201 | |||
| 04/11/2025 | 09:20:52.384 | 80 | 110.9101 | |
| 80 | 110.9101 | |||
| 80 | 110.9101 | |||
| 04/11/2025 | 09:20:44.500 | 50 | 110.9199 | |
| 50 | 110.9199 | |||
| 50 | 110.9199 | |||
| 04/11/2025 | 09:20:33.546 | 117 | 110.8899 | |
| 117 | 110.8899 | |||
| 117 | 110.8899 | |||
| 04/11/2025 | 09:20:28.756 | 18 | 110.8999 | |
| 18 | 110.8999 | |||
| 18 | 110.8999 | |||
| 04/11/2025 | 09:20:25.337 | 7 | 110.8999 | |
| 7 | 110.8999 | |||
| 7 | 110.8999 | |||
| 04/11/2025 | 09:20:25.034 | 1 | 110.8999 | |
| 1 | 110.8999 | |||
| 1 | 110.8999 | |||
| 04/11/2025 | 09:20:22.223 | 1 | 110.8899 | |
| 1 | 110.8899 | |||
| 1 | 110.8899 | |||
| 04/11/2025 | 09:20:21.776 | 1 | 110.8899 | |
| 1 | 110.8899 | |||
| 1 | 110.8899 | |||
| 04/11/2025 | 09:20:09.555 | 8 | 110.8701 | |
| 8 | 110.8701 | |||
| 8 | 110.8701 | |||
| 04/11/2025 | 09:20:02.713 | 3 | 110.8401 | |
| 3 | 110.8401 | |||
| 3 | 110.8401 | |||
| 04/11/2025 | 09:19:40.214 | 3 | 110.8399 | |
| 3 | 110.8399 | |||
| 3 | 110.8399 | |||
| 04/11/2025 | 09:19:40.098 | 1 | 110.8399 | |
| 1 | 110.8399 | |||
| 1 | 110.8399 | |||
| 04/11/2025 | 09:19:38.373 | 2 | 110.8399 | |
| 2 | 110.8399 | |||
| 2 | 110.8399 | |||
| 04/11/2025 | 09:19:36.236 | 20 | 110.8301 | |
| 20 | 110.8301 | |||
| 20 | 110.8301 | |||
| 04/11/2025 | 09:19:35.755 | 1 | 110.8449 | |
| 1 | 110.8449 | |||
| 1 | 110.8449 | |||
| 04/11/2025 | 09:19:34.751 | 5 | 110.8499 | |
| 5 | 110.8499 | |||
| 5 | 110.8499 | |||
| 04/11/2025 | 09:19:32.945 | 4 | 110.8201 | |
| 4 | 110.8201 | |||
| 4 | 110.8201 | |||
| 04/11/2025 | 09:19:14.921 | 90 | 110.8051 | |
| 90 | 110.8051 | |||
| 90 | 110.8051 | |||
| 04/11/2025 | 09:19:14.847 | 60 | 110.8051 | |
| 60 | 110.8051 | |||
| 60 | 110.8051 | |||
| 04/11/2025 | 09:19:11.412 | 1 | 110.8449 | |
| 1 | 110.8449 | |||
| 1 | 110.8449 | |||
| 04/11/2025 | 09:19:09.606 | 1 | 110.8549 | |
| 1 | 110.8549 | |||
| 1 | 110.8549 | |||
| 04/11/2025 | 09:19:08.902 | 1 | 110.8549 | |
| 1 | 110.8549 | |||
| 1 | 110.8549 | |||
| 04/11/2025 | 09:19:07.794 | 1 | 110.8499 | |
| 1 | 110.8499 | |||
| 1 | 110.8499 | |||
| 04/11/2025 | 09:19:02.669 | 3 | 110.8351 | |
| 2 | 110.8351 | |||
| 1 | 110.8351 | |||
| 3 | 110.8351 | |||
| 04/11/2025 | 09:18:36.424 | 1 | 110.8449 | |
| 1 | 110.8449 | |||
| 1 | 110.8449 | |||
| 04/11/2025 | 09:18:35.314 | 1 | 110.8499 | |
| 1 | 110.8499 | |||
| 1 | 110.8499 | |||
| 04/11/2025 | 09:18:33.203 | 1 | 110.8399 | |
| 1 | 110.8399 | |||
| 1 | 110.8399 | |||
| 04/11/2025 | 09:18:32.906 | 4 | 110.8201 | |
| 4 | 110.8201 | |||
| 4 | 110.8201 | |||
| 04/11/2025 | 09:18:19.107 | 1 000 | 110.8151 | |
| 1 000 | 110.8151 | |||
| 1 000 | 110.8151 | |||
| 04/11/2025 | 09:18:17.307 | 45 | 110.85 | |
| 45 | 110.85 | |||
| 45 | 110.85 | |||
| 04/11/2025 | 09:18:15.913 | 3 | 110.8549 | |
| 3 | 110.8549 | |||
| 3 | 110.8549 | |||
| 04/11/2025 | 09:18:14.059 | 8 | 110.8549 | |
| 8 | 110.8549 | |||
| 8 | 110.8549 | |||
| 04/11/2025 | 09:18:13.085 | 5 | 110.8699 | |
| 4 | 110.8699 | |||
| 5 | 110.8699 | |||
| 1 | 110.8699 | |||
| 04/11/2025 | 09:18:12.985 | 1 | 110.8699 | |
| 1 | 110.8699 | |||
| 1 | 110.8699 | |||
| 04/11/2025 | 09:18:11.983 | 1 | 110.8649 | |
| 1 | 110.8649 | |||
| 1 | 110.8649 | |||
| 04/11/2025 | 09:18:11.780 | 1 | 110.8649 | |
| 1 | 110.8649 | |||
| 1 | 110.8649 | |||
| 04/11/2025 | 09:18:03.934 | 1 | 110.8699 | |
| 1 | 110.8699 | |||
| 1 | 110.8699 | |||
| 04/11/2025 | 09:17:59.830 | 900 | 110.8601 | |
| 900 | 110.8601 | |||
| 900 | 110.8601 | |||
| 04/11/2025 | 09:17:53.760 | 9 | 110.89 | |
| 9 | 110.89 | |||
| 9 | 110.89 | |||
| 04/11/2025 | 09:17:52.115 | 9 | 110.8799 | |
| 9 | 110.8799 | |||
| 9 | 110.8799 | |||
| 04/11/2025 | 09:17:48.334 | 250 | 110.8801 | |
| 250 | 110.8801 | |||
| 250 | 110.8801 | |||
| 04/11/2025 | 09:17:47.423 | 10 | 110.9099 | |
| 10 | 110.9099 | |||
| 10 | 110.9099 | |||
| 04/11/2025 | 09:17:45.839 | 15 | 110.8949 | |
| 15 | 110.8949 | |||
| 15 | 110.8949 | |||
| 04/11/2025 | 09:17:33.654 | 1 | 110.8901 | |
| 1 | 110.8901 | |||
| 1 | 110.8901 | |||
| 04/11/2025 | 09:17:32.650 | 18 | 110.9049 | |
| 18 | 110.9049 | |||
| 18 | 110.9049 | |||
| 04/11/2025 | 09:17:30.034 | 1 | 110.9049 | |
| 1 | 110.9049 | |||
| 1 | 110.9049 | |||
| 04/11/2025 | 09:17:19.063 | 2 | 110.9099 | |
| 2 | 110.9099 | |||
| 2 | 110.9099 | |||
| 04/11/2025 | 09:17:18.289 | 7 | 110.9049 | |
| 7 | 110.9049 | |||
| 7 | 110.9049 | |||
| 04/11/2025 | 09:17:09.919 | 2 | 110.8949 | |
| 2 | 110.8949 | |||
| 2 | 110.8949 | |||
| 04/11/2025 | 09:16:36.754 | 15 | 110.8899 | |
| 15 | 110.8899 | |||
| 15 | 110.8899 | |||
| 04/11/2025 | 09:16:31.990 | 2 | 110.8899 | |
| 2 | 110.8899 | |||
| 2 | 110.8899 | |||
| 04/11/2025 | 09:16:24.030 | 8 | 110.8651 | |
| 8 | 110.8651 | |||
| 8 | 110.8651 | |||
| 04/11/2025 | 09:16:19.428 | 90 | 110.8949 | |
| 90 | 110.8949 | |||
| 90 | 110.8949 | |||
| 04/11/2025 | 09:16:16.302 | 1 | 110.8899 | |
| 1 | 110.8899 | |||
| 1 | 110.8899 | |||
| 04/11/2025 | 09:16:02.919 | 5 | 110.8301 | |
| 5 | 110.8301 | |||
| 5 | 110.8301 | |||
| 04/11/2025 | 09:15:43.007 | 1 | 110.8749 | |
| 1 | 110.8749 | |||
| 1 | 110.8749 | |||
| 04/11/2025 | 09:15:37.478 | 1 | 110.8899 | |
| 1 | 110.8899 | |||
| 1 | 110.8899 | |||
| 04/11/2025 | 09:15:36.372 | 1 | 110.8699 | |
| 1 | 110.8699 | |||
| 1 | 110.8699 | |||
| 04/11/2025 | 09:15:35.564 | 1 | 110.8749 | |
| 1 | 110.8749 | |||
| 1 | 110.8749 | |||
| 04/11/2025 | 09:15:32.653 | 3 | 110.8749 | |
| 3 | 110.8749 | |||
| 3 | 110.8749 | |||
| 04/11/2025 | 09:15:10.817 | 225 | 110.8949 | |
| 225 | 110.8949 | |||
| 225 | 110.8949 | |||
| 04/11/2025 | 09:15:06.306 | 1 | 110.8849 | |
| 1 | 110.8849 | |||
| 1 | 110.8849 | |||
| 04/11/2025 | 09:15:05.686 | 1 | 110.8849 | |
| 1 | 110.8849 | |||
| 1 | 110.8849 | |||
| 04/11/2025 | 09:15:03.738 | 30 | 110.8849 | |
| 30 | 110.8849 | |||
| 30 | 110.8849 | |||
| 04/11/2025 | 09:15:02.975 | 5 | 110.8651 | |
| 5 | 110.8651 | |||
| 5 | 110.8651 | |||
| 04/11/2025 | 09:15:02.467 | 31 | 110.8651 | |
| 31 | 110.8651 | |||
| 31 | 110.8651 | |||
| 04/11/2025 | 09:14:48.327 | 18 | 110.8899 | |
| 18 | 110.8899 | |||
| 18 | 110.8899 | |||
| 04/11/2025 | 09:14:42.453 | 1 | 110.8899 | |
| 1 | 110.8899 | |||
| 1 | 110.8899 | |||
| 04/11/2025 | 09:14:38.033 | 167 | 110.8701 | |
| 167 | 110.8701 | |||
| 167 | 110.8701 | |||
| 04/11/2025 | 09:14:37.525 | 1 | 110.8849 | |
| 1 | 110.8849 | |||
| 1 | 110.8849 | |||
| 04/11/2025 | 09:14:37.325 | 1 | 110.8899 | |
| 1 | 110.8899 | |||
| 1 | 110.8899 | |||
| 04/11/2025 | 09:14:36.821 | 1 | 110.8949 | |
| 1 | 110.8949 | |||
| 1 | 110.8949 | |||
| 04/11/2025 | 09:14:32.896 | 1 | 110.8849 | |
| 1 | 110.8849 | |||
| 1 | 110.8849 | |||
| 04/11/2025 | 09:14:14.007 | 1 | 110.9099 | |
| 1 | 110.9099 | |||
| 1 | 110.9099 | |||
| 04/11/2025 | 09:13:58.470 | 13 | 110.8851 | |
| 13 | 110.8851 | |||
| 13 | 110.8851 | |||
| 04/11/2025 | 09:13:51.036 | 22 | 110.8951 | |
| 22 | 110.8951 | |||
| 22 | 110.8951 | |||
| 04/11/2025 | 09:13:47.631 | 1 | 110.8951 | |
| 1 | 110.8951 | |||
| 1 | 110.8951 | |||
| 04/11/2025 | 09:13:47.389 | 90 | 110.9299 | |
| 90 | 110.9299 | |||
| 90 | 110.9299 | |||
| 04/11/2025 | 09:13:13.621 | 1 | 110.9149 | |
| 1 | 110.9149 | |||
| 1 | 110.9149 | |||
| 04/11/2025 | 09:13:11.685 | 10 | 110.9249 | |
| 10 | 110.9249 | |||
| 10 | 110.9249 | |||
| 04/11/2025 | 09:13:11.108 | 1 | 110.9149 | |
| 1 | 110.9149 | |||
| 1 | 110.9149 | |||
| 04/11/2025 | 09:12:33.500 | 3 | 110.9151 | |
| 3 | 110.9151 | |||
| 3 | 110.9151 | |||
| 04/11/2025 | 09:12:27.863 | 3 | 110.9399 | |
| 3 | 110.9399 | |||
| 3 | 110.9399 | |||
| 04/11/2025 | 09:12:11.357 | 12 | 110.8951 | |
| 12 | 110.8951 | |||
| 12 | 110.8951 | |||
| 04/11/2025 | 09:12:11.190 | 1 | 110.9099 | |
| 1 | 110.9099 | |||
| 1 | 110.9099 | |||
| 04/11/2025 | 09:12:11.111 | 40 | 110.8951 | |
| 40 | 110.8951 | |||
| 40 | 110.8951 | |||
| 04/11/2025 | 09:12:08.455 | 1 | 110.9049 | |
| 1 | 110.9049 | |||
| 1 | 110.9049 | |||
| 04/11/2025 | 09:12:08.251 | 1 | 110.8951 | |
| 1 | 110.8951 | |||
| 1 | 110.8951 | |||
| 04/11/2025 | 09:12:06.038 | 1 | 110.9249 | |
| 1 | 110.9249 | |||
| 1 | 110.9249 | |||
| 04/11/2025 | 09:12:05.637 | 1 | 110.9149 | |
| 1 | 110.9149 | |||
| 1 | 110.9149 | |||
| 04/11/2025 | 09:12:03.327 | 3 | 110.9001 | |
| 3 | 110.9001 | |||
| 3 | 110.9001 | |||
| 04/11/2025 | 09:11:56.632 | 100 | 110.9499 | |
| 100 | 110.9499 | |||
| 100 | 110.9499 | |||
| 04/11/2025 | 09:11:48.094 | 4 | 110.9151 | |
| 4 | 110.9151 | |||
| 4 | 110.9151 | |||
| 04/11/2025 | 09:11:41.495 | 1 | 110.9299 | |
| 1 | 110.9299 | |||
| 1 | 110.9299 | |||
| 04/11/2025 | 09:11:40.590 | 1 | 110.9349 | |
| 1 | 110.9349 | |||
| 1 | 110.9349 | |||
| 04/11/2025 | 09:11:30.964 | 6 | 110.9151 | |
| 6 | 110.9151 | |||
| 6 | 110.9151 | |||
| 04/11/2025 | 09:11:30.430 | 1 | 110.9449 | |
| 1 | 110.9449 | |||
| 1 | 110.9449 | |||
| 04/11/2025 | 09:11:25.702 | 1 | 110.9299 | |
| 1 | 110.9299 | |||
| 1 | 110.9299 | |||
| 04/11/2025 | 09:11:20.070 | 1 | 110.9199 | |
| 1 | 110.9199 | |||
| 1 | 110.9199 | |||
| 04/11/2025 | 09:11:15.541 | 2 | 110.9249 | |
| 2 | 110.9249 | |||
| 2 | 110.9249 | |||
| 04/11/2025 | 09:11:08.550 | 2 | 110.9049 | |
| 2 | 110.9049 | |||
| 2 | 110.9049 | |||
| 04/11/2025 | 09:11:06.743 | 50 | 110.9299 | |
| 50 | 110.9299 | |||
| 50 | 110.9299 | |||
| 04/11/2025 | 09:11:02.864 | 5 | 110.9001 | |
| 5 | 110.9001 | |||
| 5 | 110.9001 | |||
| 04/11/2025 | 09:10:52.602 | 18 | 110.9199 | |
| 18 | 110.9199 | |||
| 18 | 110.9199 | |||
| 04/11/2025 | 09:10:51.563 | 1 | 110.9199 | |
| 1 | 110.9199 | |||
| 1 | 110.9199 | |||
| 04/11/2025 | 09:10:50.862 | 22 | 110.9199 | |
| 22 | 110.9199 | |||
| 22 | 110.9199 | |||
| 04/11/2025 | 09:10:49.701 | 1 | 110.9249 | |
| 1 | 110.9249 | |||
| 1 | 110.9249 | |||
| 04/11/2025 | 09:10:43.913 | 109 | 110.9152 | |
| 109 | 110.9152 | |||
| 109 | 110.9152 | |||
| 04/11/2025 | 09:10:41.747 | 1 | 110.9299 | |
| 1 | 110.9299 | |||
| 1 | 110.9299 | |||
| 04/11/2025 | 09:10:38.025 | 1 | 110.9299 | |
| 1 | 110.9299 | |||
| 1 | 110.9299 | |||
| 04/11/2025 | 09:10:37.826 | 9 | 110.9299 | |
| 9 | 110.9299 | |||
| 9 | 110.9299 | |||
| 04/11/2025 | 09:10:35.114 | 2 | 110.9349 | |
| 2 | 110.9349 | |||
| 2 | 110.9349 | |||
| 04/11/2025 | 09:10:32.779 | 1 | 110.9449 | |
| 1 | 110.9449 | |||
| 1 | 110.9449 | |||
| 04/11/2025 | 09:10:32.699 | 1 | 110.9449 | |
| 1 | 110.9449 | |||
| 1 | 110.9449 | |||
| 04/11/2025 | 09:10:24.931 | 3 | 110.9051 | |
| 3 | 110.9051 | |||
| 3 | 110.9051 | |||
| 04/11/2025 | 09:10:22.715 | 3 | 110.9349 | |
| 3 | 110.9349 | |||
| 3 | 110.9349 | |||
| 04/11/2025 | 09:10:05.583 | 300 | 110.90 | |
| 200 | 110.90 | |||
| 100 | 110.90 | |||
| 300 | 110.90 | |||
| 04/11/2025 | 09:10:04.735 | 1 | 110.9149 | |
| 1 | 110.9149 | |||
| 1 | 110.9149 | |||
| 04/11/2025 | 09:10:04.464 | 1 | 110.91 | |
| 1 | 110.91 | |||
| 1 | 110.91 | |||
| 04/11/2025 | 09:10:04.368 | 9 | 110.91 | |
| 9 | 110.91 | |||
| 9 | 110.91 | |||
| 04/11/2025 | 09:09:55.039 | 18 | 110.9399 | |
| 18 | 110.9399 | |||
| 18 | 110.9399 | |||
| 04/11/2025 | 09:09:33.851 | 4 | 110.9001 | |
| 4 | 110.9001 | |||
| 4 | 110.9001 | |||
| 04/11/2025 | 09:09:31.299 | 1 | 110.9299 | |
| 1 | 110.9299 | |||
| 1 | 110.9299 | |||
| 04/11/2025 | 09:09:29.461 | 1 | 110.9399 | |
| 1 | 110.9399 | |||
| 1 | 110.9399 | |||
| 04/11/2025 | 09:09:11.765 | 1 | 110.9449 | |
| 1 | 110.9449 | |||
| 1 | 110.9449 | |||
| 04/11/2025 | 09:09:11.438 | 1 | 110.9449 | |
| 1 | 110.9449 | |||
| 1 | 110.9449 | |||
| 04/11/2025 | 09:09:07.497 | 1 | 110.9349 | |
| 1 | 110.9349 | |||
| 1 | 110.9349 | |||
| 04/11/2025 | 09:09:07.099 | 1 | 110.9349 | |
| 1 | 110.9349 | |||
| 1 | 110.9349 | |||
| 04/11/2025 | 09:09:04.584 | 1 | 110.9399 | |
| 1 | 110.9399 | |||
| 1 | 110.9399 | |||
| 04/11/2025 | 09:08:40.032 | 1 | 110.9599 | |
| 1 | 110.9599 | |||
| 1 | 110.9599 | |||
| 04/11/2025 | 09:08:33.300 | 3 | 110.9151 | |
| 3 | 110.9151 | |||
| 3 | 110.9151 | |||
| 04/11/2025 | 09:08:17.644 | 6 | 110.9599 | |
| 6 | 110.9599 | |||
| 6 | 110.9599 | |||
| 04/11/2025 | 09:08:10.258 | 1 | 110.9799 | |
| 1 | 110.9799 | |||
| 1 | 110.9799 | |||
| 04/11/2025 | 09:08:08.551 | 1 | 110.9649 | |
| 1 | 110.9649 | |||
| 1 | 110.9649 | |||
| 04/11/2025 | 09:08:06.129 | 1 | 110.9799 | |
| 1 | 110.9799 | |||
| 1 | 110.9799 | |||
| 04/11/2025 | 09:08:04.222 | 1 | 110.9699 | |
| 1 | 110.9699 | |||
| 1 | 110.9699 | |||
| 04/11/2025 | 09:08:03.226 | 3 | 110.9501 | |
| 3 | 110.9501 | |||
| 3 | 110.9501 | |||
| 04/11/2025 | 09:07:51.561 | 1 126 | 110.9749 | |
| 1 126 | 110.9749 | |||
| 1 126 | 110.9749 | |||
| 04/11/2025 | 09:07:43.095 | 1 | 110.9799 | |
| 1 | 110.9799 | |||
| 1 | 110.9799 | |||
| 04/11/2025 | 09:07:42.455 | 150 | 110.9601 | |
| 150 | 110.9601 | |||
| 150 | 110.9601 | |||
| 04/11/2025 | 09:07:41.788 | 1 | 110.9949 | |
| 1 | 110.9949 | |||
| 1 | 110.9949 | |||
| 04/11/2025 | 09:07:38.499 | 1 | 110.9999 | |
| 1 | 110.9999 | |||
| 1 | 110.9999 | |||
| 04/11/2025 | 09:07:38.445 | 17 | 110.9999 | |
| 17 | 110.9999 | |||
| 17 | 110.9999 | |||
| 04/11/2025 | 09:07:38.227 | 1 | 111.0198 | |
| 1 | 111.0198 | |||
| 1 | 111.0198 | |||
| 04/11/2025 | 09:07:38.169 | 1 | 111.0198 | |
| 1 | 111.0198 | |||
| 1 | 111.0198 | |||
| 04/11/2025 | 09:07:35.151 | 2 | 110.9749 | |
| 2 | 110.9749 | |||
| 2 | 110.9749 | |||
| 04/11/2025 | 09:07:34.647 | 1 | 110.9749 | |
| 1 | 110.9749 | |||
| 1 | 110.9749 | |||
| 04/11/2025 | 09:07:33.451 | 8 | 110.9601 | |
| 8 | 110.9601 | |||
| 8 | 110.9601 | |||
| 04/11/2025 | 09:07:28.352 | 20 | 110.9999 | |
| 20 | 110.9999 | |||
| 20 | 110.9999 | |||
| 04/11/2025 | 09:07:18.049 | 1 | 110.9749 | |
| 1 | 110.9749 | |||
| 1 | 110.9749 | |||
| 04/11/2025 | 09:07:16.144 | 1 | 110.9699 | |
| 1 | 110.9699 | |||
| 1 | 110.9699 | |||
| 04/11/2025 | 09:07:10.208 | 1 | 110.9799 | |
| 1 | 110.9799 | |||
| 1 | 110.9799 | |||
| 04/11/2025 | 09:07:09.309 | 1 | 110.9699 | |
| 1 | 110.9699 | |||
| 1 | 110.9699 | |||
| 04/11/2025 | 09:07:08.297 | 1 | 110.9749 | |
| 1 | 110.9749 | |||
| 1 | 110.9749 | |||
| 04/11/2025 | 09:07:08.094 | 17 | 110.9799 | |
| 17 | 110.9799 | |||
| 17 | 110.9799 | |||
| 04/11/2025 | 09:07:07.198 | 1 | 110.9799 | |
| 1 | 110.9799 | |||
| 1 | 110.9799 | |||
| 04/11/2025 | 09:07:02.930 | 164 | 110.9699 | |
| 164 | 110.9699 | |||
| 164 | 110.9699 | |||
| 04/11/2025 | 09:07:00.252 | 9 | 110.9549 | |
| 9 | 110.9549 | |||
| 9 | 110.9549 | |||
| 04/11/2025 | 09:06:57.293 | 92 | 110.95 | |
| 92 | 110.95 | |||
| 92 | 110.95 | |||
| 04/11/2025 | 09:06:51.683 | 2 | 110.9699 | |
| 2 | 110.9699 | |||
| 2 | 110.9699 | |||
| 04/11/2025 | 09:06:42.451 | 1 | 110.9699 | |
| 1 | 110.9699 | |||
| 1 | 110.9699 | |||
| 04/11/2025 | 09:06:38.630 | 1 | 110.9699 | |
| 1 | 110.9699 | |||
| 1 | 110.9699 | |||
| 04/11/2025 | 09:06:38.325 | 1 | 110.9699 | |
| 1 | 110.9699 | |||
| 1 | 110.9699 | |||
| 04/11/2025 | 09:06:34.089 | 13 | 110.9749 | |
| 13 | 110.9749 | |||
| 13 | 110.9749 | |||
| 04/11/2025 | 09:06:32.902 | 3 | 110.9501 | |
| 3 | 110.9501 | |||
| 3 | 110.9501 | |||
| 04/11/2025 | 09:06:23.818 | 6 | 110.9749 | |
| 6 | 110.9749 | |||
| 6 | 110.9749 | |||
| 04/11/2025 | 09:06:18.124 | 1 | 110.9899 | |
| 1 | 110.9899 | |||
| 1 | 110.9899 | |||
| 04/11/2025 | 09:06:09.387 | 4 | 110.9599 | |
| 4 | 110.9599 | |||
| 4 | 110.9599 | |||
| 04/11/2025 | 09:06:08.279 | 3 | 110.9349 | |
| 3 | 110.9349 | |||
| 3 | 110.9349 | |||
| 04/11/2025 | 09:06:03.652 | 4 | 110.8901 | |
| 4 | 110.8901 | |||
| 4 | 110.8901 | |||
| 04/11/2025 | 09:06:02.265 | 157 | 110.8751 | |
| 157 | 110.8751 | |||
| 157 | 110.8751 | |||
| 04/11/2025 | 09:06:00.314 | 17 | 110.8701 | |
| 17 | 110.8701 | |||
| 17 | 110.8701 | |||
| 04/11/2025 | 09:05:53.294 | 47 | 110.8951 | |
| 47 | 110.8951 | |||
| 47 | 110.8951 | |||
| 04/11/2025 | 09:05:45.844 | 1 | 110.9249 | |
| 1 | 110.9249 | |||
| 1 | 110.9249 | |||
| 04/11/2025 | 09:05:40.315 | 1 | 110.8999 | |
| 1 | 110.8999 | |||
| 1 | 110.8999 | |||
| 04/11/2025 | 09:05:39.716 | 1 | 110.8999 | |
| 1 | 110.8999 | |||
| 1 | 110.8999 | |||
| 04/11/2025 | 09:05:39.109 | 1 | 110.9099 | |
| 1 | 110.9099 | |||
| 1 | 110.9099 | |||
| 04/11/2025 | 09:05:38.609 | 1 | 110.8999 | |
| 1 | 110.8999 | |||
| 1 | 110.8999 | |||
| 04/11/2025 | 09:05:33.185 | 6 | 110.8951 | |
| 6 | 110.8951 | |||
| 2 | 110.8951 | |||
| 4 | 110.8951 | |||
| 04/11/2025 | 09:05:29.666 | 1 | 110.9399 | |
| 1 | 110.9399 | |||
| 1 | 110.9399 | |||
| 04/11/2025 | 09:05:26.443 | 1 | 110.9399 | |
| 1 | 110.9399 | |||
| 1 | 110.9399 | |||
| 04/11/2025 | 09:05:23.883 | 9 | 110.9399 | |
| 9 | 110.9399 | |||
| 9 | 110.9399 | |||
| 04/11/2025 | 09:05:21.951 | 49 | 110.9151 | |
| 49 | 110.9151 | |||
| 49 | 110.9151 | |||
| 04/11/2025 | 09:05:15.382 | 1 | 110.9649 | |
| 1 | 110.9649 | |||
| 1 | 110.9649 | |||
| 04/11/2025 | 09:05:13.168 | 1 | 110.9449 | |
| 1 | 110.9449 | |||
| 1 | 110.9449 | |||
| 04/11/2025 | 09:05:12.967 | 1 | 110.9449 | |
| 1 | 110.9449 | |||
| 1 | 110.9449 | |||
| 04/11/2025 | 09:05:07.832 | 337 | 110.9251 | |
| 337 | 110.9251 | |||
| 337 | 110.9251 | |||
| 04/11/2025 | 09:05:07.738 | 1 | 110.9499 | |
| 1 | 110.9499 | |||
| 1 | 110.9499 | |||
| 04/11/2025 | 09:05:07.644 | 1 | 110.9499 | |
| 1 | 110.9499 | |||
| 1 | 110.9499 | |||
| 04/11/2025 | 09:05:06.734 | 1 | 110.9499 | |
| 1 | 110.9499 | |||
| 1 | 110.9499 | |||
| 04/11/2025 | 09:05:05.698 | 1 | 110.9648 | |
| 1 | 110.9648 | |||
| 1 | 110.9648 | |||
| 04/11/2025 | 09:05:05.418 | 3 | 110.9648 | |
| 3 | 110.9648 | |||
| 3 | 110.9648 | |||
| 04/11/2025 | 09:05:02.504 | 1 | 110.9748 | |
| 1 | 110.9748 | |||
| 1 | 110.9748 | |||
| 04/11/2025 | 09:04:56.553 | 10 | 110.9849 | |
| 10 | 110.9849 | |||
| 10 | 110.9849 | |||
| 04/11/2025 | 09:04:41.588 | 1 | 110.9849 | |
| 1 | 110.9849 | |||
| 1 | 110.9849 | |||
| 04/11/2025 | 09:04:40.297 | 450 | 110.97 | |
| 450 | 110.97 | |||
| 450 | 110.97 | |||
| 04/11/2025 | 09:04:37.162 | 180 | 110.9999 | |
| 180 | 110.9999 | |||
| 180 | 110.9999 | |||
| 04/11/2025 | 09:04:36.255 | 23 | 110.9701 | |
| 23 | 110.9701 | |||
| 23 | 110.9701 | |||
| 04/11/2025 | 09:04:33.351 | 1 | 110.9849 | |
| 1 | 110.9849 | |||
| 1 | 110.9849 | |||
| 04/11/2025 | 09:04:32.940 | 6 | 110.9501 | |
| 6 | 110.9501 | |||
| 6 | 110.9501 | |||
| 04/11/2025 | 09:04:31.652 | 1 | 110.9749 | |
| 1 | 110.9749 | |||
| 1 | 110.9749 | |||
| 04/11/2025 | 09:04:22.952 | 4 | 111.0049 | |
| 4 | 111.0049 | |||
| 4 | 111.0049 | |||
| 04/11/2025 | 09:04:16.358 | 1 | 110.9999 | |
| 1 | 110.9999 | |||
| 1 | 110.9999 | |||
| 04/11/2025 | 09:04:11.825 | 2 | 110.9878 | |
| 2 | 110.9878 | |||
| 2 | 110.9878 | |||
| 04/11/2025 | 09:04:06.781 | 12 | 110.9417 | |
| 12 | 110.9417 | |||
| 12 | 110.9417 | |||
| 04/11/2025 | 09:04:06.687 | 3 | 110.9861 | |
| 1 | 110.9861 | |||
| 3 | 110.9861 | |||
| 1 | 110.9861 | |||
| 1 | 110.9861 | |||
| 04/11/2025 | 09:04:06.639 | 20 | 110.97 | |
| 1 | 110.97 | |||
| 1 | 110.97 | |||
| 20 | 110.97 | |||
| 4 | 110.97 | |||
| 1 | 110.97 | |||
| 1 | 110.97 | |||
| 10 | 110.97 | |||
| 1 | 110.97 | |||
| 1 | 110.97 | |||
| 04/11/2025 | 09:03:29.879 | 46 | 110.9972 | |
| 1 | 110.9972 | |||
| 6 | 110.9972 | |||
| 1 | 110.9972 | |||
| 1 | 110.9972 | |||
| 1 | 110.9972 | |||
| 1 | 110.9972 | |||
| 1 | 110.9972 | |||
| 5 | 110.9972 | |||
| 1 | 110.9972 | |||
| 10 | 110.9972 | |||
| 20 | 110.9972 | |||
| 1 | 110.9972 | |||
| 1 | 110.9972 | |||
| 1 | 110.9972 | |||
| 1 | 110.9972 | |||
| 1 | 110.9972 | |||
| 12 | 110.9972 | |||
| 1 | 110.9972 | |||
| 2 | 110.9972 | |||
| 15 | 110.9972 | |||
| 1 | 110.9972 | |||
| 1 | 110.9972 | |||
| 2 | 110.9972 | |||
| 1 | 110.9972 | |||
| 1 | 110.9972 | |||
| 3 | 110.9972 | |||
| 04/11/2025 | 09:01:04.374 | 19 | 111.0598 | |
| 19 | 111.0598 | |||
| 18 | 111.0598 | |||
| 1 | 111.0598 | |||
| 04/11/2025 | 09:00:59.182 | 1 059 | 111.1525 | |
| 2 | 111.1525 | |||
| 98 | 111.1525 | |||
| 92 | 111.1525 | |||
| 44 | 111.1525 | |||
| 1 | 111.1525 | |||
| 47 | 111.1525 | |||
| 1 | 111.1525 | |||
| 2 | 111.1525 | |||
| 4 | 111.1525 | |||
| 2 | 111.1525 | |||
| 1 | 111.1525 | |||
| 1 | 111.1525 | |||
| 1 | 111.1525 | |||
| 40 | 111.1525 | |||
| 2 | 111.1525 | |||
| 162 | 111.1525 | |||
| 10 | 111.1525 | |||
| 1 | 111.1525 | |||
| 22 | 111.1525 | |||
| 1 | 111.1525 | |||
| 1 | 111.1525 | |||
| 100 | 111.1525 | |||
| 1 | 111.1525 | |||
| 1 | 111.1525 | |||
| 197 | 111.1525 | |||
| 2 | 111.1525 | |||
| 1 | 111.1525 | |||
| 713 | 111.1525 | |||
| 2 | 111.1525 | |||
| 1 | 111.1525 | |||
| 1 | 111.1525 | |||
| 25 | 111.1525 | |||
| 1 | 111.1525 | |||
| 2 | 111.1525 | |||
| 1 | 111.1525 | |||
| 1 | 111.1525 | |||
| 10 | 111.1525 | |||
| 1 | 111.1525 | |||
| 1 | 111.1525 | |||
| 9 | 111.1525 | |||
| 4 | 111.1525 | |||
| 1 | 111.1525 | |||
| 1 | 111.1525 | |||
| 21 | 111.1525 | |||
| 9 | 111.1525 | |||
| 1 | 111.1525 | |||
| 5 | 111.1525 | |||
| 1 | 111.1525 | |||
| 1 | 111.1525 | |||
| 2 | 111.1525 | |||
| 120 | 111.1525 | |||
| 190 | 111.1525 | |||
| 2 | 111.1525 | |||
| 7 | 111.1525 | |||
| 2 | 111.1525 | |||
| 146 | 111.1525 | |||
| 04/11/2025 | 08:53:36.720 | 763 | 110.9894 | |
| 40 | 110.9894 | |||
| 451 | 110.9894 | |||
| 12 | 110.9894 | |||
| 127 | 110.9894 | |||
| 2 | 110.9894 | |||
| 5 | 110.9894 | |||
| 5 | 110.9894 | |||
| 1 | 110.9894 | |||
| 50 | 110.9894 | |||
| 4 | 110.9894 | |||
| 1 | 110.9894 | |||
| 1 | 110.9894 | |||
| 4 | 110.9894 | |||
| 4 | 110.9894 | |||
| 15 | 110.9894 | |||
| 205 | 110.9894 | |||
| 14 | 110.9894 | |||
| 5 | 110.9894 | |||
| 3 | 110.9894 | |||
| 500 | 110.9894 | |||
| 4 | 110.9894 | |||
| 73 | 110.9894 | |||
| 04/11/2025 | 08:49:51.506 | 50 | 110.9894 | |
| 50 | 110.9894 | |||
| 50 | 110.9894 | |||
| 04/11/2025 | 08:49:50.054 | 1 | 110.9929 | |
| 1 | 110.9929 | |||
| 1 | 110.9929 | |||
| 04/11/2025 | 08:49:38.375 | 2 | 110.9469 | |
| 2 | 110.9469 | |||
| 2 | 110.9469 | |||
| 04/11/2025 | 08:49:35.834 | 45 | 110.9918 | |
| 45 | 110.9918 | |||
| 45 | 110.9918 | |||
| 04/11/2025 | 08:49:34.593 | 60 | 110.9479 | |
| 60 | 110.9479 | |||
| 60 | 110.9479 | |||
| 04/11/2025 | 08:49:34.049 | 3 | 110.9479 | |
| 3 | 110.9479 | |||
| 3 | 110.9479 | |||
| 04/11/2025 | 08:49:03.401 | 180 | 110.9503 | |
| 180 | 110.9503 | |||
| 180 | 110.9503 | |||
| 04/11/2025 | 08:48:59.933 | 2 | 110.9867 | |
| 2 | 110.9867 | |||
| 2 | 110.9867 | |||
| 04/11/2025 | 08:48:32.484 | 110 | 110.9214 | |
| 110 | 110.9214 | |||
| 110 | 110.9214 | |||
| 04/11/2025 | 08:48:26.929 | 1 | 110.9301 | |
| 1 | 110.9301 | |||
| 1 | 110.9301 | |||
| 04/11/2025 | 08:48:02.080 | 1 | 110.9507 | |
| 1 | 110.9507 | |||
| 1 | 110.9507 | |||
| 04/11/2025 | 08:47:59.889 | 9 | 110.9517 | |
| 9 | 110.9517 | |||
| 9 | 110.9517 | |||
| 04/11/2025 | 08:47:40.318 | 1 | 110.9048 | |
| 1 | 110.9048 | |||
| 1 | 110.9048 | |||
| 04/11/2025 | 08:47:36.275 | 2 | 110.9446 | |
| 2 | 110.9446 | |||
| 2 | 110.9446 | |||
| 04/11/2025 | 08:47:06.341 | 1 | 110.9288 | |
| 1 | 110.9288 | |||
| 1 | 110.9288 | |||
| 04/11/2025 | 08:47:01.926 | 9 | 110.9314 | |
| 9 | 110.9314 | |||
| 9 | 110.9314 | |||
| 04/11/2025 | 08:46:52.700 | 6 | 110.9355 | |
| 6 | 110.9355 | |||
| 6 | 110.9355 | |||
| 04/11/2025 | 08:46:43.038 | 86 | 110.8987 | |
| 68 | 110.8987 | |||
| 18 | 110.8987 | |||
| 86 | 110.8987 | |||
| 04/11/2025 | 08:46:38.567 | 1 | 110.9382 | |
| 1 | 110.9382 | |||
| 1 | 110.9382 | |||
| 04/11/2025 | 08:46:22.215 | 18 | 110.9735 | |
| 18 | 110.9735 | |||
| 18 | 110.9735 | |||
| 04/11/2025 | 08:46:20.743 | 16 | 110.9281 | |
| 16 | 110.9281 | |||
| 16 | 110.9281 | |||
| 04/11/2025 | 08:46:09.532 | 50 | 110.9266 | |
| 50 | 110.9266 | |||
| 50 | 110.9266 | |||
| 04/11/2025 | 08:45:58.991 | 25 | 110.9069 | |
| 25 | 110.9069 | |||
| 25 | 110.9069 | |||
| 04/11/2025 | 08:45:55.668 | 86 | 110.9139 | |
| 86 | 110.9139 | |||
| 86 | 110.9139 | |||
| 04/11/2025 | 08:45:46.739 | 100 | 110.9702 | |
| 100 | 110.9702 | |||
| 100 | 110.9702 | |||
| 04/11/2025 | 08:45:46.031 | 2 | 110.9681 | |
| 2 | 110.9681 | |||
| 2 | 110.9681 | |||
| 04/11/2025 | 08:45:39.692 | 42 | 110.9157 | |
| 42 | 110.9157 | |||
| 42 | 110.9157 | |||
| 04/11/2025 | 08:45:35.067 | 90 | 110.9733 | |
| 90 | 110.9733 | |||
| 90 | 110.9733 | |||
| 04/11/2025 | 08:45:31.869 | 54 | 110.99 | |
| 54 | 110.99 | |||
| 54 | 110.99 | |||
| 04/11/2025 | 08:45:28.874 | 14 | 111.014 | |
| 14 | 111.014 | |||
| 14 | 111.014 | |||
| 04/11/2025 | 08:45:25.214 | 4 | 111.014 | |
| 4 | 111.014 | |||
| 4 | 111.014 | |||
| 04/11/2025 | 08:45:21.981 | 9 | 110.9585 | |
| 9 | 110.9585 | |||
| 9 | 110.9585 | |||
| 04/11/2025 | 08:44:32.802 | 5 | 110.9999 | |
| 5 | 110.9999 | |||
| 5 | 110.9999 | |||
| 04/11/2025 | 08:44:17.577 | 85 | 110.9944 | |
| 85 | 110.9944 | |||
| 85 | 110.9944 | |||
| 04/11/2025 | 08:44:13.621 | 4 | 110.9967 | |
| 4 | 110.9967 | |||
| 4 | 110.9967 | |||
| 04/11/2025 | 08:44:02.799 | 3 | 110.992 | |
| 3 | 110.992 | |||
| 3 | 110.992 | |||
| 04/11/2025 | 08:43:54.097 | 1 | 110.9762 | |
| 1 | 110.9762 | |||
| 1 | 110.9762 | |||
| 04/11/2025 | 08:43:35.289 | 95 | 110.9144 | |
| 95 | 110.9144 | |||
| 95 | 110.9144 | |||
| 04/11/2025 | 08:43:04.350 | 4 | 110.9309 | |
| 4 | 110.9309 | |||
| 4 | 110.9309 | |||
| 04/11/2025 | 08:43:02.643 | 650 | 110.9294 | |
| 4 | 110.9294 | |||
| 639 | 110.9294 | |||
| 650 | 110.9294 | |||
| 2 | 110.9294 | |||
| 5 | 110.9294 | |||
| 04/11/2025 | 08:42:49.893 | 1 000 | 110.9317 | |
| 1 000 | 110.9317 | |||
| 1 000 | 110.9317 | |||
| 04/11/2025 | 08:42:38.790 | 23 | 110.9904 | |
| 23 | 110.9904 | |||
| 23 | 110.9904 | |||
| 04/11/2025 | 08:42:36.911 | 3 | 110.9333 | |
| 1 | 110.9333 | |||
| 3 | 110.9333 | |||
| 2 | 110.9333 | |||
| 04/11/2025 | 08:42:33.564 | 50 | 110.9857 | |
| 50 | 110.9857 | |||
| 50 | 110.9857 | |||
| 04/11/2025 | 08:42:29.367 | 781 | 110.9505 | |
| 2 | 110.9505 | |||
| 15 | 110.9505 | |||
| 1 | 110.9505 | |||
| 23 | 110.9505 | |||
| 1 | 110.9505 | |||
| 757 | 110.9505 | |||
| 16 | 110.9505 | |||
| 647 | 110.9505 | |||
| 100 | 110.9505 | |||
| 04/11/2025 | 08:42:07.013 | 1 025 | 110.9707 | |
| 5 | 110.9707 | |||
| 1 | 110.9707 | |||
| 1 | 110.9707 | |||
| 866 | 110.9707 | |||
| 159 | 110.9707 | |||
| 1 000 | 110.9707 | |||
| 1 | 110.9707 | |||
| 2 | 110.9707 | |||
| 2 | 110.9707 | |||
| 1 | 110.9707 | |||
| 1 | 110.9707 | |||
| 1 | 110.9707 | |||
| 10 | 110.9707 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
04/11/2025 @ 09:24:00
Last Update:
04/11/2025 @ 09:24:00