Tradegate Exchange

Amazon.com Inc.

1205

1041

189.26

Date	Time	Volume	Order Volume	Price
16/12/2025	16:07:47.066	5		189.26
			5	189.26
			5	189.26
16/12/2025	16:06:42.419	8		188.92
			8	188.92
			8	188.92
16/12/2025	16:06:34.834	3		188.82
			3	188.82
			3	188.82
16/12/2025	16:05:05.781	10		188.76
			10	188.76
			10	188.76
16/12/2025	16:04:38.012	2		188.80
			2	188.80
			2	188.80
16/12/2025	16:04:15.495	10		188.74
			10	188.74
			10	188.74
16/12/2025	16:03:26.004	11		188.76
			11	188.76
			11	188.76
16/12/2025	16:02:14.074	60		189.02
			60	189.02
			60	189.02
16/12/2025	16:02:09.856	17		188.98
			17	188.98
			17	188.98
16/12/2025	16:01:47.052	1		189.18
			1	189.18
			1	189.18
16/12/2025	16:01:07.340	40		189.14
			40	189.14
			40	189.14
16/12/2025	16:01:05.864	8		189.14
			8	189.14
			8	189.14
16/12/2025	16:01:02.504	3		189.12
			3	189.12
			3	189.12
16/12/2025	16:00:42.837	3		189.16
			3	189.16
			3	189.16
16/12/2025	16:00:15.114	20		189.24
			20	189.24
			20	189.24
16/12/2025	16:00:03.597	132		189.42
			132	189.42
			132	189.42
16/12/2025	16:00:01.072	36		189.30
			36	189.30
			36	189.30
16/12/2025	15:59:51.987	3		189.12
			3	189.12
			3	189.12
16/12/2025	15:59:29.557	50		189.30
			50	189.30
			50	189.30
16/12/2025	15:59:16.577	4		189.44
			4	189.44
			4	189.44
16/12/2025	15:59:02.053	20		189.46
			20	189.46
			20	189.46
16/12/2025	15:58:30.107	40		189.40
			40	189.40
			40	189.40
16/12/2025	15:58:22.701	100		189.50
			100	189.50
			100	189.50
16/12/2025	15:58:22.220	200		189.44
			200	189.44
			200	189.44
16/12/2025	15:57:17.447	132		189.16
			132	189.16
			132	189.16
16/12/2025	15:56:27.830	6		189.22
			6	189.22
			6	189.22
16/12/2025	15:56:06.028	50		189.06
			50	189.06
			50	189.06
16/12/2025	15:55:54.041	10		188.92
			10	188.92
			10	188.92
16/12/2025	15:55:33.317	3		189.00
			3	189.00
			3	189.00
16/12/2025	15:54:44.301	24		188.92
			24	188.92
			24	188.92
16/12/2025	15:54:29.432	2		188.94
			2	188.94
			2	188.94
16/12/2025	15:54:17.967	2		188.90
			2	188.90
			2	188.90
16/12/2025	15:54:05.149	30		188.80
			30	188.80
			30	188.80
16/12/2025	15:53:17.760	10		188.98
			10	188.98
			10	188.98
16/12/2025	15:53:10.200	27		189.00
			27	189.00
			27	189.00
16/12/2025	15:52:27.978	1		188.92
			1	188.92
			1	188.92
16/12/2025	15:51:54.577	30		189.18
			30	189.18
			30	189.18
16/12/2025	15:51:27.067	2		189.12
			2	189.12
			2	189.12
16/12/2025	15:51:16.787	1		189.08
			1	189.08
			1	189.08
16/12/2025	15:50:59.176	1		189.08
			1	189.08
			1	189.08
16/12/2025	15:50:36.489	20		188.76
			20	188.76
			20	188.76
16/12/2025	15:50:19.120	50		188.76
			50	188.76
			50	188.76
16/12/2025	15:50:13.018	20		188.82
			20	188.82
			20	188.82
16/12/2025	15:48:57.125	10		188.84
			10	188.84
			10	188.84
16/12/2025	15:47:45.851	80		189.14
			80	189.14
			80	189.14
16/12/2025	15:47:37.010	30		189.20
			30	189.20
			30	189.20
16/12/2025	15:46:32.508	3		188.46
			3	188.46
			3	188.46
16/12/2025	15:46:18.962	1		188.60
			1	188.60
			1	188.60
16/12/2025	15:46:10.324	1		188.48
			1	188.48
			1	188.48
16/12/2025	15:46:04.126	47		188.34
			47	188.34
			47	188.34
16/12/2025	15:46:02.773	20		188.40
			20	188.40
			20	188.40
16/12/2025	15:45:37.768	25		188.42
			25	188.42
			25	188.42
16/12/2025	15:45:28.922	3		188.50
			3	188.50
			3	188.50
16/12/2025	15:43:48.835	140		188.72
			10	188.72
			140	188.72
			130	188.72
16/12/2025	15:43:37.792	4		188.74
			4	188.74
			4	188.74
16/12/2025	15:43:15.916	3		188.76
			3	188.76
			3	188.76
16/12/2025	15:41:49.827	1		188.74
			1	188.74
			1	188.74
16/12/2025	15:41:40.603	50		188.78
			50	188.78
			50	188.78
16/12/2025	15:41:36.531	70		188.64
			70	188.64
			70	188.64
16/12/2025	15:40:28.815	305		189.00
			305	189.00
			305	189.00
16/12/2025	15:40:17.627	5		189.24
			5	189.24
			5	189.24
16/12/2025	15:39:59.782	7		189.20
			7	189.20
			7	189.20
16/12/2025	15:39:54.485	50		189.24
			50	189.24
			50	189.24
16/12/2025	15:39:29.107	20		189.30
			20	189.30
			20	189.30
16/12/2025	15:38:54.971	5		189.78
			5	189.78
			5	189.78
16/12/2025	15:38:15.268	1		189.48
			1	189.48
			1	189.48
16/12/2025	15:38:03.564	1		189.46
			1	189.46
			1	189.46
16/12/2025	15:38:03.176	300		189.30
			300	189.30
			300	189.30
16/12/2025	15:36:53.810	20		189.34
			20	189.34
			20	189.34
16/12/2025	15:36:33.002	2		189.04
			2	189.04
			2	189.04
16/12/2025	15:36:03.737	51		188.62
			51	188.62
			51	188.62
16/12/2025	15:35:31.955	100		188.48
			100	188.48
			100	188.48
16/12/2025	15:34:52.662	9		188.42
			9	188.42
			9	188.42
16/12/2025	15:34:52.589	120		188.50
			120	188.50
			100	188.50
			10	188.50
			10	188.50
16/12/2025	15:34:08.271	586		188.60
			15	188.60
			21	188.60
			50	188.60
			500	188.60
			586	188.60
16/12/2025	15:34:06.625	130		188.64
			130	188.64
			130	188.64
16/12/2025	15:34:04.503	30		188.76
			30	188.76
			30	188.76
16/12/2025	15:33:40.065	55		188.96
			55	188.96
			55	188.96
16/12/2025	15:32:59.635	30		188.72
			30	188.72
			30	188.72
16/12/2025	15:32:28.256	110		188.94
			110	188.94
			110	188.94
16/12/2025	15:31:32.532	5		189.34
			5	189.34
			5	189.34
16/12/2025	15:30:39.305	1		189.48
			1	189.48
			1	189.48
16/12/2025	15:30:24.210	1		189.14
			1	189.14
			1	189.14
16/12/2025	15:30:20.797	500		189.26
			500	189.26
			500	189.26
16/12/2025	15:30:08.444	100		188.74
			100	188.74
			100	188.74
16/12/2025	15:30:02.797	21		188.88
			21	188.88
			21	188.88
16/12/2025	15:29:23.148	3		189.52
			3	189.52
			3	189.52
16/12/2025	15:27:08.700	10		189.34
			10	189.34
			10	189.34
16/12/2025	15:26:30.106	3		189.38
			3	189.38
			3	189.38
16/12/2025	15:26:05.332	1		189.62
			1	189.62
			1	189.62
16/12/2025	15:25:31.745	7		189.62
			7	189.62
			7	189.62
16/12/2025	15:24:16.045	3		189.42
			3	189.42
			3	189.42
16/12/2025	15:24:10.931	17		189.46
			17	189.46
			17	189.46
16/12/2025	15:23:59.438	11		189.48
			11	189.48
			11	189.48
16/12/2025	15:23:43.139	10		189.66
			10	189.66
			10	189.66
16/12/2025	15:23:31.650	5		189.56
			5	189.56
			5	189.56
16/12/2025	15:22:49.267	12		189.70
			12	189.70
			12	189.70
16/12/2025	15:22:05.021	4		189.66
			4	189.66
			4	189.66
16/12/2025	15:21:37.232	10		189.72
			10	189.72
			10	189.72
16/12/2025	15:20:32.982	25		189.78
			25	189.78
			25	189.78
16/12/2025	15:20:10.443	13		189.80
			13	189.80
			13	189.80
16/12/2025	15:19:56.003	18		189.80
			18	189.80
			18	189.80
16/12/2025	15:19:09.531	3		189.90
			3	189.90
			3	189.90
16/12/2025	15:17:33.805	15		189.72
			15	189.72
			15	189.72
16/12/2025	15:16:30.859	3		189.48
			3	189.48
			3	189.48
16/12/2025	15:16:23.534	35		189.64
			35	189.64
			35	189.64
16/12/2025	15:15:56.762	10		189.46
			10	189.46
			10	189.46
16/12/2025	15:14:59.204	160		189.28
			160	189.28
			160	189.28
16/12/2025	15:14:46.151	30		189.28
			30	189.28
			30	189.28
16/12/2025	15:13:37.937	16		189.40
			16	189.40
			16	189.40
16/12/2025	15:12:55.414	14		189.30
			14	189.30
			14	189.30
16/12/2025	15:12:45.380	14		189.48
			14	189.48
			14	189.48
16/12/2025	15:12:09.307	3		189.24
			3	189.24
			3	189.24
16/12/2025	15:11:29.791	1		189.40
			1	189.40
			1	189.40
16/12/2025	15:10:11.532	9		189.38
			9	189.38
			9	189.38
16/12/2025	15:10:04.732	1		189.36
			1	189.36
			1	189.36
16/12/2025	15:09:51.197	110		189.44
			110	189.44
			110	189.44
16/12/2025	15:09:34.177	10		189.46
			10	189.46
			10	189.46
16/12/2025	15:09:16.980	20		189.48
			20	189.48
			20	189.48
16/12/2025	15:08:42.399	1		189.48
			1	189.48
			1	189.48
16/12/2025	15:08:31.986	10		189.32
			10	189.32
			10	189.32
16/12/2025	15:05:02.199	3		189.20
			3	189.20
			3	189.20
16/12/2025	15:04:54.550	3		189.40
			3	189.40
			3	189.40
16/12/2025	15:04:44.341	11		189.40
			11	189.40
			11	189.40
16/12/2025	15:03:05.416	20		189.06
			20	189.06
			20	189.06
16/12/2025	15:02:41.331	4		188.82
			4	188.82
			4	188.82
16/12/2025	15:02:41.215	15		188.82
			15	188.82
			15	188.82
16/12/2025	15:02:40.367	15		189.12
			15	189.12
			15	189.12
16/12/2025	15:02:36.598	15		189.14
			15	189.14
			15	189.14
16/12/2025	15:02:29.766	2		189.12
			2	189.12
			2	189.12
16/12/2025	15:01:48.018	5		189.14
			5	189.14
			5	189.14
16/12/2025	14:58:53.609	1		189.22
			1	189.22
			1	189.22
16/12/2025	14:57:49.184	20		189.42
			20	189.42
			20	189.42
16/12/2025	14:56:54.674	80		189.56
			80	189.56
			80	189.56
16/12/2025	14:56:14.453	9		189.56
			9	189.56
			9	189.56
16/12/2025	14:54:49.249	1		189.50
			1	189.50
			1	189.50
16/12/2025	14:54:39.410	1		189.34
			1	189.34
			1	189.34
16/12/2025	14:54:07.172	1		189.50
			1	189.50
			1	189.50
16/12/2025	14:53:38.681	100		189.50
			100	189.50
			100	189.50
16/12/2025	14:53:15.791	26		189.62
			26	189.62
			26	189.62
16/12/2025	14:51:20.593	11		189.78
			11	189.78
			11	189.78
16/12/2025	14:51:18.909	5		189.74
			5	189.74
			5	189.74
16/12/2025	14:51:18.796	49		189.74
			46	189.74
			49	189.74
			3	189.74
16/12/2025	14:51:18.722	163		189.74
			104	189.74
			14	189.74
			3	189.74
			42	189.74
			163	189.74
16/12/2025	14:51:18.642	2		189.74
			2	189.74
			2	189.74
16/12/2025	14:51:16.759	91		189.76
			1	189.76
			41	189.76
			91	189.76
			11	189.76
			3	189.76
			12	189.76
			23	189.76
16/12/2025	14:51:16.658	6		189.76
			6	189.76
			6	189.76
16/12/2025	14:49:52.661	10		189.80
			10	189.80
			10	189.80
16/12/2025	14:48:49.196	5		189.98
			5	189.98
			5	189.98
16/12/2025	14:47:43.768	50		189.98
			50	189.98
			50	189.98
16/12/2025	14:46:51.341	25		189.98
			25	189.98
			25	189.98
16/12/2025	14:46:49.615	10		189.92
			10	189.92
			10	189.92
16/12/2025	14:45:24.129	13		189.70
			13	189.70
			13	189.70
16/12/2025	14:45:01.077	3		189.64
			3	189.64
			3	189.64
16/12/2025	14:44:52.922	2		189.84
			2	189.84
			2	189.84
16/12/2025	14:44:33.639	15		189.98
			15	189.98
			15	189.98
16/12/2025	14:42:41.903	50		189.70
			50	189.70
			50	189.70
16/12/2025	14:42:06.922	25		189.66
			25	189.66
			25	189.66
16/12/2025	14:41:50.936	10		189.62
			10	189.62
			10	189.62
16/12/2025	14:41:00.650	14		189.78
			14	189.78
			14	189.78
16/12/2025	14:40:13.745	10		189.76
			10	189.76
			10	189.76
16/12/2025	14:40:12.426	3		189.76
			3	189.76
			3	189.76
16/12/2025	14:39:51.770	1		189.68
			1	189.68
			1	189.68
16/12/2025	14:37:47.881	10		189.86
			10	189.86
			10	189.86
16/12/2025	14:34:55.817	311		189.40
			311	189.40
			311	189.40
16/12/2025	14:34:40.217	1		189.66
			1	189.66
			1	189.66
16/12/2025	14:33:57.639	1		189.62
			1	189.62
			1	189.62
16/12/2025	14:33:40.296	50		189.56
			50	189.56
			50	189.56
16/12/2025	14:32:49.751	120		189.34
			120	189.34
			120	189.34
16/12/2025	14:32:24.393	34		189.52
			34	189.52
			34	189.52
16/12/2025	14:32:18.829	20		189.56
			20	189.56
			20	189.56
16/12/2025	14:31:59.259	3		189.38
			3	189.38
			3	189.38
16/12/2025	14:31:37.454	2		189.42
			2	189.42
			2	189.42
16/12/2025	14:31:36.006	1		189.36
			1	189.36
			1	189.36
16/12/2025	14:31:33.217	10		189.32
			10	189.32
			10	189.32
16/12/2025	14:31:23.751	30		189.26
			30	189.26
			30	189.26
16/12/2025	14:30:00.335	500		189.08
			500	189.08
			500	189.08
16/12/2025	14:29:21.116	100		189.02
			100	189.02
			100	189.02
16/12/2025	14:28:42.879	8		189.12
			8	189.12
			8	189.12
16/12/2025	14:28:28.367	50		189.18
			50	189.18
			50	189.18
16/12/2025	14:28:11.719	16		189.18
			16	189.18
			16	189.18
16/12/2025	14:28:05.802	70		189.30
			70	189.30
			70	189.30
16/12/2025	14:27:50.689	125		189.08
			125	189.08
			125	189.08
16/12/2025	14:26:45.464	80		189.20
			80	189.20
			80	189.20
16/12/2025	14:25:11.066	2		189.16
			2	189.16
			2	189.16
16/12/2025	14:24:47.697	28		189.16
			28	189.16
			28	189.16
16/12/2025	14:24:18.032	50		189.10
			50	189.10
			50	189.10
16/12/2025	14:24:04.261	300		189.08
			300	189.08
			300	189.08
16/12/2025	14:20:57.698	37		188.98
			37	188.98
			37	188.98
16/12/2025	14:20:36.766	10		189.14
			10	189.14
			10	189.14
16/12/2025	14:20:24.996	12		188.96
			12	188.96
			12	188.96
16/12/2025	14:20:22.965	2 400		189.00
			2 400	189.00
			2 400	189.00
16/12/2025	14:20:14.345	2 000		189.00
			2 000	189.00
			2 000	189.00
16/12/2025	14:20:01.983	30		188.98
			30	188.98
			30	188.98
16/12/2025	14:19:59.508	1 000		189.00
			1 000	189.00
			1 000	189.00
16/12/2025	14:19:41.340	500		188.98
			500	188.98
			500	188.98
16/12/2025	14:19:37.862	2		188.98
			2	188.98
			2	188.98
16/12/2025	14:19:14.925	60		188.98
			60	188.98
			60	188.98
16/12/2025	14:17:47.899	10		188.98
			10	188.98
			10	188.98
16/12/2025	14:17:45.024	1		188.98
			1	188.98
			1	188.98
16/12/2025	14:17:31.991	500		189.00
			500	189.00
			500	189.00
16/12/2025	14:17:10.656	58		188.98
			58	188.98
			58	188.98
16/12/2025	14:17:08.512	1 002		189.00
			500	189.00
			991	189.00
			2	189.00
			500	189.00
			11	189.00
16/12/2025	14:16:53.528	158		188.98
			158	188.98
			158	188.98
16/12/2025	14:16:46.378	5		188.98
			5	188.98
			5	188.98
16/12/2025	14:16:31.376	500		188.98
			500	188.98
			500	188.98
16/12/2025	14:15:53.986	1 000		189.00
			1 000	189.00
			1 000	189.00
16/12/2025	14:15:51.652	1 155		189.00
			155	189.00
			1 000	189.00
			1 155	189.00
16/12/2025	14:15:44.839	1 153		189.00
			1 000	189.00
			1 153	189.00
			153	189.00
16/12/2025	14:15:30.385	4 312		189.00
			1 000	189.00
			7	189.00
			400	189.00
			105	189.00
			400	189.00
			400	189.00
			12	189.00
			14	189.00
			4 286	189.00
			2 000	189.00
16/12/2025	14:14:57.695	5 015		189.00
			10	189.00
			5	189.00
			5 000	189.00
			5 015	189.00
16/12/2025	14:14:00.069	500		189.22
			500	189.22
			500	189.22
16/12/2025	14:13:00.029	5		189.12
			5	189.12
			5	189.12
16/12/2025	14:12:08.185	1		189.26
			1	189.26
			1	189.26
16/12/2025	14:11:43.767	10		189.26
			10	189.26
			10	189.26
16/12/2025	14:10:53.263	17		189.22
			17	189.22
			17	189.22
16/12/2025	14:07:26.366	208		189.08
			208	189.08
			208	189.08
16/12/2025	14:05:47.984	130		189.06
			130	189.06
			130	189.06
16/12/2025	14:05:17.574	3		189.08
			3	189.08
			3	189.08
16/12/2025	14:04:24.859	24		189.32
			24	189.32
			24	189.32
16/12/2025	14:01:56.443	1		189.38
			1	189.38
			1	189.38
16/12/2025	14:00:20.974	2		189.24
			2	189.24
			2	189.24
16/12/2025	13:59:24.854	8		189.50
			8	189.50
			8	189.50
16/12/2025	13:58:58.181	1		189.54
			1	189.54
			1	189.54
16/12/2025	13:57:48.182	1		189.54
			1	189.54
			1	189.54
16/12/2025	13:56:01.588	50		189.60
			50	189.60
			50	189.60
16/12/2025	13:55:49.979	2		189.60
			2	189.60
			2	189.60
16/12/2025	13:55:41.362	4		189.60
			4	189.60
			4	189.60
16/12/2025	13:55:38.749	30		189.62
			30	189.62
			30	189.62
16/12/2025	13:54:42.446	10		189.68
			10	189.68
			2	189.68
			8	189.68
16/12/2025	13:54:04.399	5		189.66
			5	189.66
			5	189.66
16/12/2025	13:52:20.013	1		189.60
			1	189.60
			1	189.60
16/12/2025	13:51:23.024	100		189.60
			100	189.60
			100	189.60
16/12/2025	13:49:24.900	21		189.70
			21	189.70
			21	189.70
16/12/2025	13:49:06.168	15		189.60
			15	189.60
			15	189.60
16/12/2025	13:48:56.984	1		189.64
			1	189.64
			1	189.64
16/12/2025	13:48:12.717	18		189.58
			18	189.58
			18	189.58
16/12/2025	13:48:08.964	2		189.58
			2	189.58
			2	189.58
16/12/2025	13:48:00.874	2		189.66
			2	189.66
			2	189.66
16/12/2025	13:47:46.351	30		189.58
			30	189.58
			30	189.58
16/12/2025	13:45:26.368	35		189.56
			35	189.56
			35	189.56
16/12/2025	13:44:06.283	6		189.68
			6	189.68
			6	189.68
16/12/2025	13:42:59.949	26		189.66
			26	189.66
			26	189.66
16/12/2025	13:42:02.329	100		189.58
			100	189.58
			100	189.58
16/12/2025	13:40:52.696	40		189.52
			40	189.52
			40	189.52
16/12/2025	13:39:52.209	1		189.52
			1	189.52
			1	189.52
16/12/2025	13:38:11.857	125		189.52
			125	189.52
			125	189.52
16/12/2025	13:37:22.141	200		189.72
			200	189.72
			200	189.72
16/12/2025	13:36:07.298	51		189.64
			51	189.64
			51	189.64
16/12/2025	13:32:26.434	40		189.62
			40	189.62
			40	189.62
16/12/2025	13:30:37.355	31		189.58
			31	189.58
			31	189.58
16/12/2025	13:30:29.989	3		189.58
			3	189.58
			3	189.58
16/12/2025	13:30:24.853	3		189.72
			3	189.72
			3	189.72
16/12/2025	13:30:20.926	1		189.72
			1	189.72
			1	189.72
16/12/2025	13:29:53.457	1		189.74
			1	189.74
			1	189.74
16/12/2025	13:29:50.439	3		189.74
			3	189.74
			3	189.74
16/12/2025	13:27:39.761	2		189.56
			2	189.56
			2	189.56
16/12/2025	13:26:43.876	2		189.62
			2	189.62
			2	189.62
16/12/2025	13:25:43.262	15		189.58
			15	189.58
			15	189.58
16/12/2025	13:25:30.204	5		189.44
			5	189.44
			5	189.44
16/12/2025	13:24:04.955	16		189.62
			16	189.62
			16	189.62
16/12/2025	13:23:15.787	10		189.40
			10	189.40
			10	189.40
16/12/2025	13:22:05.613	250		189.38
			250	189.38
			250	189.38
16/12/2025	13:21:36.491	15		189.18
			15	189.18
			15	189.18
16/12/2025	13:20:39.157	30		189.36
			30	189.36
			30	189.36
16/12/2025	13:20:06.356	5		189.14
			5	189.14
			5	189.14
16/12/2025	13:17:40.877	15		189.42
			15	189.42
			15	189.42
16/12/2025	13:15:07.407	10		189.34
			10	189.34
			10	189.34
16/12/2025	13:12:17.471	2		189.28
			2	189.28
			2	189.28
16/12/2025	13:09:37.277	10		189.10
			10	189.10
			10	189.10
16/12/2025	13:09:26.608	100		189.00
			100	189.00
			100	189.00
16/12/2025	13:09:25.016	10		189.00
			10	189.00
			10	189.00
16/12/2025	13:08:46.431	30		189.00
			30	189.00
			30	189.00
16/12/2025	13:05:30.442	1		189.02
			1	189.02
			1	189.02
16/12/2025	13:04:30.256	8		189.02
			8	189.02
			8	189.02
16/12/2025	13:03:20.039	52		189.16
			52	189.16
			52	189.16
16/12/2025	13:02:09.503	19		188.92
			19	188.92
			19	188.92
16/12/2025	13:01:41.916	18		189.04
			18	189.04
			18	189.04
16/12/2025	13:01:39.490	3		189.04
			3	189.04
			3	189.04
16/12/2025	13:01:34.748	5		189.08
			5	189.08
			5	189.08
16/12/2025	13:01:33.709	26		189.08
			26	189.08
			26	189.08
16/12/2025	13:01:28.399	6		188.92
			6	188.92
			6	188.92
16/12/2025	13:00:37.045	10		189.10
			10	189.10
			10	189.10
16/12/2025	12:58:20.744	20		189.32
			20	189.32
			20	189.32
16/12/2025	12:57:43.028	12		189.44
			12	189.44
			12	189.44
16/12/2025	12:57:22.832	28		189.42
			28	189.42
			28	189.42
16/12/2025	12:56:55.623	2		189.42
			2	189.42
			2	189.42
16/12/2025	12:56:41.130	12		189.42
			12	189.42
			12	189.42
16/12/2025	12:56:21.816	15		189.36
			15	189.36
			15	189.36
16/12/2025	12:56:15.736	1		189.26
			1	189.26
			1	189.26
16/12/2025	12:56:04.563	20		189.26
			20	189.26
			20	189.26
16/12/2025	12:56:00.619	3		189.26
			3	189.26
			3	189.26
16/12/2025	12:54:06.648	20		189.14
			20	189.14
			20	189.14
16/12/2025	12:53:53.503	10		189.36
			10	189.36
			10	189.36
16/12/2025	12:53:02.560	5		189.36
			5	189.36
			5	189.36
16/12/2025	12:51:20.116	10		189.34
			10	189.34
			10	189.34
16/12/2025	12:49:45.998	11		189.36
			11	189.36
			11	189.36
16/12/2025	12:49:40.671	11		189.36
			11	189.36
			11	189.36
16/12/2025	12:48:53.537	20		189.42
			20	189.42
			20	189.42
16/12/2025	12:48:16.158	8		189.38
			8	189.38
			8	189.38
16/12/2025	12:46:48.226	26		189.46
			26	189.46
			26	189.46
16/12/2025	12:46:20.820	10		189.44
			10	189.44
			10	189.44
16/12/2025	12:46:05.288	5		189.34
			5	189.34
			5	189.34
16/12/2025	12:44:05.952	5		189.40
			5	189.40
			5	189.40
16/12/2025	12:41:18.450	1		189.32
			1	189.32
			1	189.32
16/12/2025	12:41:03.115	6		189.46
			6	189.46
			6	189.46
16/12/2025	12:40:47.634	55		189.50
			55	189.50
			55	189.50
16/12/2025	12:38:35.498	10		189.42
			10	189.42
			10	189.42
16/12/2025	12:38:34.460	37		189.02
			37	189.02
			37	189.02
16/12/2025	12:38:16.122	5		189.02
			5	189.02
			5	189.02
16/12/2025	12:37:21.333	10		188.98
			10	188.98
			10	188.98
16/12/2025	12:37:14.907	300		188.98
			300	188.98
			300	188.98
16/12/2025	12:37:14.588	22		189.02
			22	189.02
			22	189.02
16/12/2025	12:36:53.911	1		188.96
			1	188.96
			1	188.96
16/12/2025	12:36:15.751	28		188.90
			28	188.90
			28	188.90
16/12/2025	12:35:54.557	3		188.90
			3	188.90
			3	188.90
16/12/2025	12:35:43.767	10		189.02
			10	189.02
			10	189.02
16/12/2025	12:35:31.340	3		189.02
			3	189.02
			3	189.02
16/12/2025	12:35:08.940	1		189.02
			1	189.02
			1	189.02
16/12/2025	12:35:02.883	5		189.02
			5	189.02
			5	189.02
16/12/2025	12:34:23.557	3		188.94
			3	188.94
			3	188.94
16/12/2025	12:33:19.425	10		188.98
			10	188.98
			10	188.98
16/12/2025	12:32:44.694	20		189.02
			20	189.02
			20	189.02

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 499.50
Ask: 1 500.00
Volume: 64 216
-2.18%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
16/12/2025 @ 16:07:58

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice