iShsIII-Core MSCI World U.ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
3302
5475
112,2276
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.11.2025 | 10:38:37,956 | 1 | 112,4299 | |
| 1 | 112,4299 | |||
| 1 | 112,4299 | |||
| 03.11.2025 | 10:38:37,653 | 1 | 112,4299 | |
| 1 | 112,4299 | |||
| 1 | 112,4299 | |||
| 03.11.2025 | 10:38:35,488 | 31 | 112,4299 | |
| 31 | 112,4299 | |||
| 31 | 112,4299 | |||
| 03.11.2025 | 10:38:33,034 | 1 | 112,4349 | |
| 1 | 112,4349 | |||
| 1 | 112,4349 | |||
| 03.11.2025 | 10:38:32,834 | 3 | 112,4251 | |
| 3 | 112,4251 | |||
| 3 | 112,4251 | |||
| 03.11.2025 | 10:38:32,471 | 30 | 112,4251 | |
| 30 | 112,4251 | |||
| 30 | 112,4251 | |||
| 03.11.2025 | 10:38:32,416 | 14 | 112,4251 | |
| 14 | 112,4251 | |||
| 14 | 112,4251 | |||
| 03.11.2025 | 10:38:32,326 | 1 | 112,4349 | |
| 1 | 112,4349 | |||
| 1 | 112,4349 | |||
| 03.11.2025 | 10:38:08,985 | 1 | 112,4399 | |
| 1 | 112,4399 | |||
| 1 | 112,4399 | |||
| 03.11.2025 | 10:38:08,558 | 200 | 112,4301 | |
| 200 | 112,4301 | |||
| 200 | 112,4301 | |||
| 03.11.2025 | 10:38:02,452 | 1 | 112,4399 | |
| 1 | 112,4399 | |||
| 1 | 112,4399 | |||
| 03.11.2025 | 10:37:52,645 | 1 | 112,4499 | |
| 1 | 112,4499 | |||
| 1 | 112,4499 | |||
| 03.11.2025 | 10:37:48,576 | 3 | 112,4399 | |
| 3 | 112,4399 | |||
| 3 | 112,4399 | |||
| 03.11.2025 | 10:37:45,766 | 1 | 112,4449 | |
| 1 | 112,4449 | |||
| 1 | 112,4449 | |||
| 03.11.2025 | 10:37:42,247 | 1 | 112,4499 | |
| 1 | 112,4499 | |||
| 1 | 112,4499 | |||
| 03.11.2025 | 10:37:38,926 | 1 | 112,4499 | |
| 1 | 112,4499 | |||
| 1 | 112,4499 | |||
| 03.11.2025 | 10:37:37,720 | 1 | 112,4499 | |
| 1 | 112,4499 | |||
| 1 | 112,4499 | |||
| 03.11.2025 | 10:37:02,817 | 3 | 112,4351 | |
| 3 | 112,4351 | |||
| 3 | 112,4351 | |||
| 03.11.2025 | 10:36:47,321 | 1 | 112,4499 | |
| 1 | 112,4499 | |||
| 1 | 112,4499 | |||
| 03.11.2025 | 10:36:46,821 | 1 | 112,4499 | |
| 1 | 112,4499 | |||
| 1 | 112,4499 | |||
| 03.11.2025 | 10:36:40,077 | 2 | 112,4399 | |
| 2 | 112,4399 | |||
| 2 | 112,4399 | |||
| 03.11.2025 | 10:36:37,460 | 1 | 112,4399 | |
| 1 | 112,4399 | |||
| 1 | 112,4399 | |||
| 03.11.2025 | 10:36:34,143 | 5 | 112,4301 | |
| 5 | 112,4301 | |||
| 5 | 112,4301 | |||
| 03.11.2025 | 10:36:29,289 | 3 | 112,4399 | |
| 3 | 112,4399 | |||
| 3 | 112,4399 | |||
| 03.11.2025 | 10:36:19,866 | 1 | 112,4349 | |
| 1 | 112,4349 | |||
| 1 | 112,4349 | |||
| 03.11.2025 | 10:36:16,443 | 3 | 112,4249 | |
| 3 | 112,4249 | |||
| 3 | 112,4249 | |||
| 03.11.2025 | 10:36:14,032 | 1 | 112,4249 | |
| 1 | 112,4249 | |||
| 1 | 112,4249 | |||
| 03.11.2025 | 10:36:09,401 | 1 | 112,4249 | |
| 1 | 112,4249 | |||
| 1 | 112,4249 | |||
| 03.11.2025 | 10:36:09,100 | 2 | 112,4249 | |
| 2 | 112,4249 | |||
| 2 | 112,4249 | |||
| 03.11.2025 | 10:36:08,293 | 1 | 112,4199 | |
| 1 | 112,4199 | |||
| 1 | 112,4199 | |||
| 03.11.2025 | 10:36:07,389 | 1 | 112,4199 | |
| 1 | 112,4199 | |||
| 1 | 112,4199 | |||
| 03.11.2025 | 10:36:06,249 | 20 | 112,4051 | |
| 20 | 112,4051 | |||
| 20 | 112,4051 | |||
| 03.11.2025 | 10:36:05,781 | 1 | 112,4199 | |
| 1 | 112,4199 | |||
| 1 | 112,4199 | |||
| 03.11.2025 | 10:35:33,192 | 5 | 112,3901 | |
| 5 | 112,3901 | |||
| 5 | 112,3901 | |||
| 03.11.2025 | 10:35:13,880 | 1 | 112,4099 | |
| 1 | 112,4099 | |||
| 1 | 112,4099 | |||
| 03.11.2025 | 10:35:13,070 | 3 | 112,4099 | |
| 3 | 112,4099 | |||
| 3 | 112,4099 | |||
| 03.11.2025 | 10:35:11,862 | 1 | 112,4099 | |
| 1 | 112,4099 | |||
| 1 | 112,4099 | |||
| 03.11.2025 | 10:35:11,463 | 1 | 112,4099 | |
| 1 | 112,4099 | |||
| 1 | 112,4099 | |||
| 03.11.2025 | 10:35:10,961 | 1 | 112,4099 | |
| 1 | 112,4099 | |||
| 1 | 112,4099 | |||
| 03.11.2025 | 10:35:09,349 | 2 | 112,4099 | |
| 2 | 112,4099 | |||
| 2 | 112,4099 | |||
| 03.11.2025 | 10:35:07,491 | 3 | 112,4099 | |
| 3 | 112,4099 | |||
| 3 | 112,4099 | |||
| 03.11.2025 | 10:35:07,340 | 1 | 112,4099 | |
| 1 | 112,4099 | |||
| 1 | 112,4099 | |||
| 03.11.2025 | 10:35:05,331 | 5 | 112,4099 | |
| 5 | 112,4099 | |||
| 5 | 112,4099 | |||
| 03.11.2025 | 10:35:04,526 | 2 | 112,4099 | |
| 2 | 112,4099 | |||
| 2 | 112,4099 | |||
| 03.11.2025 | 10:35:02,949 | 3 | 112,3951 | |
| 3 | 112,3951 | |||
| 3 | 112,3951 | |||
| 03.11.2025 | 10:35:02,862 | 1 | 112,4099 | |
| 1 | 112,4099 | |||
| 1 | 112,4099 | |||
| 03.11.2025 | 10:35:02,213 | 1 | 112,4099 | |
| 1 | 112,4099 | |||
| 1 | 112,4099 | |||
| 03.11.2025 | 10:35:00,200 | 1 | 112,4099 | |
| 1 | 112,4099 | |||
| 1 | 112,4099 | |||
| 03.11.2025 | 10:34:59,209 | 1 | 112,4099 | |
| 1 | 112,4099 | |||
| 1 | 112,4099 | |||
| 03.11.2025 | 10:34:49,283 | 6 | 112,40 | |
| 1 | 112,40 | |||
| 5 | 112,40 | |||
| 6 | 112,40 | |||
| 03.11.2025 | 10:34:46,921 | 2 | 112,4049 | |
| 2 | 112,4049 | |||
| 2 | 112,4049 | |||
| 03.11.2025 | 10:34:42,996 | 1 | 112,4149 | |
| 1 | 112,4149 | |||
| 1 | 112,4149 | |||
| 03.11.2025 | 10:34:42,193 | 1 | 112,4149 | |
| 1 | 112,4149 | |||
| 1 | 112,4149 | |||
| 03.11.2025 | 10:34:41,593 | 8 | 112,4001 | |
| 8 | 112,4001 | |||
| 8 | 112,4001 | |||
| 03.11.2025 | 10:34:41,287 | 2 | 112,4149 | |
| 2 | 112,4149 | |||
| 2 | 112,4149 | |||
| 03.11.2025 | 10:34:36,159 | 1 | 112,4049 | |
| 1 | 112,4049 | |||
| 1 | 112,4049 | |||
| 03.11.2025 | 10:34:35,856 | 3 | 112,4049 | |
| 3 | 112,4049 | |||
| 3 | 112,4049 | |||
| 03.11.2025 | 10:34:33,242 | 4 | 112,4051 | |
| 4 | 112,4051 | |||
| 4 | 112,4051 | |||
| 03.11.2025 | 10:34:25,605 | 9 | 112,4299 | |
| 9 | 112,4299 | |||
| 9 | 112,4299 | |||
| 03.11.2025 | 10:34:12,821 | 1 | 112,4349 | |
| 1 | 112,4349 | |||
| 1 | 112,4349 | |||
| 03.11.2025 | 10:34:06,299 | 1 | 112,4349 | |
| 1 | 112,4349 | |||
| 1 | 112,4349 | |||
| 03.11.2025 | 10:34:04,778 | 3 | 112,4349 | |
| 3 | 112,4349 | |||
| 3 | 112,4349 | |||
| 03.11.2025 | 10:34:02,958 | 1 | 112,4349 | |
| 1 | 112,4349 | |||
| 1 | 112,4349 | |||
| 03.11.2025 | 10:34:02,566 | 1 | 112,4399 | |
| 1 | 112,4399 | |||
| 1 | 112,4399 | |||
| 03.11.2025 | 10:33:57,925 | 315 | 112,4449 | |
| 315 | 112,4449 | |||
| 315 | 112,4449 | |||
| 03.11.2025 | 10:33:56,073 | 4 | 112,4449 | |
| 4 | 112,4449 | |||
| 4 | 112,4449 | |||
| 03.11.2025 | 10:33:54,550 | 4 | 112,4301 | |
| 4 | 112,4301 | |||
| 4 | 112,4301 | |||
| 03.11.2025 | 10:33:42,452 | 1 | 112,4599 | |
| 1 | 112,4599 | |||
| 1 | 112,4599 | |||
| 03.11.2025 | 10:33:40,033 | 1 | 112,4549 | |
| 1 | 112,4549 | |||
| 1 | 112,4549 | |||
| 03.11.2025 | 10:33:35,506 | 1 | 112,4549 | |
| 1 | 112,4549 | |||
| 1 | 112,4549 | |||
| 03.11.2025 | 10:33:33,596 | 1 | 112,4549 | |
| 1 | 112,4549 | |||
| 1 | 112,4549 | |||
| 03.11.2025 | 10:33:33,299 | 6 | 112,4451 | |
| 6 | 112,4451 | |||
| 6 | 112,4451 | |||
| 03.11.2025 | 10:33:28,667 | 1 | 112,4351 | |
| 1 | 112,4351 | |||
| 1 | 112,4351 | |||
| 03.11.2025 | 10:33:21,325 | 1 | 112,4599 | |
| 1 | 112,4599 | |||
| 1 | 112,4599 | |||
| 03.11.2025 | 10:33:20,822 | 45 | 112,4649 | |
| 45 | 112,4649 | |||
| 45 | 112,4649 | |||
| 03.11.2025 | 10:33:18,003 | 1 | 112,4699 | |
| 1 | 112,4699 | |||
| 1 | 112,4699 | |||
| 03.11.2025 | 10:33:14,383 | 1 | 112,4699 | |
| 1 | 112,4699 | |||
| 1 | 112,4699 | |||
| 03.11.2025 | 10:33:11,867 | 3 | 112,4649 | |
| 3 | 112,4649 | |||
| 3 | 112,4649 | |||
| 03.11.2025 | 10:33:10,559 | 1 | 112,4649 | |
| 1 | 112,4649 | |||
| 1 | 112,4649 | |||
| 03.11.2025 | 10:33:09,757 | 1 | 112,4649 | |
| 1 | 112,4649 | |||
| 1 | 112,4649 | |||
| 03.11.2025 | 10:33:09,052 | 1 | 112,4599 | |
| 1 | 112,4599 | |||
| 1 | 112,4599 | |||
| 03.11.2025 | 10:33:08,146 | 1 | 112,4599 | |
| 1 | 112,4599 | |||
| 1 | 112,4599 | |||
| 03.11.2025 | 10:33:03,440 | 4 | 112,4501 | |
| 4 | 112,4501 | |||
| 4 | 112,4501 | |||
| 03.11.2025 | 10:32:58,382 | 11 | 112,4551 | |
| 11 | 112,4551 | |||
| 11 | 112,4551 | |||
| 03.11.2025 | 10:32:55,989 | 8 | 112,4649 | |
| 8 | 112,4649 | |||
| 8 | 112,4649 | |||
| 03.11.2025 | 10:32:55,451 | 18 | 112,4551 | |
| 18 | 112,4551 | |||
| 18 | 112,4551 | |||
| 03.11.2025 | 10:32:52,505 | 10 | 112,4649 | |
| 10 | 112,4649 | |||
| 10 | 112,4649 | |||
| 03.11.2025 | 10:32:50,265 | 5 | 112,4699 | |
| 5 | 112,4699 | |||
| 5 | 112,4699 | |||
| 03.11.2025 | 10:32:49,895 | 119 | 112,47 | |
| 119 | 112,47 | |||
| 119 | 112,47 | |||
| 03.11.2025 | 10:32:46,424 | 1 | 112,4749 | |
| 1 | 112,4749 | |||
| 1 | 112,4749 | |||
| 03.11.2025 | 10:32:46,221 | 1 | 112,4749 | |
| 1 | 112,4749 | |||
| 1 | 112,4749 | |||
| 03.11.2025 | 10:32:44,107 | 1 | 112,4749 | |
| 1 | 112,4749 | |||
| 1 | 112,4749 | |||
| 03.11.2025 | 10:32:43,000 | 1 | 112,4749 | |
| 1 | 112,4749 | |||
| 1 | 112,4749 | |||
| 03.11.2025 | 10:32:40,992 | 1 | 112,4749 | |
| 1 | 112,4749 | |||
| 1 | 112,4749 | |||
| 03.11.2025 | 10:32:38,275 | 1 | 112,4749 | |
| 1 | 112,4749 | |||
| 1 | 112,4749 | |||
| 03.11.2025 | 10:32:33,552 | 5 | 112,4651 | |
| 5 | 112,4651 | |||
| 5 | 112,4651 | |||
| 03.11.2025 | 10:32:23,193 | 1 | 112,4749 | |
| 1 | 112,4749 | |||
| 1 | 112,4749 | |||
| 03.11.2025 | 10:32:16,999 | 9 | 112,4699 | |
| 9 | 112,4699 | |||
| 9 | 112,4699 | |||
| 03.11.2025 | 10:32:15,658 | 1 | 112,4749 | |
| 1 | 112,4749 | |||
| 1 | 112,4749 | |||
| 03.11.2025 | 10:32:15,256 | 1 | 112,4749 | |
| 1 | 112,4749 | |||
| 1 | 112,4749 | |||
| 03.11.2025 | 10:32:13,057 | 89 | 112,4749 | |
| 89 | 112,4749 | |||
| 89 | 112,4749 | |||
| 03.11.2025 | 10:32:06,111 | 1 | 112,4749 | |
| 1 | 112,4749 | |||
| 1 | 112,4749 | |||
| 03.11.2025 | 10:32:03,801 | 1 | 112,4749 | |
| 1 | 112,4749 | |||
| 1 | 112,4749 | |||
| 03.11.2025 | 10:32:03,200 | 1 | 112,4699 | |
| 1 | 112,4699 | |||
| 1 | 112,4699 | |||
| 03.11.2025 | 10:32:02,904 | 7 | 112,4601 | |
| 7 | 112,4601 | |||
| 7 | 112,4601 | |||
| 03.11.2025 | 10:32:01,441 | 22 | 112,4699 | |
| 22 | 112,4699 | |||
| 22 | 112,4699 | |||
| 03.11.2025 | 10:31:55,799 | 1 | 112,4699 | |
| 1 | 112,4699 | |||
| 1 | 112,4699 | |||
| 03.11.2025 | 10:31:49,525 | 2 | 112,4699 | |
| 2 | 112,4699 | |||
| 2 | 112,4699 | |||
| 03.11.2025 | 10:31:49,026 | 3 | 112,4699 | |
| 3 | 112,4699 | |||
| 3 | 112,4699 | |||
| 03.11.2025 | 10:31:48,421 | 2 | 112,4699 | |
| 2 | 112,4699 | |||
| 2 | 112,4699 | |||
| 03.11.2025 | 10:31:41,281 | 1 | 112,4699 | |
| 1 | 112,4699 | |||
| 1 | 112,4699 | |||
| 03.11.2025 | 10:31:41,082 | 2 | 112,4699 | |
| 2 | 112,4699 | |||
| 2 | 112,4699 | |||
| 03.11.2025 | 10:31:39,273 | 45 | 112,4699 | |
| 45 | 112,4699 | |||
| 45 | 112,4699 | |||
| 03.11.2025 | 10:31:39,090 | 1 | 112,4699 | |
| 1 | 112,4699 | |||
| 1 | 112,4699 | |||
| 03.11.2025 | 10:31:38,969 | 7 | 112,4699 | |
| 7 | 112,4699 | |||
| 7 | 112,4699 | |||
| 03.11.2025 | 10:31:38,068 | 1 | 112,4699 | |
| 1 | 112,4699 | |||
| 1 | 112,4699 | |||
| 03.11.2025 | 10:31:36,571 | 2 | 112,4649 | |
| 2 | 112,4649 | |||
| 2 | 112,4649 | |||
| 03.11.2025 | 10:31:34,543 | 2 | 112,4699 | |
| 2 | 112,4699 | |||
| 2 | 112,4699 | |||
| 03.11.2025 | 10:31:32,214 | 106 | 112,4699 | |
| 106 | 112,4699 | |||
| 106 | 112,4699 | |||
| 03.11.2025 | 10:31:20,818 | 45 | 112,4649 | |
| 45 | 112,4649 | |||
| 45 | 112,4649 | |||
| 03.11.2025 | 10:31:15,528 | 1 | 112,4649 | |
| 1 | 112,4649 | |||
| 1 | 112,4649 | |||
| 03.11.2025 | 10:31:13,049 | 9 | 112,4551 | |
| 9 | 112,4551 | |||
| 9 | 112,4551 | |||
| 03.11.2025 | 10:31:08,152 | 3 | 112,4799 | |
| 3 | 112,4799 | |||
| 3 | 112,4799 | |||
| 03.11.2025 | 10:31:03,865 | 1 | 112,4799 | |
| 1 | 112,4799 | |||
| 1 | 112,4799 | |||
| 03.11.2025 | 10:31:03,066 | 6 | 112,4651 | |
| 6 | 112,4651 | |||
| 6 | 112,4651 | |||
| 03.11.2025 | 10:30:49,014 | 12 | 112,4749 | |
| 12 | 112,4749 | |||
| 12 | 112,4749 | |||
| 03.11.2025 | 10:30:46,720 | 272 | 112,4749 | |
| 272 | 112,4749 | |||
| 272 | 112,4749 | |||
| 03.11.2025 | 10:30:45,866 | 1 | 112,4749 | |
| 1 | 112,4749 | |||
| 1 | 112,4749 | |||
| 03.11.2025 | 10:30:40,034 | 1 | 112,4799 | |
| 1 | 112,4799 | |||
| 1 | 112,4799 | |||
| 03.11.2025 | 10:30:39,434 | 3 | 112,4799 | |
| 3 | 112,4799 | |||
| 3 | 112,4799 | |||
| 03.11.2025 | 10:30:38,624 | 1 | 112,4799 | |
| 1 | 112,4799 | |||
| 1 | 112,4799 | |||
| 03.11.2025 | 10:30:37,140 | 1 | 112,4799 | |
| 1 | 112,4799 | |||
| 1 | 112,4799 | |||
| 03.11.2025 | 10:30:37,044 | 9 | 112,4799 | |
| 9 | 112,4799 | |||
| 9 | 112,4799 | |||
| 03.11.2025 | 10:30:36,514 | 1 | 112,4799 | |
| 1 | 112,4799 | |||
| 1 | 112,4799 | |||
| 03.11.2025 | 10:30:34,000 | 1 | 112,4799 | |
| 1 | 112,4799 | |||
| 1 | 112,4799 | |||
| 03.11.2025 | 10:30:32,734 | 4 | 112,4651 | |
| 4 | 112,4651 | |||
| 4 | 112,4651 | |||
| 03.11.2025 | 10:30:31,986 | 3 | 112,4799 | |
| 3 | 112,4799 | |||
| 3 | 112,4799 | |||
| 03.11.2025 | 10:30:18,914 | 1 | 112,4601 | |
| 1 | 112,4601 | |||
| 1 | 112,4601 | |||
| 03.11.2025 | 10:30:13,179 | 1 | 112,4749 | |
| 1 | 112,4749 | |||
| 1 | 112,4749 | |||
| 03.11.2025 | 10:30:12,073 | 1 | 112,4749 | |
| 1 | 112,4749 | |||
| 1 | 112,4749 | |||
| 03.11.2025 | 10:30:08,853 | 1 | 112,4749 | |
| 1 | 112,4749 | |||
| 1 | 112,4749 | |||
| 03.11.2025 | 10:30:06,641 | 1 | 112,4749 | |
| 1 | 112,4749 | |||
| 1 | 112,4749 | |||
| 03.11.2025 | 10:30:04,283 | 185 | 112,4699 | |
| 6 | 112,4699 | |||
| 179 | 112,4699 | |||
| 185 | 112,4699 | |||
| 03.11.2025 | 10:30:03,234 | 1 | 112,4699 | |
| 1 | 112,4699 | |||
| 1 | 112,4699 | |||
| 03.11.2025 | 10:30:03,122 | 6 | 112,4501 | |
| 6 | 112,4501 | |||
| 6 | 112,4501 | |||
| 03.11.2025 | 10:30:02,920 | 1 | 112,4699 | |
| 1 | 112,4699 | |||
| 1 | 112,4699 | |||
| 03.11.2025 | 10:30:02,721 | 1 | 112,4699 | |
| 1 | 112,4699 | |||
| 1 | 112,4699 | |||
| 03.11.2025 | 10:29:45,622 | 1 | 112,4699 | |
| 1 | 112,4699 | |||
| 1 | 112,4699 | |||
| 03.11.2025 | 10:29:41,196 | 1 | 112,4549 | |
| 1 | 112,4549 | |||
| 1 | 112,4549 | |||
| 03.11.2025 | 10:29:38,786 | 1 | 112,4549 | |
| 1 | 112,4549 | |||
| 1 | 112,4549 | |||
| 03.11.2025 | 10:29:34,660 | 1 | 112,4549 | |
| 1 | 112,4549 | |||
| 1 | 112,4549 | |||
| 03.11.2025 | 10:29:34,356 | 1 | 112,4549 | |
| 1 | 112,4549 | |||
| 1 | 112,4549 | |||
| 03.11.2025 | 10:29:33,956 | 1 | 112,4549 | |
| 1 | 112,4549 | |||
| 1 | 112,4549 | |||
| 03.11.2025 | 10:29:31,846 | 2 | 112,4549 | |
| 2 | 112,4549 | |||
| 2 | 112,4549 | |||
| 03.11.2025 | 10:29:27,919 | 1 | 112,4549 | |
| 1 | 112,4549 | |||
| 1 | 112,4549 | |||
| 03.11.2025 | 10:29:04,784 | 340 | 112,4499 | |
| 340 | 112,4499 | |||
| 340 | 112,4499 | |||
| 03.11.2025 | 10:29:03,370 | 9 | 112,4401 | |
| 9 | 112,4401 | |||
| 9 | 112,4401 | |||
| 03.11.2025 | 10:29:00,715 | 2 | 112,4549 | |
| 2 | 112,4549 | |||
| 2 | 112,4549 | |||
| 03.11.2025 | 10:29:00,615 | 4 | 112,4549 | |
| 4 | 112,4549 | |||
| 4 | 112,4549 | |||
| 03.11.2025 | 10:28:59,909 | 120 | 112,4401 | |
| 120 | 112,4401 | |||
| 120 | 112,4401 | |||
| 03.11.2025 | 10:28:53,934 | 45 | 112,4451 | |
| 45 | 112,4451 | |||
| 45 | 112,4451 | |||
| 03.11.2025 | 10:28:44,462 | 1 | 112,4599 | |
| 1 | 112,4599 | |||
| 1 | 112,4599 | |||
| 03.11.2025 | 10:28:43,759 | 1 | 112,4599 | |
| 1 | 112,4599 | |||
| 1 | 112,4599 | |||
| 03.11.2025 | 10:28:40,839 | 1 | 112,4599 | |
| 1 | 112,4599 | |||
| 1 | 112,4599 | |||
| 03.11.2025 | 10:28:40,439 | 1 | 112,4599 | |
| 1 | 112,4599 | |||
| 1 | 112,4599 | |||
| 03.11.2025 | 10:28:39,230 | 1 | 112,4599 | |
| 1 | 112,4599 | |||
| 1 | 112,4599 | |||
| 03.11.2025 | 10:28:38,728 | 1 | 112,4599 | |
| 1 | 112,4599 | |||
| 1 | 112,4599 | |||
| 03.11.2025 | 10:28:37,988 | 1 | 112,4599 | |
| 1 | 112,4599 | |||
| 1 | 112,4599 | |||
| 03.11.2025 | 10:28:37,767 | 2 | 112,4599 | |
| 2 | 112,4599 | |||
| 2 | 112,4599 | |||
| 03.11.2025 | 10:28:37,719 | 1 | 112,4599 | |
| 1 | 112,4599 | |||
| 1 | 112,4599 | |||
| 03.11.2025 | 10:28:36,916 | 1 | 112,4599 | |
| 1 | 112,4599 | |||
| 1 | 112,4599 | |||
| 03.11.2025 | 10:28:36,411 | 1 | 112,4599 | |
| 1 | 112,4599 | |||
| 1 | 112,4599 | |||
| 03.11.2025 | 10:28:36,312 | 2 | 112,4599 | |
| 2 | 112,4599 | |||
| 2 | 112,4599 | |||
| 03.11.2025 | 10:28:36,210 | 2 | 112,4599 | |
| 2 | 112,4599 | |||
| 2 | 112,4599 | |||
| 03.11.2025 | 10:28:35,404 | 1 | 112,4549 | |
| 1 | 112,4549 | |||
| 1 | 112,4549 | |||
| 03.11.2025 | 10:28:32,893 | 5 | 112,4451 | |
| 5 | 112,4451 | |||
| 5 | 112,4451 | |||
| 03.11.2025 | 10:28:22,328 | 3 | 112,4499 | |
| 3 | 112,4499 | |||
| 3 | 112,4499 | |||
| 03.11.2025 | 10:28:20,217 | 1 | 112,4449 | |
| 1 | 112,4449 | |||
| 1 | 112,4449 | |||
| 03.11.2025 | 10:28:20,114 | 6 | 112,4449 | |
| 6 | 112,4449 | |||
| 6 | 112,4449 | |||
| 03.11.2025 | 10:28:16,598 | 1 | 112,4449 | |
| 1 | 112,4449 | |||
| 1 | 112,4449 | |||
| 03.11.2025 | 10:28:13,782 | 1 | 112,4549 | |
| 1 | 112,4549 | |||
| 1 | 112,4549 | |||
| 03.11.2025 | 10:28:12,777 | 1 | 112,4549 | |
| 1 | 112,4549 | |||
| 1 | 112,4549 | |||
| 03.11.2025 | 10:28:10,772 | 1 | 112,4549 | |
| 1 | 112,4549 | |||
| 1 | 112,4549 | |||
| 03.11.2025 | 10:28:05,110 | 60 | 112,4401 | |
| 60 | 112,4401 | |||
| 60 | 112,4401 | |||
| 03.11.2025 | 10:28:03,219 | 6 | 112,4401 | |
| 6 | 112,4401 | |||
| 6 | 112,4401 | |||
| 03.11.2025 | 10:27:44,000 | 3 | 112,4549 | |
| 3 | 112,4549 | |||
| 3 | 112,4549 | |||
| 03.11.2025 | 10:27:42,793 | 1 | 112,4549 | |
| 1 | 112,4549 | |||
| 1 | 112,4549 | |||
| 03.11.2025 | 10:27:42,089 | 1 | 112,4549 | |
| 1 | 112,4549 | |||
| 1 | 112,4549 | |||
| 03.11.2025 | 10:27:41,384 | 2 | 112,4549 | |
| 2 | 112,4549 | |||
| 2 | 112,4549 | |||
| 03.11.2025 | 10:27:41,083 | 5 | 112,4549 | |
| 5 | 112,4549 | |||
| 5 | 112,4549 | |||
| 03.11.2025 | 10:27:40,787 | 1 | 112,4549 | |
| 1 | 112,4549 | |||
| 1 | 112,4549 | |||
| 03.11.2025 | 10:27:40,180 | 1 | 112,4549 | |
| 1 | 112,4549 | |||
| 1 | 112,4549 | |||
| 03.11.2025 | 10:27:39,476 | 1 | 112,4549 | |
| 1 | 112,4549 | |||
| 1 | 112,4549 | |||
| 03.11.2025 | 10:27:36,354 | 1 | 112,4549 | |
| 1 | 112,4549 | |||
| 1 | 112,4549 | |||
| 03.11.2025 | 10:27:35,248 | 1 | 112,4649 | |
| 1 | 112,4649 | |||
| 1 | 112,4649 | |||
| 03.11.2025 | 10:27:32,834 | 7 | 112,4401 | |
| 7 | 112,4401 | |||
| 7 | 112,4401 | |||
| 03.11.2025 | 10:27:29,099 | 1 | 112,4499 | |
| 1 | 112,4499 | |||
| 1 | 112,4499 | |||
| 03.11.2025 | 10:27:28,393 | 17 | 112,4401 | |
| 17 | 112,4401 | |||
| 17 | 112,4401 | |||
| 03.11.2025 | 10:27:26,807 | 2 | 112,4499 | |
| 2 | 112,4499 | |||
| 2 | 112,4499 | |||
| 03.11.2025 | 10:27:15,426 | 5 | 112,4499 | |
| 5 | 112,4499 | |||
| 5 | 112,4499 | |||
| 03.11.2025 | 10:27:14,521 | 1 | 112,4499 | |
| 1 | 112,4499 | |||
| 1 | 112,4499 | |||
| 03.11.2025 | 10:27:13,113 | 1 | 112,4499 | |
| 1 | 112,4499 | |||
| 1 | 112,4499 | |||
| 03.11.2025 | 10:27:12,812 | 1 | 112,4499 | |
| 1 | 112,4499 | |||
| 1 | 112,4499 | |||
| 03.11.2025 | 10:27:09,793 | 1 | 112,4499 | |
| 1 | 112,4499 | |||
| 1 | 112,4499 | |||
| 03.11.2025 | 10:27:09,508 | 1 | 112,4499 | |
| 1 | 112,4499 | |||
| 1 | 112,4499 | |||
| 03.11.2025 | 10:27:09,392 | 1 | 112,4499 | |
| 1 | 112,4499 | |||
| 1 | 112,4499 | |||
| 03.11.2025 | 10:27:08,584 | 1 | 112,4599 | |
| 1 | 112,4599 | |||
| 1 | 112,4599 | |||
| 03.11.2025 | 10:27:07,888 | 1 | 112,4599 | |
| 1 | 112,4599 | |||
| 1 | 112,4599 | |||
| 03.11.2025 | 10:27:06,880 | 3 | 112,4599 | |
| 3 | 112,4599 | |||
| 3 | 112,4599 | |||
| 03.11.2025 | 10:27:06,475 | 5 | 112,4599 | |
| 5 | 112,4599 | |||
| 5 | 112,4599 | |||
| 03.11.2025 | 10:27:06,176 | 1 | 112,4599 | |
| 1 | 112,4599 | |||
| 1 | 112,4599 | |||
| 03.11.2025 | 10:27:04,261 | 3 | 112,4599 | |
| 3 | 112,4599 | |||
| 3 | 112,4599 | |||
| 03.11.2025 | 10:27:03,054 | 5 | 112,4451 | |
| 5 | 112,4451 | |||
| 5 | 112,4451 | |||
| 03.11.2025 | 10:26:45,042 | 1 | 112,4599 | |
| 1 | 112,4599 | |||
| 1 | 112,4599 | |||
| 03.11.2025 | 10:26:44,338 | 1 | 112,4599 | |
| 1 | 112,4599 | |||
| 1 | 112,4599 | |||
| 03.11.2025 | 10:26:42,529 | 1 | 112,4599 | |
| 1 | 112,4599 | |||
| 1 | 112,4599 | |||
| 03.11.2025 | 10:26:41,121 | 1 | 112,4599 | |
| 1 | 112,4599 | |||
| 1 | 112,4599 | |||
| 03.11.2025 | 10:26:39,770 | 2 | 112,4599 | |
| 2 | 112,4599 | |||
| 2 | 112,4599 | |||
| 03.11.2025 | 10:26:39,711 | 2 | 112,4599 | |
| 2 | 112,4599 | |||
| 2 | 112,4599 | |||
| 03.11.2025 | 10:26:36,990 | 1 | 112,4599 | |
| 1 | 112,4599 | |||
| 1 | 112,4599 | |||
| 03.11.2025 | 10:26:35,687 | 1 | 112,4599 | |
| 1 | 112,4599 | |||
| 1 | 112,4599 | |||
| 03.11.2025 | 10:26:33,846 | 1 | 112,4599 | |
| 1 | 112,4599 | |||
| 1 | 112,4599 | |||
| 03.11.2025 | 10:26:33,774 | 1 | 112,4599 | |
| 1 | 112,4599 | |||
| 1 | 112,4599 | |||
| 03.11.2025 | 10:26:33,067 | 1 | 112,4599 | |
| 1 | 112,4599 | |||
| 1 | 112,4599 | |||
| 03.11.2025 | 10:26:32,971 | 3 | 112,4401 | |
| 3 | 112,4401 | |||
| 3 | 112,4401 | |||
| 03.11.2025 | 10:26:17,373 | 9 | 112,4499 | |
| 9 | 112,4499 | |||
| 9 | 112,4499 | |||
| 03.11.2025 | 10:26:14,858 | 1 | 112,4401 | |
| 1 | 112,4401 | |||
| 1 | 112,4401 | |||
| 03.11.2025 | 10:26:14,556 | 1 | 112,4499 | |
| 1 | 112,4499 | |||
| 1 | 112,4499 | |||
| 03.11.2025 | 10:26:10,743 | 15 | 112,4599 | |
| 15 | 112,4599 | |||
| 15 | 112,4599 | |||
| 03.11.2025 | 10:26:06,822 | 1 | 112,4549 | |
| 1 | 112,4549 | |||
| 1 | 112,4549 | |||
| 03.11.2025 | 10:26:06,417 | 1 | 112,4549 | |
| 1 | 112,4549 | |||
| 1 | 112,4549 | |||
| 03.11.2025 | 10:26:05,128 | 1 | 112,4499 | |
| 1 | 112,4499 | |||
| 1 | 112,4499 | |||
| 03.11.2025 | 10:26:04,713 | 1 | 112,4499 | |
| 1 | 112,4499 | |||
| 1 | 112,4499 | |||
| 03.11.2025 | 10:26:03,516 | 5 | 112,4401 | |
| 5 | 112,4401 | |||
| 5 | 112,4401 | |||
| 03.11.2025 | 10:26:02,994 | 10 | 112,4499 | |
| 10 | 112,4499 | |||
| 10 | 112,4499 | |||
| 03.11.2025 | 10:26:02,495 | 1 | 112,4499 | |
| 1 | 112,4499 | |||
| 1 | 112,4499 | |||
| 03.11.2025 | 10:25:59,066 | 1 | 112,4499 | |
| 1 | 112,4499 | |||
| 1 | 112,4499 | |||
| 03.11.2025 | 10:25:49,069 | 8 | 112,4499 | |
| 8 | 112,4499 | |||
| 8 | 112,4499 | |||
| 03.11.2025 | 10:25:45,192 | 2 | 112,4499 | |
| 2 | 112,4499 | |||
| 2 | 112,4499 | |||
| 03.11.2025 | 10:25:43,806 | 1 | 112,4499 | |
| 1 | 112,4499 | |||
| 1 | 112,4499 | |||
| 03.11.2025 | 10:25:43,692 | 45 | 112,4499 | |
| 45 | 112,4499 | |||
| 45 | 112,4499 | |||
| 03.11.2025 | 10:25:40,770 | 3 | 112,4499 | |
| 3 | 112,4499 | |||
| 3 | 112,4499 | |||
| 03.11.2025 | 10:25:40,671 | 2 | 112,4499 | |
| 2 | 112,4499 | |||
| 2 | 112,4499 | |||
| 03.11.2025 | 10:25:38,361 | 1 | 112,4499 | |
| 1 | 112,4499 | |||
| 1 | 112,4499 | |||
| 03.11.2025 | 10:25:37,452 | 1 | 112,4499 | |
| 1 | 112,4499 | |||
| 1 | 112,4499 | |||
| 03.11.2025 | 10:25:37,048 | 1 | 112,4499 | |
| 1 | 112,4499 | |||
| 1 | 112,4499 | |||
| 03.11.2025 | 10:25:36,043 | 2 | 112,4499 | |
| 2 | 112,4499 | |||
| 2 | 112,4499 | |||
| 03.11.2025 | 10:25:35,744 | 44 | 112,4499 | |
| 44 | 112,4499 | |||
| 44 | 112,4499 | |||
| 03.11.2025 | 10:25:35,039 | 1 | 112,4499 | |
| 1 | 112,4499 | |||
| 1 | 112,4499 | |||
| 03.11.2025 | 10:25:33,931 | 1 | 112,4499 | |
| 1 | 112,4499 | |||
| 1 | 112,4499 | |||
| 03.11.2025 | 10:25:32,955 | 3 | 112,4301 | |
| 3 | 112,4301 | |||
| 3 | 112,4301 | |||
| 03.11.2025 | 10:25:26,380 | 1 | 112,4499 | |
| 1 | 112,4499 | |||
| 1 | 112,4499 | |||
| 03.11.2025 | 10:25:20,850 | 1 | 112,4498 | |
| 1 | 112,4498 | |||
| 1 | 112,4498 | |||
| 03.11.2025 | 10:25:19,911 | 1 800 | 112,4301 | |
| 1 800 | 112,4301 | |||
| 1 800 | 112,4301 | |||
| 03.11.2025 | 10:25:14,606 | 1 | 112,4399 | |
| 1 | 112,4399 | |||
| 1 | 112,4399 | |||
| 03.11.2025 | 10:25:12,492 | 1 | 112,4398 | |
| 1 | 112,4398 | |||
| 1 | 112,4398 | |||
| 03.11.2025 | 10:25:10,886 | 1 | 112,4398 | |
| 1 | 112,4398 | |||
| 1 | 112,4398 | |||
| 03.11.2025 | 10:25:05,166 | 1 | 112,4398 | |
| 1 | 112,4398 | |||
| 1 | 112,4398 | |||
| 03.11.2025 | 10:25:03,570 | 1 | 112,4369 | |
| 1 | 112,4369 | |||
| 1 | 112,4369 | |||
| 03.11.2025 | 10:25:03,449 | 1 | 112,4369 | |
| 1 | 112,4369 | |||
| 1 | 112,4369 | |||
| 03.11.2025 | 10:24:56,798 | 40 | 112,4201 | |
| 40 | 112,4201 | |||
| 40 | 112,4201 | |||
| 03.11.2025 | 10:24:44,842 | 1 | 112,4251 | |
| 1 | 112,4251 | |||
| 1 | 112,4251 | |||
| 03.11.2025 | 10:24:43,364 | 31 | 112,4349 | |
| 31 | 112,4349 | |||
| 31 | 112,4349 | |||
| 03.11.2025 | 10:24:34,049 | 5 | 112,4201 | |
| 5 | 112,4201 | |||
| 5 | 112,4201 | |||
| 03.11.2025 | 10:24:33,078 | 3 | 112,4201 | |
| 3 | 112,4201 | |||
| 3 | 112,4201 | |||
| 03.11.2025 | 10:24:26,148 | 6 | 112,4349 | |
| 6 | 112,4349 | |||
| 6 | 112,4349 | |||
| 03.11.2025 | 10:24:23,902 | 2 | 112,4151 | |
| 2 | 112,4151 | |||
| 2 | 112,4151 | |||
| 03.11.2025 | 10:24:19,490 | 1 | 112,4349 | |
| 1 | 112,4349 | |||
| 1 | 112,4349 | |||
| 03.11.2025 | 10:24:17,479 | 1 | 112,4349 | |
| 1 | 112,4349 | |||
| 1 | 112,4349 | |||
| 03.11.2025 | 10:24:15,522 | 4 | 112,4151 | |
| 4 | 112,4151 | |||
| 4 | 112,4151 | |||
| 03.11.2025 | 10:24:08,929 | 1 | 112,4151 | |
| 1 | 112,4151 | |||
| 1 | 112,4151 | |||
| 03.11.2025 | 10:24:07,827 | 1 | 112,4399 | |
| 1 | 112,4399 | |||
| 1 | 112,4399 | |||
| 03.11.2025 | 10:24:07,119 | 1 | 112,4349 | |
| 1 | 112,4349 | |||
| 1 | 112,4349 | |||
| 03.11.2025 | 10:24:06,413 | 1 | 112,4349 | |
| 1 | 112,4349 | |||
| 1 | 112,4349 | |||
| 03.11.2025 | 10:23:59,871 | 5 | 112,43 | |
| 5 | 112,43 | |||
| 5 | 112,43 | |||
| 03.11.2025 | 10:23:48,018 | 1 | 112,4251 | |
| 1 | 112,4251 | |||
| 1 | 112,4251 | |||
| 03.11.2025 | 10:23:37,755 | 1 | 112,4349 | |
| 1 | 112,4349 | |||
| 1 | 112,4349 | |||
| 03.11.2025 | 10:23:37,641 | 3 | 112,4349 | |
| 3 | 112,4349 | |||
| 3 | 112,4349 | |||
| 03.11.2025 | 10:23:36,043 | 1 | 112,4349 | |
| 1 | 112,4349 | |||
| 1 | 112,4349 | |||
| 03.11.2025 | 10:23:33,027 | 6 | 112,4201 | |
| 6 | 112,4201 | |||
| 6 | 112,4201 | |||
| 03.11.2025 | 10:23:22,889 | 76 | 112,4249 | |
| 76 | 112,4249 | |||
| 76 | 112,4249 | |||
| 03.11.2025 | 10:23:17,123 | 9 | 112,4299 | |
| 9 | 112,4299 | |||
| 9 | 112,4299 | |||
| 03.11.2025 | 10:23:15,444 | 2 | 112,4349 | |
| 2 | 112,4349 | |||
| 2 | 112,4349 | |||
| 03.11.2025 | 10:23:13,304 | 1 | 112,4349 | |
| 1 | 112,4349 | |||
| 1 | 112,4349 | |||
| 03.11.2025 | 10:23:11,790 | 5 | 112,4349 | |
| 5 | 112,4349 | |||
| 5 | 112,4349 | |||
| 03.11.2025 | 10:23:05,655 | 1 | 112,4349 | |
| 1 | 112,4349 | |||
| 1 | 112,4349 | |||
| 03.11.2025 | 10:23:03,844 | 45 | 112,4498 | |
| 45 | 112,4498 | |||
| 45 | 112,4498 | |||
| 03.11.2025 | 10:23:03,140 | 7 | 112,43 | |
| 7 | 112,43 | |||
| 7 | 112,43 | |||
| 03.11.2025 | 10:23:02,431 | 1 | 112,4349 | |
| 1 | 112,4349 | |||
| 1 | 112,4349 | |||
| 03.11.2025 | 10:22:56,937 | 1 | 112,4101 | |
| 1 | 112,4101 | |||
| 1 | 112,4101 | |||
| 03.11.2025 | 10:22:53,262 | 5 | 112,4101 | |
| 5 | 112,4101 | |||
| 5 | 112,4101 | |||
| 03.11.2025 | 10:22:42,313 | 1 | 112,4199 | |
| 1 | 112,4199 | |||
| 1 | 112,4199 | |||
| 03.11.2025 | 10:22:38,955 | 8 | 112,4149 | |
| 8 | 112,4149 | |||
| 8 | 112,4149 | |||
| 03.11.2025 | 10:22:33,166 | 1 | 112,4049 | |
| 1 | 112,4049 | |||
| 1 | 112,4049 | |||
| 03.11.2025 | 10:22:32,356 | 1 | 112,4049 | |
| 1 | 112,4049 | |||
| 1 | 112,4049 | |||
| 03.11.2025 | 10:22:26,017 | 1 | 112,3951 | |
| 1 | 112,3951 | |||
| 1 | 112,3951 | |||
| 03.11.2025 | 10:22:17,063 | 1 | 112,4049 | |
| 1 | 112,4049 | |||
| 1 | 112,4049 | |||
| 03.11.2025 | 10:22:13,443 | 1 | 112,3949 | |
| 1 | 112,3949 | |||
| 1 | 112,3949 | |||
| 03.11.2025 | 10:22:13,139 | 1 | 112,3949 | |
| 1 | 112,3949 | |||
| 1 | 112,3949 | |||
| 03.11.2025 | 10:22:11,599 | 36 | 112,3999 | |
| 36 | 112,3999 | |||
| 36 | 112,3999 | |||
| 03.11.2025 | 10:22:10,931 | 1 | 112,3999 | |
| 1 | 112,3999 | |||
| 1 | 112,3999 | |||
| 03.11.2025 | 10:22:10,026 | 1 | 112,3999 | |
| 1 | 112,3999 | |||
| 1 | 112,3999 | |||
| 03.11.2025 | 10:22:08,395 | 3 | 112,4049 | |
| 3 | 112,4049 | |||
| 3 | 112,4049 | |||
| 03.11.2025 | 10:22:03,973 | 75 | 112,3851 | |
| 75 | 112,3851 | |||
| 75 | 112,3851 | |||
| 03.11.2025 | 10:22:03,092 | 4 | 112,3901 | |
| 4 | 112,3901 | |||
| 4 | 112,3901 | |||
| 03.11.2025 | 10:22:02,383 | 1 | 112,3949 | |
| 1 | 112,3949 | |||
| 1 | 112,3949 | |||
| 03.11.2025 | 10:21:51,219 | 1 | 112,3801 | |
| 1 | 112,3801 | |||
| 1 | 112,3801 | |||
| 03.11.2025 | 10:21:46,093 | 1 | 112,3999 | |
| 1 | 112,3999 | |||
| 1 | 112,3999 | |||
| 03.11.2025 | 10:21:45,594 | 2 | 112,3999 | |
| 2 | 112,3999 | |||
| 2 | 112,3999 | |||
| 03.11.2025 | 10:21:44,887 | 3 | 112,3999 | |
| 3 | 112,3999 | |||
| 3 | 112,3999 | |||
| 03.11.2025 | 10:21:43,676 | 1 | 112,3999 | |
| 1 | 112,3999 | |||
| 1 | 112,3999 | |||
| 03.11.2025 | 10:21:40,657 | 1 | 112,3999 | |
| 1 | 112,3999 | |||
| 1 | 112,3999 | |||
| 03.11.2025 | 10:21:35,615 | 4 | 112,3999 | |
| 4 | 112,3999 | |||
| 4 | 112,3999 | |||
| 03.11.2025 | 10:21:33,211 | 3 | 112,3999 | |
| 3 | 112,3999 | |||
| 3 | 112,3999 | |||
| 03.11.2025 | 10:21:33,002 | 2 | 112,3999 | |
| 2 | 112,3999 | |||
| 2 | 112,3999 | |||
| 03.11.2025 | 10:21:26,345 | 100 | 112,3999 | |
| 100 | 112,3999 | |||
| 100 | 112,3999 | |||
| 03.11.2025 | 10:21:26,085 | 2 | 112,3999 | |
| 2 | 112,3999 | |||
| 2 | 112,3999 | |||
| 03.11.2025 | 10:21:17,909 | 44 | 112,4149 | |
| 21 | 112,4149 | |||
| 44 | 112,4149 | |||
| 23 | 112,4149 | |||
| 03.11.2025 | 10:21:16,205 | 2 | 112,4099 | |
| 2 | 112,4099 | |||
| 2 | 112,4099 | |||
| 03.11.2025 | 10:21:12,757 | 10 | 112,3751 | |
| 10 | 112,3751 | |||
| 10 | 112,3751 | |||
| 03.11.2025 | 10:21:12,167 | 23 | 112,3701 | |
| 23 | 112,3701 | |||
| 23 | 112,3701 | |||
| 03.11.2025 | 10:21:11,117 | 2 | 112,3949 | |
| 2 | 112,3949 | |||
| 2 | 112,3949 | |||
| 03.11.2025 | 10:21:10,520 | 30 | 112,3751 | |
| 30 | 112,3751 | |||
| 30 | 112,3751 | |||
| 03.11.2025 | 10:21:09,265 | 1 | 112,3899 | |
| 1 | 112,3899 | |||
| 1 | 112,3899 | |||
| 03.11.2025 | 10:21:06,647 | 1 | 112,3849 | |
| 1 | 112,3849 | |||
| 1 | 112,3849 | |||
| 03.11.2025 | 10:21:02,829 | 7 | 112,3651 | |
| 7 | 112,3651 | |||
| 7 | 112,3651 | |||
| 03.11.2025 | 10:21:01,314 | 47 | 112,3651 | |
| 47 | 112,3651 | |||
| 47 | 112,3651 | |||
| 03.11.2025 | 10:20:59,512 | 5 | 112,3849 | |
| 5 | 112,3849 | |||
| 5 | 112,3849 | |||
| 03.11.2025 | 10:20:50,659 | 1 | 112,3849 | |
| 1 | 112,3849 | |||
| 1 | 112,3849 | |||
| 03.11.2025 | 10:20:50,454 | 88 | 112,3849 | |
| 88 | 112,3849 | |||
| 88 | 112,3849 | |||
| 03.11.2025 | 10:20:46,737 | 3 | 112,3849 | |
| 3 | 112,3849 | |||
| 3 | 112,3849 | |||
| 03.11.2025 | 10:20:45,599 | 76 | 112,3651 | |
| 76 | 112,3651 | |||
| 76 | 112,3651 | |||
| 03.11.2025 | 10:20:44,426 | 1 | 112,3799 | |
| 1 | 112,3799 | |||
| 1 | 112,3799 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
03.11.2025 @ 20:57:29
Letzte Aktualisierung:
03.11.2025 @ 20:57:29