Rheinmetall AG
- Information
- Last
- Buy
- Sell
4680
3224
1496.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 26/11/2025 | 16:42:07.626 | 1 | 1 496.00 | |
| 1 | 1 496.00 | |||
| 1 | 1 496.00 | |||
| 26/11/2025 | 16:42:01.796 | 1 | 1 496.50 | |
| 1 | 1 496.50 | |||
| 1 | 1 496.50 | |||
| 26/11/2025 | 16:42:01.644 | 10 | 1 496.50 | |
| 10 | 1 496.50 | |||
| 10 | 1 496.50 | |||
| 26/11/2025 | 16:41:49.790 | 1 | 1 496.00 | |
| 1 | 1 496.00 | |||
| 1 | 1 496.00 | |||
| 26/11/2025 | 16:41:49.282 | 15 | 1 496.00 | |
| 15 | 1 496.00 | |||
| 15 | 1 496.00 | |||
| 26/11/2025 | 16:41:46.572 | 1 | 1 496.00 | |
| 1 | 1 496.00 | |||
| 1 | 1 496.00 | |||
| 26/11/2025 | 16:41:39.388 | 4 | 1 496.00 | |
| 4 | 1 496.00 | |||
| 4 | 1 496.00 | |||
| 26/11/2025 | 16:41:30.121 | 5 | 1 496.00 | |
| 5 | 1 496.00 | |||
| 5 | 1 496.00 | |||
| 26/11/2025 | 16:41:25.759 | 49 | 1 495.00 | |
| 47 | 1 495.00 | |||
| 2 | 1 495.00 | |||
| 49 | 1 495.00 | |||
| 26/11/2025 | 16:41:05.731 | 6 | 1 495.50 | |
| 6 | 1 495.50 | |||
| 6 | 1 495.50 | |||
| 26/11/2025 | 16:40:59.368 | 3 | 1 494.50 | |
| 3 | 1 494.50 | |||
| 3 | 1 494.50 | |||
| 26/11/2025 | 16:40:47.583 | 2 | 1 495.00 | |
| 2 | 1 495.00 | |||
| 2 | 1 495.00 | |||
| 26/11/2025 | 16:40:44.382 | 1 | 1 495.50 | |
| 1 | 1 495.50 | |||
| 1 | 1 495.50 | |||
| 26/11/2025 | 16:40:43.373 | 8 | 1 495.50 | |
| 8 | 1 495.50 | |||
| 8 | 1 495.50 | |||
| 26/11/2025 | 16:40:38.415 | 2 | 1 496.00 | |
| 1 | 1 496.00 | |||
| 2 | 1 496.00 | |||
| 1 | 1 496.00 | |||
| 26/11/2025 | 16:40:30.070 | 50 | 1 495.50 | |
| 50 | 1 495.50 | |||
| 50 | 1 495.50 | |||
| 26/11/2025 | 16:40:14.551 | 1 | 1 496.00 | |
| 1 | 1 496.00 | |||
| 1 | 1 496.00 | |||
| 26/11/2025 | 16:40:11.030 | 4 | 1 496.00 | |
| 4 | 1 496.00 | |||
| 4 | 1 496.00 | |||
| 26/11/2025 | 16:40:05.509 | 1 | 1 496.00 | |
| 1 | 1 496.00 | |||
| 1 | 1 496.00 | |||
| 26/11/2025 | 16:40:03.934 | 1 | 1 496.00 | |
| 1 | 1 496.00 | |||
| 1 | 1 496.00 | |||
| 26/11/2025 | 16:39:00.896 | 50 | 1 495.00 | |
| 50 | 1 495.00 | |||
| 50 | 1 495.00 | |||
| 26/11/2025 | 16:38:50.212 | 10 | 1 495.00 | |
| 10 | 1 495.00 | |||
| 10 | 1 495.00 | |||
| 26/11/2025 | 16:38:49.011 | 3 | 1 494.00 | |
| 3 | 1 494.00 | |||
| 3 | 1 494.00 | |||
| 26/11/2025 | 16:38:29.413 | 1 | 1 494.00 | |
| 1 | 1 494.00 | |||
| 1 | 1 494.00 | |||
| 26/11/2025 | 16:38:00.039 | 1 | 1 495.50 | |
| 1 | 1 495.50 | |||
| 1 | 1 495.50 | |||
| 26/11/2025 | 16:37:53.312 | 1 | 1 495.50 | |
| 1 | 1 495.50 | |||
| 1 | 1 495.50 | |||
| 26/11/2025 | 16:37:46.638 | 1 | 1 495.50 | |
| 1 | 1 495.50 | |||
| 1 | 1 495.50 | |||
| 26/11/2025 | 16:37:36.526 | 3 | 1 495.00 | |
| 3 | 1 495.00 | |||
| 3 | 1 495.00 | |||
| 26/11/2025 | 16:37:33.245 | 75 | 1 495.00 | |
| 75 | 1 495.00 | |||
| 75 | 1 495.00 | |||
| 26/11/2025 | 16:37:28.222 | 3 | 1 494.00 | |
| 3 | 1 494.00 | |||
| 3 | 1 494.00 | |||
| 26/11/2025 | 16:37:20.572 | 1 | 1 494.50 | |
| 1 | 1 494.50 | |||
| 1 | 1 494.50 | |||
| 26/11/2025 | 16:37:03.350 | 1 | 1 495.00 | |
| 1 | 1 495.00 | |||
| 1 | 1 495.00 | |||
| 26/11/2025 | 16:36:54.499 | 1 | 1 495.00 | |
| 1 | 1 495.00 | |||
| 1 | 1 495.00 | |||
| 26/11/2025 | 16:36:52.691 | 5 | 1 494.50 | |
| 5 | 1 494.50 | |||
| 5 | 1 494.50 | |||
| 26/11/2025 | 16:36:52.586 | 5 | 1 495.00 | |
| 5 | 1 495.00 | |||
| 5 | 1 495.00 | |||
| 26/11/2025 | 16:36:47.559 | 1 | 1 494.50 | |
| 1 | 1 494.50 | |||
| 1 | 1 494.50 | |||
| 26/11/2025 | 16:36:24.200 | 1 | 1 495.00 | |
| 1 | 1 495.00 | |||
| 1 | 1 495.00 | |||
| 26/11/2025 | 16:36:08.314 | 1 | 1 495.00 | |
| 1 | 1 495.00 | |||
| 1 | 1 495.00 | |||
| 26/11/2025 | 16:36:04.716 | 2 | 1 495.00 | |
| 2 | 1 495.00 | |||
| 2 | 1 495.00 | |||
| 26/11/2025 | 16:36:04.008 | 2 | 1 494.00 | |
| 2 | 1 494.00 | |||
| 2 | 1 494.00 | |||
| 26/11/2025 | 16:35:35.922 | 1 | 1 495.00 | |
| 1 | 1 495.00 | |||
| 1 | 1 495.00 | |||
| 26/11/2025 | 16:35:31.888 | 1 | 1 495.00 | |
| 1 | 1 495.00 | |||
| 1 | 1 495.00 | |||
| 26/11/2025 | 16:35:20.812 | 1 | 1 495.00 | |
| 1 | 1 495.00 | |||
| 1 | 1 495.00 | |||
| 26/11/2025 | 16:35:10.831 | 2 | 1 495.50 | |
| 2 | 1 495.50 | |||
| 2 | 1 495.50 | |||
| 26/11/2025 | 16:35:09.321 | 5 | 1 495.00 | |
| 5 | 1 495.00 | |||
| 5 | 1 495.00 | |||
| 26/11/2025 | 16:35:06.321 | 1 | 1 495.50 | |
| 1 | 1 495.50 | |||
| 1 | 1 495.50 | |||
| 26/11/2025 | 16:35:01.220 | 1 | 1 493.50 | |
| 1 | 1 493.50 | |||
| 1 | 1 493.50 | |||
| 26/11/2025 | 16:35:00.290 | 1 | 1 494.50 | |
| 1 | 1 494.50 | |||
| 1 | 1 494.50 | |||
| 26/11/2025 | 16:34:58.600 | 6 | 1 494.50 | |
| 6 | 1 494.50 | |||
| 6 | 1 494.50 | |||
| 26/11/2025 | 16:34:55.728 | 13 | 1 493.50 | |
| 13 | 1 493.50 | |||
| 13 | 1 493.50 | |||
| 26/11/2025 | 16:34:53.439 | 1 | 1 494.00 | |
| 1 | 1 494.00 | |||
| 1 | 1 494.00 | |||
| 26/11/2025 | 16:34:40.556 | 1 | 1 494.50 | |
| 1 | 1 494.50 | |||
| 1 | 1 494.50 | |||
| 26/11/2025 | 16:34:36.746 | 5 | 1 494.00 | |
| 5 | 1 494.00 | |||
| 5 | 1 494.00 | |||
| 26/11/2025 | 16:34:36.695 | 5 | 1 494.00 | |
| 5 | 1 494.00 | |||
| 5 | 1 494.00 | |||
| 26/11/2025 | 16:34:32.287 | 4 | 1 493.50 | |
| 4 | 1 493.50 | |||
| 4 | 1 493.50 | |||
| 26/11/2025 | 16:34:28.985 | 2 | 1 493.00 | |
| 2 | 1 493.00 | |||
| 2 | 1 493.00 | |||
| 26/11/2025 | 16:34:08.412 | 5 | 1 494.00 | |
| 5 | 1 494.00 | |||
| 5 | 1 494.00 | |||
| 26/11/2025 | 16:33:52.907 | 10 | 1 494.00 | |
| 10 | 1 494.00 | |||
| 10 | 1 494.00 | |||
| 26/11/2025 | 16:33:42.148 | 20 | 1 493.50 | |
| 20 | 1 493.50 | |||
| 20 | 1 493.50 | |||
| 26/11/2025 | 16:33:28.889 | 3 | 1 493.00 | |
| 3 | 1 493.00 | |||
| 3 | 1 493.00 | |||
| 26/11/2025 | 16:33:24.075 | 50 | 1 492.50 | |
| 50 | 1 492.50 | |||
| 50 | 1 492.50 | |||
| 26/11/2025 | 16:33:23.128 | 1 | 1 493.50 | |
| 1 | 1 493.50 | |||
| 1 | 1 493.50 | |||
| 26/11/2025 | 16:33:18.060 | 1 | 1 493.50 | |
| 1 | 1 493.50 | |||
| 1 | 1 493.50 | |||
| 26/11/2025 | 16:33:08.037 | 10 | 1 493.00 | |
| 10 | 1 493.00 | |||
| 10 | 1 493.00 | |||
| 26/11/2025 | 16:33:03.430 | 1 | 1 493.50 | |
| 1 | 1 493.50 | |||
| 1 | 1 493.50 | |||
| 26/11/2025 | 16:32:56.514 | 7 | 1 493.50 | |
| 7 | 1 493.50 | |||
| 7 | 1 493.50 | |||
| 26/11/2025 | 16:32:54.327 | 3 | 1 493.50 | |
| 1 | 1 493.50 | |||
| 2 | 1 493.50 | |||
| 1 | 1 493.50 | |||
| 1 | 1 493.50 | |||
| 1 | 1 493.50 | |||
| 26/11/2025 | 16:32:40.226 | 50 | 1 493.00 | |
| 50 | 1 493.00 | |||
| 50 | 1 493.00 | |||
| 26/11/2025 | 16:32:36.362 | 1 | 1 493.00 | |
| 1 | 1 493.00 | |||
| 1 | 1 493.00 | |||
| 26/11/2025 | 16:32:35.052 | 1 | 1 493.00 | |
| 1 | 1 493.00 | |||
| 1 | 1 493.00 | |||
| 26/11/2025 | 16:32:30.445 | 10 | 1 493.00 | |
| 10 | 1 493.00 | |||
| 10 | 1 493.00 | |||
| 26/11/2025 | 16:32:29.619 | 1 | 1 493.00 | |
| 1 | 1 493.00 | |||
| 1 | 1 493.00 | |||
| 26/11/2025 | 16:32:23.686 | 1 | 1 491.50 | |
| 1 | 1 491.50 | |||
| 1 | 1 491.50 | |||
| 26/11/2025 | 16:32:11.946 | 5 | 1 493.00 | |
| 5 | 1 493.00 | |||
| 5 | 1 493.00 | |||
| 26/11/2025 | 16:31:58.020 | 3 | 1 491.50 | |
| 3 | 1 491.50 | |||
| 3 | 1 491.50 | |||
| 26/11/2025 | 16:31:50.074 | 1 | 1 491.50 | |
| 1 | 1 491.50 | |||
| 1 | 1 491.50 | |||
| 26/11/2025 | 16:31:36.283 | 1 | 1 491.50 | |
| 1 | 1 491.50 | |||
| 1 | 1 491.50 | |||
| 26/11/2025 | 16:31:22.533 | 7 | 1 490.50 | |
| 7 | 1 490.50 | |||
| 7 | 1 490.50 | |||
| 26/11/2025 | 16:30:57.633 | 6 | 1 490.00 | |
| 6 | 1 490.00 | |||
| 6 | 1 490.00 | |||
| 26/11/2025 | 16:30:24.515 | 2 | 1 490.50 | |
| 2 | 1 490.50 | |||
| 2 | 1 490.50 | |||
| 26/11/2025 | 16:30:17.596 | 5 | 1 490.50 | |
| 5 | 1 490.50 | |||
| 5 | 1 490.50 | |||
| 26/11/2025 | 16:30:13.558 | 1 | 1 490.00 | |
| 1 | 1 490.00 | |||
| 1 | 1 490.00 | |||
| 26/11/2025 | 16:29:43.066 | 4 | 1 491.00 | |
| 4 | 1 491.00 | |||
| 4 | 1 491.00 | |||
| 26/11/2025 | 16:29:38.527 | 8 | 1 491.00 | |
| 8 | 1 491.00 | |||
| 8 | 1 491.00 | |||
| 26/11/2025 | 16:29:37.934 | 7 | 1 491.00 | |
| 7 | 1 491.00 | |||
| 7 | 1 491.00 | |||
| 26/11/2025 | 16:29:25.556 | 11 | 1 490.50 | |
| 11 | 1 490.50 | |||
| 11 | 1 490.50 | |||
| 26/11/2025 | 16:28:59.397 | 1 | 1 490.50 | |
| 1 | 1 490.50 | |||
| 1 | 1 490.50 | |||
| 26/11/2025 | 16:28:52.121 | 5 | 1 490.00 | |
| 5 | 1 490.00 | |||
| 5 | 1 490.00 | |||
| 26/11/2025 | 16:28:28.700 | 3 | 1 489.50 | |
| 3 | 1 489.50 | |||
| 3 | 1 489.50 | |||
| 26/11/2025 | 16:28:15.003 | 1 | 1 490.50 | |
| 1 | 1 490.50 | |||
| 1 | 1 490.50 | |||
| 26/11/2025 | 16:27:59.427 | 5 | 1 490.00 | |
| 3 | 1 490.00 | |||
| 2 | 1 490.00 | |||
| 5 | 1 490.00 | |||
| 26/11/2025 | 16:27:40.086 | 1 | 1 490.00 | |
| 1 | 1 490.00 | |||
| 1 | 1 490.00 | |||
| 26/11/2025 | 16:27:27.797 | 1 | 1 489.00 | |
| 1 | 1 489.00 | |||
| 1 | 1 489.00 | |||
| 26/11/2025 | 16:27:07.683 | 1 | 1 489.50 | |
| 1 | 1 489.50 | |||
| 1 | 1 489.50 | |||
| 26/11/2025 | 16:27:05.164 | 1 | 1 489.50 | |
| 1 | 1 489.50 | |||
| 1 | 1 489.50 | |||
| 26/11/2025 | 16:26:26.934 | 1 | 1 487.50 | |
| 1 | 1 487.50 | |||
| 1 | 1 487.50 | |||
| 26/11/2025 | 16:26:16.326 | 10 | 1 487.00 | |
| 10 | 1 487.00 | |||
| 10 | 1 487.00 | |||
| 26/11/2025 | 16:26:13.615 | 1 | 1 487.00 | |
| 1 | 1 487.00 | |||
| 1 | 1 487.00 | |||
| 26/11/2025 | 16:26:08.199 | 10 | 1 487.00 | |
| 10 | 1 487.00 | |||
| 10 | 1 487.00 | |||
| 26/11/2025 | 16:26:05.395 | 2 | 1 488.00 | |
| 2 | 1 488.00 | |||
| 2 | 1 488.00 | |||
| 26/11/2025 | 16:25:52.209 | 1 | 1 486.00 | |
| 1 | 1 486.00 | |||
| 1 | 1 486.00 | |||
| 26/11/2025 | 16:25:47.784 | 1 | 1 487.00 | |
| 1 | 1 487.00 | |||
| 1 | 1 487.00 | |||
| 26/11/2025 | 16:25:42.736 | 3 | 1 487.00 | |
| 3 | 1 487.00 | |||
| 3 | 1 487.00 | |||
| 26/11/2025 | 16:25:33.790 | 2 | 1 486.50 | |
| 2 | 1 486.50 | |||
| 2 | 1 486.50 | |||
| 26/11/2025 | 16:25:27.847 | 4 | 1 486.00 | |
| 4 | 1 486.00 | |||
| 4 | 1 486.00 | |||
| 26/11/2025 | 16:25:14.158 | 1 | 1 486.50 | |
| 1 | 1 486.50 | |||
| 1 | 1 486.50 | |||
| 26/11/2025 | 16:25:03.460 | 11 | 1 485.50 | |
| 10 | 1 485.50 | |||
| 9 | 1 485.50 | |||
| 1 | 1 485.50 | |||
| 1 | 1 485.50 | |||
| 1 | 1 485.50 | |||
| 26/11/2025 | 16:23:39.612 | 50 | 1 486.50 | |
| 50 | 1 486.50 | |||
| 50 | 1 486.50 | |||
| 26/11/2025 | 16:22:43.000 | 1 | 1 487.00 | |
| 1 | 1 487.00 | |||
| 1 | 1 487.00 | |||
| 26/11/2025 | 16:22:40.244 | 3 | 1 486.50 | |
| 3 | 1 486.50 | |||
| 3 | 1 486.50 | |||
| 26/11/2025 | 16:22:36.677 | 3 | 1 487.50 | |
| 3 | 1 487.50 | |||
| 3 | 1 487.50 | |||
| 26/11/2025 | 16:22:34.615 | 5 | 1 487.50 | |
| 5 | 1 487.50 | |||
| 5 | 1 487.50 | |||
| 26/11/2025 | 16:22:30.459 | 98 | 1 487.50 | |
| 98 | 1 487.50 | |||
| 98 | 1 487.50 | |||
| 26/11/2025 | 16:20:29.229 | 1 | 1 488.50 | |
| 1 | 1 488.50 | |||
| 1 | 1 488.50 | |||
| 26/11/2025 | 16:20:23.228 | 4 | 1 488.50 | |
| 4 | 1 488.50 | |||
| 4 | 1 488.50 | |||
| 26/11/2025 | 16:20:04.546 | 2 | 1 488.50 | |
| 2 | 1 488.50 | |||
| 2 | 1 488.50 | |||
| 26/11/2025 | 16:19:57.941 | 2 | 1 488.50 | |
| 2 | 1 488.50 | |||
| 2 | 1 488.50 | |||
| 26/11/2025 | 16:19:46.437 | 50 | 1 488.00 | |
| 50 | 1 488.00 | |||
| 50 | 1 488.00 | |||
| 26/11/2025 | 16:19:30.982 | 11 | 1 488.00 | |
| 11 | 1 488.00 | |||
| 11 | 1 488.00 | |||
| 26/11/2025 | 16:19:21.203 | 1 | 1 488.00 | |
| 1 | 1 488.00 | |||
| 1 | 1 488.00 | |||
| 26/11/2025 | 16:18:49.731 | 5 | 1 488.00 | |
| 5 | 1 488.00 | |||
| 5 | 1 488.00 | |||
| 26/11/2025 | 16:18:46.586 | 1 | 1 488.50 | |
| 1 | 1 488.50 | |||
| 1 | 1 488.50 | |||
| 26/11/2025 | 16:18:44.174 | 1 | 1 488.50 | |
| 1 | 1 488.50 | |||
| 1 | 1 488.50 | |||
| 26/11/2025 | 16:18:41.456 | 1 | 1 488.00 | |
| 1 | 1 488.00 | |||
| 1 | 1 488.00 | |||
| 26/11/2025 | 16:18:01.811 | 5 | 1 488.00 | |
| 5 | 1 488.00 | |||
| 5 | 1 488.00 | |||
| 26/11/2025 | 16:17:57.785 | 4 | 1 488.50 | |
| 4 | 1 488.50 | |||
| 4 | 1 488.50 | |||
| 26/11/2025 | 16:17:55.355 | 1 | 1 487.50 | |
| 1 | 1 487.50 | |||
| 1 | 1 487.50 | |||
| 26/11/2025 | 16:17:18.324 | 1 | 1 490.00 | |
| 1 | 1 490.00 | |||
| 1 | 1 490.00 | |||
| 26/11/2025 | 16:17:15.615 | 1 | 1 489.50 | |
| 1 | 1 489.50 | |||
| 1 | 1 489.50 | |||
| 26/11/2025 | 16:17:02.347 | 1 | 1 489.50 | |
| 1 | 1 489.50 | |||
| 1 | 1 489.50 | |||
| 26/11/2025 | 16:17:01.011 | 1 | 1 490.00 | |
| 1 | 1 490.00 | |||
| 1 | 1 490.00 | |||
| 26/11/2025 | 16:16:59.400 | 3 | 1 489.00 | |
| 3 | 1 489.00 | |||
| 3 | 1 489.00 | |||
| 26/11/2025 | 16:16:52.670 | 2 | 1 490.00 | |
| 2 | 1 490.00 | |||
| 2 | 1 490.00 | |||
| 26/11/2025 | 16:16:31.126 | 1 | 1 490.00 | |
| 1 | 1 490.00 | |||
| 1 | 1 490.00 | |||
| 26/11/2025 | 16:16:05.352 | 1 | 1 489.50 | |
| 1 | 1 489.50 | |||
| 1 | 1 489.50 | |||
| 26/11/2025 | 16:16:00.922 | 1 | 1 489.50 | |
| 1 | 1 489.50 | |||
| 1 | 1 489.50 | |||
| 26/11/2025 | 16:15:47.373 | 33 | 1 489.50 | |
| 33 | 1 489.50 | |||
| 33 | 1 489.50 | |||
| 26/11/2025 | 16:15:45.916 | 10 | 1 489.50 | |
| 10 | 1 489.50 | |||
| 10 | 1 489.50 | |||
| 26/11/2025 | 16:15:41.801 | 1 | 1 489.50 | |
| 1 | 1 489.50 | |||
| 1 | 1 489.50 | |||
| 26/11/2025 | 16:15:32.478 | 3 | 1 489.00 | |
| 3 | 1 489.00 | |||
| 3 | 1 489.00 | |||
| 26/11/2025 | 16:15:30.459 | 1 | 1 490.00 | |
| 1 | 1 490.00 | |||
| 1 | 1 490.00 | |||
| 26/11/2025 | 16:15:28.516 | 3 | 1 490.00 | |
| 3 | 1 490.00 | |||
| 3 | 1 490.00 | |||
| 26/11/2025 | 16:15:00.032 | 1 | 1 490.50 | |
| 1 | 1 490.50 | |||
| 1 | 1 490.50 | |||
| 26/11/2025 | 16:14:41.420 | 1 | 1 490.00 | |
| 1 | 1 490.00 | |||
| 1 | 1 490.00 | |||
| 26/11/2025 | 16:14:20.005 | 1 | 1 490.00 | |
| 1 | 1 490.00 | |||
| 1 | 1 490.00 | |||
| 26/11/2025 | 16:13:38.014 | 50 | 1 488.50 | |
| 50 | 1 488.50 | |||
| 50 | 1 488.50 | |||
| 26/11/2025 | 16:13:11.438 | 1 | 1 489.00 | |
| 1 | 1 489.00 | |||
| 1 | 1 489.00 | |||
| 26/11/2025 | 16:13:09.528 | 1 | 1 489.00 | |
| 1 | 1 489.00 | |||
| 1 | 1 489.00 | |||
| 26/11/2025 | 16:13:08.623 | 1 | 1 488.50 | |
| 1 | 1 488.50 | |||
| 1 | 1 488.50 | |||
| 26/11/2025 | 16:12:58.756 | 3 | 1 488.00 | |
| 3 | 1 488.00 | |||
| 3 | 1 488.00 | |||
| 26/11/2025 | 16:12:37.118 | 1 | 1 488.50 | |
| 1 | 1 488.50 | |||
| 1 | 1 488.50 | |||
| 26/11/2025 | 16:12:29.972 | 1 | 1 489.00 | |
| 1 | 1 489.00 | |||
| 1 | 1 489.00 | |||
| 26/11/2025 | 16:12:27.152 | 1 | 1 489.00 | |
| 1 | 1 489.00 | |||
| 1 | 1 489.00 | |||
| 26/11/2025 | 16:12:24.029 | 1 | 1 489.50 | |
| 1 | 1 489.50 | |||
| 1 | 1 489.50 | |||
| 26/11/2025 | 16:12:17.166 | 50 | 1 489.50 | |
| 50 | 1 489.50 | |||
| 50 | 1 489.50 | |||
| 26/11/2025 | 16:12:04.108 | 1 | 1 489.50 | |
| 1 | 1 489.50 | |||
| 1 | 1 489.50 | |||
| 26/11/2025 | 16:11:59.551 | 1 | 1 490.00 | |
| 1 | 1 490.00 | |||
| 1 | 1 490.00 | |||
| 26/11/2025 | 16:11:50.671 | 9 | 1 488.00 | |
| 9 | 1 488.00 | |||
| 9 | 1 488.00 | |||
| 26/11/2025 | 16:11:35.940 | 1 | 1 489.00 | |
| 1 | 1 489.00 | |||
| 1 | 1 489.00 | |||
| 26/11/2025 | 16:11:35.748 | 10 | 1 489.00 | |
| 10 | 1 489.00 | |||
| 10 | 1 489.00 | |||
| 26/11/2025 | 16:11:22.559 | 1 | 1 488.00 | |
| 1 | 1 488.00 | |||
| 1 | 1 488.00 | |||
| 26/11/2025 | 16:11:21.609 | 6 | 1 489.00 | |
| 6 | 1 489.00 | |||
| 6 | 1 489.00 | |||
| 26/11/2025 | 16:10:58.405 | 3 | 1 489.50 | |
| 3 | 1 489.50 | |||
| 3 | 1 489.50 | |||
| 26/11/2025 | 16:10:51.862 | 1 | 1 490.00 | |
| 1 | 1 490.00 | |||
| 1 | 1 490.00 | |||
| 26/11/2025 | 16:10:26.024 | 2 | 1 490.00 | |
| 2 | 1 490.00 | |||
| 2 | 1 490.00 | |||
| 26/11/2025 | 16:10:04.959 | 10 | 1 490.00 | |
| 10 | 1 490.00 | |||
| 10 | 1 490.00 | |||
| 26/11/2025 | 16:09:55.121 | 14 | 1 490.00 | |
| 14 | 1 490.00 | |||
| 14 | 1 490.00 | |||
| 26/11/2025 | 16:09:40.809 | 1 | 1 490.00 | |
| 1 | 1 490.00 | |||
| 1 | 1 490.00 | |||
| 26/11/2025 | 16:09:05.210 | 60 | 1 490.00 | |
| 20 | 1 490.00 | |||
| 60 | 1 490.00 | |||
| 40 | 1 490.00 | |||
| 26/11/2025 | 16:09:02.652 | 1 | 1 489.50 | |
| 1 | 1 489.50 | |||
| 1 | 1 489.50 | |||
| 26/11/2025 | 16:08:54.502 | 1 | 1 489.50 | |
| 1 | 1 489.50 | |||
| 1 | 1 489.50 | |||
| 26/11/2025 | 16:08:53.226 | 2 | 1 489.50 | |
| 2 | 1 489.50 | |||
| 2 | 1 489.50 | |||
| 26/11/2025 | 16:08:51.291 | 2 | 1 489.50 | |
| 2 | 1 489.50 | |||
| 2 | 1 489.50 | |||
| 26/11/2025 | 16:08:28.738 | 4 | 1 489.50 | |
| 4 | 1 489.50 | |||
| 4 | 1 489.50 | |||
| 26/11/2025 | 16:08:26.438 | 1 | 1 489.50 | |
| 1 | 1 489.50 | |||
| 1 | 1 489.50 | |||
| 26/11/2025 | 16:08:05.382 | 1 | 1 488.00 | |
| 1 | 1 488.00 | |||
| 1 | 1 488.00 | |||
| 26/11/2025 | 16:07:35.908 | 2 | 1 488.50 | |
| 2 | 1 488.50 | |||
| 2 | 1 488.50 | |||
| 26/11/2025 | 16:07:26.437 | 2 | 1 488.50 | |
| 2 | 1 488.50 | |||
| 2 | 1 488.50 | |||
| 26/11/2025 | 16:07:18.177 | 1 | 1 488.50 | |
| 1 | 1 488.50 | |||
| 1 | 1 488.50 | |||
| 26/11/2025 | 16:07:17.571 | 1 | 1 487.50 | |
| 1 | 1 487.50 | |||
| 1 | 1 487.50 | |||
| 26/11/2025 | 16:07:13.743 | 1 | 1 488.50 | |
| 1 | 1 488.50 | |||
| 1 | 1 488.50 | |||
| 26/11/2025 | 16:06:25.248 | 1 | 1 486.50 | |
| 1 | 1 486.50 | |||
| 1 | 1 486.50 | |||
| 26/11/2025 | 16:06:19.815 | 1 | 1 486.50 | |
| 1 | 1 486.50 | |||
| 1 | 1 486.50 | |||
| 26/11/2025 | 16:05:32.932 | 1 | 1 489.00 | |
| 1 | 1 489.00 | |||
| 1 | 1 489.00 | |||
| 26/11/2025 | 16:05:11.104 | 37 | 1 487.00 | |
| 37 | 1 487.00 | |||
| 37 | 1 487.00 | |||
| 26/11/2025 | 16:04:58.129 | 35 | 1 487.00 | |
| 35 | 1 487.00 | |||
| 35 | 1 487.00 | |||
| 26/11/2025 | 16:04:58.016 | 5 | 1 485.00 | |
| 5 | 1 485.00 | |||
| 5 | 1 485.00 | |||
| 26/11/2025 | 16:04:33.916 | 110 | 1 485.00 | |
| 110 | 1 485.00 | |||
| 110 | 1 485.00 | |||
| 26/11/2025 | 16:04:02.990 | 1 | 1 485.50 | |
| 1 | 1 485.50 | |||
| 1 | 1 485.50 | |||
| 26/11/2025 | 16:04:02.118 | 32 | 1 485.50 | |
| 32 | 1 485.50 | |||
| 32 | 1 485.50 | |||
| 26/11/2025 | 16:03:57.499 | 2 | 1 485.50 | |
| 2 | 1 485.50 | |||
| 2 | 1 485.50 | |||
| 26/11/2025 | 16:03:38.124 | 1 | 1 485.00 | |
| 1 | 1 485.00 | |||
| 1 | 1 485.00 | |||
| 26/11/2025 | 16:03:36.407 | 31 | 1 485.00 | |
| 31 | 1 485.00 | |||
| 31 | 1 485.00 | |||
| 26/11/2025 | 16:03:31.878 | 1 | 1 485.00 | |
| 1 | 1 485.00 | |||
| 1 | 1 485.00 | |||
| 26/11/2025 | 16:03:30.650 | 7 | 1 487.00 | |
| 7 | 1 487.00 | |||
| 7 | 1 487.00 | |||
| 26/11/2025 | 16:03:26.146 | 5 | 1 487.50 | |
| 5 | 1 487.50 | |||
| 5 | 1 487.50 | |||
| 26/11/2025 | 16:03:23.299 | 3 | 1 488.00 | |
| 3 | 1 488.00 | |||
| 3 | 1 488.00 | |||
| 26/11/2025 | 16:03:19.393 | 1 | 1 488.00 | |
| 1 | 1 488.00 | |||
| 1 | 1 488.00 | |||
| 26/11/2025 | 16:03:09.275 | 1 | 1 489.00 | |
| 1 | 1 489.00 | |||
| 1 | 1 489.00 | |||
| 26/11/2025 | 16:02:52.121 | 2 | 1 488.00 | |
| 2 | 1 488.00 | |||
| 2 | 1 488.00 | |||
| 26/11/2025 | 16:02:46.675 | 1 | 1 487.50 | |
| 1 | 1 487.50 | |||
| 1 | 1 487.50 | |||
| 26/11/2025 | 16:02:34.087 | 58 | 1 487.50 | |
| 58 | 1 487.50 | |||
| 58 | 1 487.50 | |||
| 26/11/2025 | 16:02:29.564 | 1 | 1 487.50 | |
| 1 | 1 487.50 | |||
| 1 | 1 487.50 | |||
| 26/11/2025 | 16:02:17.478 | 1 | 1 487.50 | |
| 1 | 1 487.50 | |||
| 1 | 1 487.50 | |||
| 26/11/2025 | 16:02:13.357 | 1 | 1 486.50 | |
| 1 | 1 486.50 | |||
| 1 | 1 486.50 | |||
| 26/11/2025 | 16:01:22.683 | 10 | 1 488.00 | |
| 10 | 1 488.00 | |||
| 10 | 1 488.00 | |||
| 26/11/2025 | 16:01:18.872 | 2 | 1 487.50 | |
| 2 | 1 487.50 | |||
| 2 | 1 487.50 | |||
| 26/11/2025 | 16:01:18.650 | 1 | 1 488.00 | |
| 1 | 1 488.00 | |||
| 1 | 1 488.00 | |||
| 26/11/2025 | 16:01:16.901 | 1 | 1 487.50 | |
| 1 | 1 487.50 | |||
| 1 | 1 487.50 | |||
| 26/11/2025 | 16:01:12.653 | 2 | 1 487.50 | |
| 2 | 1 487.50 | |||
| 2 | 1 487.50 | |||
| 26/11/2025 | 16:01:04.323 | 1 | 1 488.00 | |
| 1 | 1 488.00 | |||
| 1 | 1 488.00 | |||
| 26/11/2025 | 16:01:00.496 | 2 | 1 486.50 | |
| 2 | 1 486.50 | |||
| 2 | 1 486.50 | |||
| 26/11/2025 | 16:00:40.228 | 3 | 1 487.00 | |
| 3 | 1 487.00 | |||
| 3 | 1 487.00 | |||
| 26/11/2025 | 16:00:34.167 | 15 | 1 485.50 | |
| 15 | 1 485.50 | |||
| 15 | 1 485.50 | |||
| 26/11/2025 | 16:00:31.408 | 9 | 1 486.50 | |
| 2 | 1 486.50 | |||
| 9 | 1 486.50 | |||
| 7 | 1 486.50 | |||
| 26/11/2025 | 16:00:27.792 | 1 | 1 486.50 | |
| 1 | 1 486.50 | |||
| 1 | 1 486.50 | |||
| 26/11/2025 | 16:00:11.355 | 10 | 1 485.00 | |
| 10 | 1 485.00 | |||
| 10 | 1 485.00 | |||
| 26/11/2025 | 16:00:01.449 | 1 | 1 485.50 | |
| 1 | 1 485.50 | |||
| 1 | 1 485.50 | |||
| 26/11/2025 | 15:59:58.993 | 3 | 1 485.00 | |
| 3 | 1 485.00 | |||
| 3 | 1 485.00 | |||
| 26/11/2025 | 15:59:50.652 | 1 | 1 485.50 | |
| 1 | 1 485.50 | |||
| 1 | 1 485.50 | |||
| 26/11/2025 | 15:59:42.494 | 1 | 1 485.50 | |
| 1 | 1 485.50 | |||
| 1 | 1 485.50 | |||
| 26/11/2025 | 15:59:36.704 | 1 | 1 486.00 | |
| 1 | 1 486.00 | |||
| 1 | 1 486.00 | |||
| 26/11/2025 | 15:59:36.424 | 50 | 1 485.50 | |
| 50 | 1 485.50 | |||
| 50 | 1 485.50 | |||
| 26/11/2025 | 15:59:34.907 | 2 | 1 485.50 | |
| 2 | 1 485.50 | |||
| 2 | 1 485.50 | |||
| 26/11/2025 | 15:59:24.662 | 5 | 1 485.00 | |
| 5 | 1 485.00 | |||
| 5 | 1 485.00 | |||
| 26/11/2025 | 15:58:47.424 | 2 | 1 486.50 | |
| 2 | 1 486.50 | |||
| 2 | 1 486.50 | |||
| 26/11/2025 | 15:58:08.914 | 1 | 1 487.50 | |
| 1 | 1 487.50 | |||
| 1 | 1 487.50 | |||
| 26/11/2025 | 15:57:57.011 | 1 | 1 487.00 | |
| 1 | 1 487.00 | |||
| 1 | 1 487.00 | |||
| 26/11/2025 | 15:57:56.775 | 1 | 1 487.50 | |
| 1 | 1 487.50 | |||
| 1 | 1 487.50 | |||
| 26/11/2025 | 15:57:17.718 | 10 | 1 487.00 | |
| 10 | 1 487.00 | |||
| 10 | 1 487.00 | |||
| 26/11/2025 | 15:57:08.839 | 1 | 1 485.50 | |
| 1 | 1 485.50 | |||
| 1 | 1 485.50 | |||
| 26/11/2025 | 15:56:36.329 | 1 | 1 486.00 | |
| 1 | 1 486.00 | |||
| 1 | 1 486.00 | |||
| 26/11/2025 | 15:56:30.156 | 1 | 1 486.00 | |
| 1 | 1 486.00 | |||
| 1 | 1 486.00 | |||
| 26/11/2025 | 15:56:17.006 | 70 | 1 485.50 | |
| 70 | 1 485.50 | |||
| 70 | 1 485.50 | |||
| 26/11/2025 | 15:56:12.073 | 1 | 1 485.50 | |
| 1 | 1 485.50 | |||
| 1 | 1 485.50 | |||
| 26/11/2025 | 15:56:07.246 | 1 | 1 486.00 | |
| 1 | 1 486.00 | |||
| 1 | 1 486.00 | |||
| 26/11/2025 | 15:55:50.345 | 24 | 1 483.50 | |
| 4 | 1 483.50 | |||
| 24 | 1 483.50 | |||
| 20 | 1 483.50 | |||
| 26/11/2025 | 15:55:44.518 | 1 | 1 483.00 | |
| 1 | 1 483.00 | |||
| 1 | 1 483.00 | |||
| 26/11/2025 | 15:55:29.212 | 3 | 1 484.50 | |
| 3 | 1 484.50 | |||
| 3 | 1 484.50 | |||
| 26/11/2025 | 15:55:16.936 | 1 | 1 485.50 | |
| 1 | 1 485.50 | |||
| 1 | 1 485.50 | |||
| 26/11/2025 | 15:55:01.638 | 1 | 1 486.00 | |
| 1 | 1 486.00 | |||
| 1 | 1 486.00 | |||
| 26/11/2025 | 15:55:00.939 | 19 | 1 484.50 | |
| 1 | 1 484.50 | |||
| 19 | 1 484.50 | |||
| 18 | 1 484.50 | |||
| 26/11/2025 | 15:54:27.005 | 1 | 1 487.50 | |
| 1 | 1 487.50 | |||
| 1 | 1 487.50 | |||
| 26/11/2025 | 15:54:10.744 | 1 | 1 487.50 | |
| 1 | 1 487.50 | |||
| 1 | 1 487.50 | |||
| 26/11/2025 | 15:54:02.731 | 1 | 1 488.00 | |
| 1 | 1 488.00 | |||
| 1 | 1 488.00 | |||
| 26/11/2025 | 15:53:18.884 | 2 | 1 489.00 | |
| 2 | 1 489.00 | |||
| 2 | 1 489.00 | |||
| 26/11/2025 | 15:52:55.255 | 3 | 1 489.50 | |
| 3 | 1 489.50 | |||
| 3 | 1 489.50 | |||
| 26/11/2025 | 15:52:35.572 | 2 | 1 490.50 | |
| 2 | 1 490.50 | |||
| 2 | 1 490.50 | |||
| 26/11/2025 | 15:52:28.260 | 3 | 1 489.00 | |
| 3 | 1 489.00 | |||
| 3 | 1 489.00 | |||
| 26/11/2025 | 15:52:22.720 | 1 | 1 489.00 | |
| 1 | 1 489.00 | |||
| 1 | 1 489.00 | |||
| 26/11/2025 | 15:52:13.362 | 1 | 1 490.50 | |
| 1 | 1 490.50 | |||
| 1 | 1 490.50 | |||
| 26/11/2025 | 15:52:03.939 | 2 | 1 491.50 | |
| 1 | 1 491.50 | |||
| 1 | 1 491.50 | |||
| 2 | 1 491.50 | |||
| 26/11/2025 | 15:51:06.494 | 100 | 1 489.50 | |
| 100 | 1 489.50 | |||
| 100 | 1 489.50 | |||
| 26/11/2025 | 15:50:33.010 | 1 | 1 489.50 | |
| 1 | 1 489.50 | |||
| 1 | 1 489.50 | |||
| 26/11/2025 | 15:50:19.959 | 1 | 1 489.50 | |
| 1 | 1 489.50 | |||
| 1 | 1 489.50 | |||
| 26/11/2025 | 15:50:17.698 | 70 | 1 490.50 | |
| 70 | 1 490.50 | |||
| 70 | 1 490.50 | |||
| 26/11/2025 | 15:49:59.507 | 100 | 1 490.50 | |
| 100 | 1 490.50 | |||
| 100 | 1 490.50 | |||
| 26/11/2025 | 15:49:27.314 | 1 | 1 490.00 | |
| 1 | 1 490.00 | |||
| 1 | 1 490.00 | |||
| 26/11/2025 | 15:49:21.927 | 115 | 1 490.00 | |
| 30 | 1 490.00 | |||
| 85 | 1 490.00 | |||
| 115 | 1 490.00 | |||
| 26/11/2025 | 15:49:16.793 | 30 | 1 490.50 | |
| 30 | 1 490.50 | |||
| 30 | 1 490.50 | |||
| 26/11/2025 | 15:49:00.735 | 1 | 1 490.50 | |
| 1 | 1 490.50 | |||
| 1 | 1 490.50 | |||
| 26/11/2025 | 15:48:24.388 | 1 | 1 492.50 | |
| 1 | 1 492.50 | |||
| 1 | 1 492.50 | |||
| 26/11/2025 | 15:47:59.323 | 3 | 1 489.50 | |
| 3 | 1 489.50 | |||
| 3 | 1 489.50 | |||
| 26/11/2025 | 15:47:49.282 | 1 | 1 489.50 | |
| 1 | 1 489.50 | |||
| 1 | 1 489.50 | |||
| 26/11/2025 | 15:47:48.051 | 1 | 1 490.50 | |
| 1 | 1 490.50 | |||
| 1 | 1 490.50 | |||
| 26/11/2025 | 15:47:43.965 | 3 | 1 490.50 | |
| 3 | 1 490.50 | |||
| 3 | 1 490.50 | |||
| 26/11/2025 | 15:47:35.425 | 3 | 1 491.00 | |
| 3 | 1 491.00 | |||
| 3 | 1 491.00 | |||
| 26/11/2025 | 15:47:06.426 | 5 | 1 490.00 | |
| 5 | 1 490.00 | |||
| 5 | 1 490.00 | |||
| 26/11/2025 | 15:46:57.140 | 10 | 1 490.00 | |
| 10 | 1 490.00 | |||
| 10 | 1 490.00 | |||
| 26/11/2025 | 15:46:49.443 | 1 | 1 490.00 | |
| 1 | 1 490.00 | |||
| 1 | 1 490.00 | |||
| 26/11/2025 | 15:46:30.734 | 70 | 1 489.50 | |
| 70 | 1 489.50 | |||
| 70 | 1 489.50 | |||
| 26/11/2025 | 15:46:15.334 | 1 | 1 490.00 | |
| 1 | 1 490.00 | |||
| 1 | 1 490.00 | |||
| 26/11/2025 | 15:46:12.636 | 1 | 1 490.00 | |
| 1 | 1 490.00 | |||
| 1 | 1 490.00 | |||
| 26/11/2025 | 15:46:05.688 | 1 | 1 490.00 | |
| 1 | 1 490.00 | |||
| 1 | 1 490.00 | |||
| 26/11/2025 | 15:45:40.030 | 2 | 1 490.50 | |
| 2 | 1 490.50 | |||
| 2 | 1 490.50 | |||
| 26/11/2025 | 15:45:30.926 | 1 | 1 491.00 | |
| 1 | 1 491.00 | |||
| 1 | 1 491.00 | |||
| 26/11/2025 | 15:45:30.832 | 1 | 1 491.00 | |
| 1 | 1 491.00 | |||
| 1 | 1 491.00 | |||
| 26/11/2025 | 15:45:17.248 | 1 | 1 490.50 | |
| 1 | 1 490.50 | |||
| 1 | 1 490.50 | |||
| 26/11/2025 | 15:45:16.478 | 1 | 1 490.50 | |
| 1 | 1 490.50 | |||
| 1 | 1 490.50 | |||
| 26/11/2025 | 15:45:03.100 | 7 | 1 490.00 | |
| 7 | 1 490.00 | |||
| 7 | 1 490.00 | |||
| 26/11/2025 | 15:44:56.849 | 1 | 1 490.00 | |
| 1 | 1 490.00 | |||
| 1 | 1 490.00 | |||
| 26/11/2025 | 15:44:39.793 | 3 | 1 489.50 | |
| 3 | 1 489.50 | |||
| 3 | 1 489.50 | |||
| 26/11/2025 | 15:44:20.424 | 70 | 1 490.50 | |
| 70 | 1 490.50 | |||
| 70 | 1 490.50 | |||
| 26/11/2025 | 15:44:16.138 | 1 | 1 490.50 | |
| 1 | 1 490.50 | |||
| 1 | 1 490.50 | |||
| 26/11/2025 | 15:44:12.918 | 1 | 1 490.00 | |
| 1 | 1 490.00 | |||
| 1 | 1 490.00 | |||
| 26/11/2025 | 15:44:07.596 | 1 | 1 490.50 | |
| 1 | 1 490.50 | |||
| 1 | 1 490.50 | |||
| 26/11/2025 | 15:44:07.336 | 15 | 1 490.00 | |
| 15 | 1 490.00 | |||
| 15 | 1 490.00 | |||
| 26/11/2025 | 15:44:03.426 | 51 | 1 489.00 | |
| 1 | 1 489.00 | |||
| 51 | 1 489.00 | |||
| 49 | 1 489.00 | |||
| 1 | 1 489.00 | |||
| 26/11/2025 | 15:43:50.141 | 70 | 1 489.00 | |
| 70 | 1 489.00 | |||
| 70 | 1 489.00 | |||
| 26/11/2025 | 15:43:35.589 | 70 | 1 489.00 | |
| 70 | 1 489.00 | |||
| 70 | 1 489.00 | |||
| 26/11/2025 | 15:43:35.064 | 30 | 1 488.50 | |
| 30 | 1 488.50 | |||
| 30 | 1 488.50 | |||
| 26/11/2025 | 15:43:30.609 | 30 | 1 488.00 | |
| 30 | 1 488.00 | |||
| 30 | 1 488.00 | |||
| 26/11/2025 | 15:43:29.624 | 1 | 1 488.00 | |
| 1 | 1 488.00 | |||
| 1 | 1 488.00 | |||
| 26/11/2025 | 15:43:29.553 | 3 | 1 487.50 | |
| 3 | 1 487.50 | |||
| 3 | 1 487.50 | |||
| 26/11/2025 | 15:43:09.682 | 10 | 1 487.00 | |
| 10 | 1 487.00 | |||
| 10 | 1 487.00 | |||
| 26/11/2025 | 15:43:06.614 | 1 | 1 487.00 | |
| 1 | 1 487.00 | |||
| 1 | 1 487.00 | |||
| 26/11/2025 | 15:42:59.168 | 1 | 1 486.50 | |
| 1 | 1 486.50 | |||
| 1 | 1 486.50 | |||
| 26/11/2025 | 15:42:43.586 | 1 | 1 488.00 | |
| 1 | 1 488.00 | |||
| 1 | 1 488.00 | |||
| 26/11/2025 | 15:42:28.557 | 10 | 1 489.50 | |
| 10 | 1 489.50 | |||
| 10 | 1 489.50 | |||
| 26/11/2025 | 15:42:20.202 | 1 | 1 489.50 | |
| 1 | 1 489.50 | |||
| 1 | 1 489.50 | |||
| 26/11/2025 | 15:41:54.483 | 15 | 1 488.50 | |
| 15 | 1 488.50 | |||
| 15 | 1 488.50 | |||
| 26/11/2025 | 15:41:45.140 | 1 | 1 489.50 | |
| 1 | 1 489.50 | |||
| 1 | 1 489.50 | |||
| 26/11/2025 | 15:41:45.001 | 1 | 1 488.50 | |
| 1 | 1 488.50 | |||
| 1 | 1 488.50 | |||
| 26/11/2025 | 15:41:31.648 | 6 | 1 489.50 | |
| 6 | 1 489.50 | |||
| 6 | 1 489.50 | |||
| 26/11/2025 | 15:41:21.532 | 1 | 1 489.50 | |
| 1 | 1 489.50 | |||
| 1 | 1 489.50 | |||
| 26/11/2025 | 15:40:53.470 | 1 | 1 489.50 | |
| 1 | 1 489.50 | |||
| 1 | 1 489.50 | |||
| 26/11/2025 | 15:40:36.366 | 2 | 1 487.50 | |
| 2 | 1 487.50 | |||
| 2 | 1 487.50 | |||
| 26/11/2025 | 15:40:24.085 | 2 | 1 488.50 | |
| 2 | 1 488.50 | |||
| 2 | 1 488.50 | |||
| 26/11/2025 | 15:40:18.901 | 15 | 1 489.00 | |
| 15 | 1 489.00 | |||
| 15 | 1 489.00 | |||
| 26/11/2025 | 15:40:14.337 | 40 | 1 489.50 | |
| 40 | 1 489.50 | |||
| 40 | 1 489.50 | |||
| 26/11/2025 | 15:39:55.820 | 1 | 1 489.00 | |
| 1 | 1 489.00 | |||
| 1 | 1 489.00 | |||
| 26/11/2025 | 15:39:48.910 | 12 | 1 490.50 | |
| 12 | 1 490.50 | |||
| 12 | 1 490.50 | |||
| 26/11/2025 | 15:39:48.544 | 2 | 1 490.00 | |
| 2 | 1 490.00 | |||
| 2 | 1 490.00 | |||
| 26/11/2025 | 15:39:21.926 | 2 | 1 490.00 | |
| 1 | 1 490.00 | |||
| 2 | 1 490.00 | |||
| 1 | 1 490.00 | |||
| 26/11/2025 | 15:38:53.517 | 1 | 1 492.50 | |
| 1 | 1 492.50 | |||
| 1 | 1 492.50 | |||
| 26/11/2025 | 15:38:48.671 | 5 | 1 492.50 | |
| 5 | 1 492.50 | |||
| 5 | 1 492.50 | |||
| 26/11/2025 | 15:38:39.407 | 2 | 1 492.50 | |
| 2 | 1 492.50 | |||
| 2 | 1 492.50 | |||
| 26/11/2025 | 15:38:14.527 | 1 | 1 493.50 | |
| 1 | 1 493.50 | |||
| 1 | 1 493.50 | |||
| 26/11/2025 | 15:38:13.182 | 1 | 1 493.50 | |
| 1 | 1 493.50 | |||
| 1 | 1 493.50 | |||
| 26/11/2025 | 15:38:11.369 | 1 | 1 492.50 | |
| 1 | 1 492.50 | |||
| 1 | 1 492.50 | |||
| 26/11/2025 | 15:38:03.930 | 10 | 1 493.50 | |
| 10 | 1 493.50 | |||
| 10 | 1 493.50 | |||
| 26/11/2025 | 15:38:00.307 | 1 | 1 494.50 | |
| 1 | 1 494.50 | |||
| 1 | 1 494.50 | |||
| 26/11/2025 | 15:38:00.204 | 1 | 1 494.50 | |
| 1 | 1 494.50 | |||
| 1 | 1 494.50 | |||
| 26/11/2025 | 15:37:39.284 | 4 | 1 493.50 | |
| 4 | 1 493.50 | |||
| 4 | 1 493.50 | |||
| 26/11/2025 | 15:37:17.278 | 70 | 1 494.00 | |
| 70 | 1 494.00 | |||
| 70 | 1 494.00 | |||
| 26/11/2025 | 15:37:16.710 | 1 | 1 494.00 | |
| 1 | 1 494.00 | |||
| 1 | 1 494.00 | |||
| 26/11/2025 | 15:37:05.363 | 1 | 1 493.50 | |
| 1 | 1 493.50 | |||
| 1 | 1 493.50 | |||
| 26/11/2025 | 15:36:57.083 | 7 | 1 494.50 | |
| 7 | 1 494.50 | |||
| 7 | 1 494.50 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 495.50
Ask: 1 496.50
Turnover: 77 309 TEUR -
Nvidia Corp.
Bid: 155.60 / Ask: 155.66
Turnover: 34 487 TEUR -
Alphabet Inc. Class A
Bid: 274.75 / Ask: 274.85
Turnover: 32 230 TEUR -
Siemens Energy AG
Bid: 110.70 / Ask: 110.80
Turnover: 18 365 TEUR -
Commerzbank AG
Bid: 34.34 / Ask: 34.35
Turnover: 17 490 TEUR
Realtime Quotes
Last Update:
26/11/2025 @ 16:42:09
Last Update:
26/11/2025 @ 16:42:09