Tradegate Exchange

Siemens Energy AG

5273

3765

103.50

Date	Time	Volume	Order Volume	Price
21/11/2025	21:58:56.777	8		103.50
			8	103.50
			8	103.50
21/11/2025	21:58:31.575	50		103.50
			50	103.50
			50	103.50
21/11/2025	21:57:55.163	50		103.50
			50	103.50
			50	103.50
21/11/2025	21:57:44.486	25		103.50
			25	103.50
			25	103.50
21/11/2025	21:57:02.857	100		103.10
			100	103.10
			100	103.10
21/11/2025	21:56:22.778	13		103.50
			13	103.50
			13	103.50
21/11/2025	21:54:32.566	200		103.30
			200	103.30
			200	103.30
21/11/2025	21:54:21.432	200		103.35
			200	103.35
			200	103.35
21/11/2025	21:54:09.392	75		103.35
			75	103.35
			75	103.35
21/11/2025	21:54:02.800	100		103.35
			100	103.35
			100	103.35
21/11/2025	21:53:52.071	130		103.40
			130	103.40
			130	103.40
21/11/2025	21:53:45.098	200		103.45
			200	103.45
			200	103.45
21/11/2025	21:53:40.773	200		103.50
			200	103.50
			200	103.50
21/11/2025	21:53:35.836	100		103.50
			100	103.50
			100	103.50
21/11/2025	21:53:30.764	130		103.55
			130	103.55
			130	103.55
21/11/2025	21:53:20.777	130		103.40
			130	103.40
			130	103.40
21/11/2025	21:52:57.904	28		103.70
			28	103.70
			28	103.70
21/11/2025	21:52:45.747	5		103.70
			5	103.70
			5	103.70
21/11/2025	21:52:19.677	200		103.45
			200	103.45
			200	103.45
21/11/2025	21:52:10.845	200		103.50
			200	103.50
			200	103.50
21/11/2025	21:52:08.376	29		103.70
			29	103.70
			29	103.70
21/11/2025	21:51:50.844	200		103.50
			200	103.50
			200	103.50
21/11/2025	21:51:40.838	200		103.50
			200	103.50
			200	103.50
21/11/2025	21:51:35.427	130		103.50
			130	103.50
			130	103.50
21/11/2025	21:51:20.841	130		103.40
			130	103.40
			130	103.40
21/11/2025	21:51:10.847	165		103.40
			165	103.40
			100	103.40
			65	103.40
21/11/2025	21:50:55.078	200		103.70
			200	103.70
			200	103.70
21/11/2025	21:50:44.286	5		103.70
			5	103.70
			5	103.70
21/11/2025	21:50:33.281	200		103.70
			200	103.70
			200	103.70
21/11/2025	21:50:33.192	295		103.70
			30	103.70
			200	103.70
			65	103.70
			295	103.70
21/11/2025	21:50:03.015	165		103.40
			65	103.40
			165	103.40
			100	103.40
21/11/2025	21:49:02.508	1		103.30
			1	103.30
			1	103.30
21/11/2025	21:48:58.487	215		103.70
			65	103.70
			150	103.70
			215	103.70
21/11/2025	21:48:24.108	100		103.30
			5	103.30
			30	103.30
			100	103.30
			65	103.30
21/11/2025	21:48:03.418	130		103.45
			72	103.45
			130	103.45
			8	103.45
			50	103.45
21/11/2025	21:46:14.033	25		103.70
			25	103.70
			25	103.70
21/11/2025	21:46:11.466	50		103.70
			50	103.70
			50	103.70
21/11/2025	21:45:41.063	200		103.70
			200	103.70
			200	103.70
21/11/2025	21:45:33.857	150		103.70
			150	103.70
			30	103.70
			70	103.70
			50	103.70
21/11/2025	21:45:26.917	100		103.60
			65	103.60
			35	103.60
			100	103.60
21/11/2025	21:45:24.713	5		103.60
			5	103.60
			5	103.60
21/11/2025	21:45:14.657	25		103.60
			25	103.60
			25	103.60
21/11/2025	21:45:06.764	5		103.60
			5	103.60
			5	103.60
21/11/2025	21:45:01.055	4		103.50
			4	103.50
			4	103.50
21/11/2025	21:44:44.377	5		103.60
			5	103.60
			5	103.60
21/11/2025	21:44:07.757	2		103.65
			2	103.65
			2	103.65
21/11/2025	21:43:41.791	145		103.35
			80	103.35
			65	103.35
			145	103.35
21/11/2025	21:42:03.130	190		103.30
			190	103.30
			140	103.30
			50	103.30
21/11/2025	21:41:39.192	80		103.70
			15	103.70
			65	103.70
			80	103.70
21/11/2025	21:41:29.174	30		103.30
			30	103.30
			30	103.30
21/11/2025	21:41:17.659	145		103.35
			145	103.35
			50	103.35
			30	103.35
			65	103.35
21/11/2025	21:40:33.734	4		103.70
			4	103.70
			4	103.70
21/11/2025	21:39:25.097	50		103.70
			50	103.70
			50	103.70
21/11/2025	21:39:03.919	7		103.70
			7	103.70
			7	103.70
21/11/2025	21:37:23.381	20		103.70
			20	103.70
			20	103.70
21/11/2025	21:37:19.140	15		103.70
			15	103.70
			15	103.70
21/11/2025	21:37:07.389	200		103.70
			200	103.70
			200	103.70
21/11/2025	21:36:57.395	700		103.70
			700	103.70
			500	103.70
			200	103.70
21/11/2025	21:36:56.983	200		103.75
			200	103.75
			200	103.75
21/11/2025	21:36:38.596	200		103.70
			200	103.70
			200	103.70
21/11/2025	21:36:38.532	200		103.70
			50	103.70
			120	103.70
			30	103.70
			200	103.70
21/11/2025	21:36:16.144	145		103.55
			30	103.55
			145	103.55
			50	103.55
			65	103.55
21/11/2025	21:33:48.771	155		103.40
			155	103.40
			105	103.40
			50	103.40
21/11/2025	21:33:12.490	155		103.25
			155	103.25
			155	103.25
21/11/2025	21:32:59.862	21		103.40
			21	103.40
			21	103.40
21/11/2025	21:31:58.397	20		103.45
			20	103.45
			6	103.45
			14	103.45
21/11/2025	21:31:22.554	200		103.10
			200	103.10
			200	103.10
21/11/2025	21:30:18.681	25		103.60
			25	103.60
			25	103.60
21/11/2025	21:30:04.123	150		103.15
			150	103.15
			50	103.15
			100	103.15
21/11/2025	21:29:48.880	800		103.20
			800	103.20
			300	103.20
			500	103.20
21/11/2025	21:29:02.220	200		103.25
			200	103.25
			200	103.25
21/11/2025	21:28:39.646	200		103.25
			200	103.25
			200	103.25
21/11/2025	21:28:03.555	200		103.25
			200	103.25
			200	103.25
21/11/2025	21:27:01.423	100		103.25
			100	103.25
			35	103.25
			65	103.25
21/11/2025	21:25:00.442	10		103.70
			10	103.70
			10	103.70
21/11/2025	21:24:20.354	5		103.70
			5	103.70
			5	103.70
21/11/2025	21:24:20.009	130		103.35
			130	103.35
			130	103.35
21/11/2025	21:24:10.006	130		103.35
			130	103.35
			130	103.35
21/11/2025	21:23:49.813	130		103.35
			130	103.35
			130	103.35
21/11/2025	21:23:47.682	19		103.80
			19	103.80
			19	103.80
21/11/2025	21:23:38.435	145		103.35
			115	103.35
			145	103.35
			30	103.35
21/11/2025	21:22:29.580	3		103.80
			3	103.80
			3	103.80
21/11/2025	21:20:50.681	50		103.80
			50	103.80
			50	103.80
21/11/2025	21:20:18.360	130		103.40
			5	103.40
			50	103.40
			30	103.40
			45	103.40
			130	103.40
21/11/2025	21:19:45.826	90		103.80
			50	103.80
			90	103.80
			40	103.80
21/11/2025	21:19:23.602	50		103.80
			50	103.80
			50	103.80
21/11/2025	21:19:08.052	60		103.80
			60	103.80
			60	103.80
21/11/2025	21:18:52.462	12		103.80
			12	103.80
			12	103.80
21/11/2025	21:16:53.794	15		103.80
			15	103.80
			15	103.80
21/11/2025	21:15:19.181	130		103.80
			130	103.80
			130	103.80
21/11/2025	21:14:40.436	120		103.50
			20	103.50
			100	103.50
			120	103.50
21/11/2025	21:14:16.504	130		103.55
			130	103.55
			130	103.55
21/11/2025	21:14:06.497	130		103.55
			130	103.55
			130	103.55
21/11/2025	21:13:56.496	130		103.55
			130	103.55
			130	103.55
21/11/2025	21:13:51.454	40		103.80
			40	103.80
			40	103.80
21/11/2025	21:13:46.011	350		103.60
			315	103.60
			100	103.60
			250	103.60
			15	103.60
			20	103.60
21/11/2025	21:12:41.955	200		103.55
			200	103.55
			200	103.55
21/11/2025	21:12:31.004	90		103.55
			90	103.55
			90	103.55
21/11/2025	21:12:29.824	10		103.55
			10	103.55
			10	103.55
21/11/2025	21:11:31.329	130		103.55
			130	103.55
			130	103.55
21/11/2025	21:10:38.492	130		103.55
			130	103.55
			130	103.55
21/11/2025	21:07:45.748	100		103.55
			100	103.55
			100	103.55
21/11/2025	21:07:39.283	28		103.55
			28	103.55
			28	103.55
21/11/2025	21:07:24.529	11		103.55
			11	103.55
			11	103.55
21/11/2025	21:05:07.892	15		103.55
			15	103.55
			15	103.55
21/11/2025	21:02:11.246	20		103.55
			20	103.55
			20	103.55
21/11/2025	20:59:48.162	100		103.55
			100	103.55
			30	103.55
			70	103.55
21/11/2025	20:59:19.662	25		103.40
			25	103.40
			25	103.40
21/11/2025	20:57:48.562	50		103.10
			50	103.10
			50	103.10
21/11/2025	20:57:24.701	20		103.10
			20	103.10
			20	103.10
21/11/2025	20:57:24.002	200		103.10
			200	103.10
			200	103.10
21/11/2025	20:57:12.619	280		103.10
			200	103.10
			50	103.10
			280	103.10
			30	103.10
21/11/2025	20:55:36.335	30		103.40
			30	103.40
			30	103.40
21/11/2025	20:54:36.604	86		103.55
			86	103.55
			86	103.55
21/11/2025	20:54:11.445	800		103.30
			800	103.30
			800	103.30
21/11/2025	20:54:05.523	200		103.35
			200	103.35
			200	103.35
21/11/2025	20:53:59.148	588		103.35
			588	103.35
			588	103.35
21/11/2025	20:53:54.854	588		103.35
			588	103.35
			588	103.35
21/11/2025	20:53:19.895	200		103.10
			200	103.10
			200	103.10
21/11/2025	20:52:50.255	200		103.10
			200	103.10
			200	103.10
21/11/2025	20:52:43.797	200		103.10
			200	103.10
			200	103.10
21/11/2025	20:52:38.810	100		103.10
			100	103.10
			100	103.10
21/11/2025	20:52:38.695	130		103.15
			130	103.15
			130	103.15
21/11/2025	20:51:57.295	130		103.55
			130	103.55
			130	103.55
21/11/2025	20:48:10.288	10		103.55
			10	103.55
			10	103.55
21/11/2025	20:47:28.497	100		103.55
			100	103.55
			100	103.55
21/11/2025	20:47:11.694	5		103.55
			5	103.55
			5	103.55
21/11/2025	20:46:58.286	128		103.25
			128	103.25
			128	103.25
21/11/2025	20:46:51.522	180		103.25
			100	103.25
			180	103.25
			30	103.25
			50	103.25
21/11/2025	20:46:29.729	30		103.80
			30	103.80
			30	103.80
21/11/2025	20:45:46.070	8		103.80
			8	103.80
			8	103.80
21/11/2025	20:45:39.797	3		103.25
			3	103.25
			3	103.25
21/11/2025	20:45:19.562	1		103.85
			1	103.85
			1	103.85
21/11/2025	20:44:38.775	100		103.85
			100	103.85
			100	103.85
21/11/2025	20:43:13.323	200		103.90
			126	103.90
			24	103.90
			200	103.90
			50	103.90
21/11/2025	20:43:09.725	20		103.90
			20	103.90
			20	103.90
21/11/2025	20:42:49.690	97		103.75
			97	103.75
			97	103.75
21/11/2025	20:40:58.563	100		103.85
			50	103.85
			100	103.85
			50	103.85
21/11/2025	20:40:12.865	60		103.75
			60	103.75
			60	103.75
21/11/2025	20:39:56.253	50		103.75
			50	103.75
			30	103.75
			20	103.75
21/11/2025	20:37:31.618	200		103.00
			120	103.00
			200	103.00
			50	103.00
			30	103.00
21/11/2025	20:36:40.859	19		103.95
			19	103.95
			19	103.95
21/11/2025	20:35:14.395	90		103.95
			90	103.95
			90	103.95
21/11/2025	20:34:47.721	25		103.95
			25	103.95
			25	103.95
21/11/2025	20:34:18.256	290		103.75
			290	103.75
			290	103.75
21/11/2025	20:33:56.370	200		103.80
			200	103.80
			200	103.80
21/11/2025	20:33:51.553	100		103.80
			100	103.80
			100	103.80
21/11/2025	20:33:33.420	130		103.85
			130	103.85
			130	103.85
21/11/2025	20:33:23.410	130		103.85
			130	103.85
			130	103.85
21/11/2025	20:33:13.402	130		103.85
			130	103.85
			130	103.85
21/11/2025	20:33:03.401	130		103.85
			130	103.85
			130	103.85
21/11/2025	20:32:57.139	50		103.95
			50	103.95
			50	103.95
21/11/2025	20:32:53.404	130		103.85
			130	103.85
			130	103.85
21/11/2025	20:32:42.948	170		103.95
			170	103.95
			50	103.95
			120	103.95
21/11/2025	20:32:33.015	50		103.90
			50	103.90
			50	103.90
21/11/2025	20:32:27.461	50		103.90
			50	103.90
			50	103.90
21/11/2025	20:32:05.287	50		103.90
			50	103.90
			50	103.90
21/11/2025	20:31:48.183	75		103.75
			55	103.75
			75	103.75
			20	103.75
21/11/2025	20:31:20.176	1 300		103.80
			1 250	103.80
			1 300	103.80
			50	103.80
21/11/2025	20:31:15.180	200		103.75
			200	103.75
			200	103.75
21/11/2025	20:30:59.430	200		103.75
			200	103.75
			150	103.75
			50	103.75
21/11/2025	20:30:52.749	130		103.70
			75	103.70
			55	103.70
			130	103.70
21/11/2025	20:30:20.070	200		103.75
			200	103.75
			200	103.75
21/11/2025	20:29:43.892	6		103.75
			6	103.75
			6	103.75
21/11/2025	20:29:32.467	30		103.30
			10	103.30
			20	103.30
			30	103.30
21/11/2025	20:28:54.788	655		103.50
			655	103.50
			500	103.50
			155	103.50
21/11/2025	20:28:46.172	200		103.45
			200	103.45
			200	103.45
21/11/2025	20:28:44.960	200		103.45
			200	103.45
			200	103.45
21/11/2025	20:28:35.259	80		103.05
			30	103.05
			31	103.05
			19	103.05
			80	103.05
21/11/2025	20:28:31.232	500		103.45
			500	103.45
			500	103.45
21/11/2025	20:28:20.709	200		103.40
			200	103.40
			200	103.40
21/11/2025	20:27:30.027	10		103.20
			10	103.20
			10	103.20
21/11/2025	20:27:22.445	6		103.50
			6	103.50
			6	103.50
21/11/2025	20:26:47.209	4		103.50
			4	103.50
			4	103.50
21/11/2025	20:26:21.414	12		103.50
			12	103.50
			12	103.50
21/11/2025	20:26:02.172	1		103.00
			1	103.00
			1	103.00
21/11/2025	20:24:51.500	25		103.50
			25	103.50
			25	103.50
21/11/2025	20:24:43.152	1		103.50
			1	103.50
			1	103.50
21/11/2025	20:24:25.491	50		103.50
			19	103.50
			31	103.50
			50	103.50
21/11/2025	20:23:54.304	190		103.10
			190	103.10
			190	103.10
21/11/2025	20:23:48.105	190		103.05
			190	103.05
			190	103.05
21/11/2025	20:23:09.398	15		103.05
			15	103.05
			15	103.05
21/11/2025	20:22:54.604	30		103.05
			30	103.05
			30	103.05
21/11/2025	20:22:38.991	20		102.95
			20	102.95
			20	102.95
21/11/2025	20:22:21.933	100		103.05
			100	103.05
			100	103.05
21/11/2025	20:22:11.081	130		103.00
			130	103.00
			130	103.00
21/11/2025	20:22:02.204	5		103.00
			5	103.00
			5	103.00
21/11/2025	20:21:37.363	6		103.05
			6	103.05
			6	103.05
21/11/2025	20:21:20.746	152		103.05
			152	103.05
			152	103.05
21/11/2025	20:21:14.202	190		103.05
			190	103.05
			190	103.05
21/11/2025	20:21:11.880	200		103.05
			100	103.05
			200	103.05
			100	103.05
21/11/2025	20:20:50.853	200		102.95
			200	102.95
			200	102.95
21/11/2025	20:20:29.931	200		102.90
			200	102.90
			200	102.90
21/11/2025	20:20:23.127	10		102.90
			10	102.90
			10	102.90
21/11/2025	20:19:51.034	200		102.90
			200	102.90
			200	102.90
21/11/2025	20:19:47.337	50		102.90
			50	102.90
			50	102.90
21/11/2025	20:19:27.742	200		102.90
			200	102.90
			200	102.90
21/11/2025	20:19:18.432	200		102.85
			200	102.85
			200	102.85
21/11/2025	20:18:52.856	65		102.85
			65	102.85
			65	102.85
21/11/2025	20:18:47.237	100		102.85
			100	102.85
			100	102.85
21/11/2025	20:18:17.233	200		102.85
			200	102.85
			200	102.85
21/11/2025	20:16:46.085	150		102.85
			150	102.85
			150	102.85
21/11/2025	20:16:27.003	200		102.85
			200	102.85
			200	102.85
21/11/2025	20:16:10.703	200		102.85
			170	102.85
			200	102.85
			30	102.85
21/11/2025	20:16:01.241	200		102.85
			200	102.85
			200	102.85
21/11/2025	20:15:59.590	200		102.85
			200	102.85
			200	102.85
21/11/2025	20:15:59.453	200		102.80
			200	102.80
			200	102.80
21/11/2025	20:15:45.521	5		102.75
			5	102.75
			5	102.75
21/11/2025	20:15:29.185	135		102.70
			30	102.70
			105	102.70
			135	102.70
21/11/2025	20:15:29.089	20		102.80
			20	102.80
			20	102.80
21/11/2025	20:14:40.619	100		102.85
			100	102.85
			100	102.85
21/11/2025	20:13:30.831	1		102.85
			1	102.85
			1	102.85
21/11/2025	20:12:52.574	100		102.85
			100	102.85
			100	102.85
21/11/2025	20:12:44.271	2		102.70
			2	102.70
			2	102.70
21/11/2025	20:12:19.065	38		102.85
			8	102.85
			30	102.85
			38	102.85
21/11/2025	20:11:52.913	3 500		102.70
			3 500	102.70
			3 500	102.70
21/11/2025	20:11:45.153	200		102.65
			200	102.65
			200	102.65
21/11/2025	20:11:36.251	148		102.65
			148	102.65
			148	102.65
21/11/2025	20:11:35.547	200		102.65
			152	102.65
			200	102.65
			48	102.65
21/11/2025	20:11:25.965	200		102.65
			200	102.65
			200	102.65
21/11/2025	20:11:08.124	200		102.65
			200	102.65
			200	102.65
21/11/2025	20:10:59.262	200		102.65
			200	102.65
			200	102.65
21/11/2025	20:10:58.428	200		102.65
			200	102.65
			200	102.65
21/11/2025	20:10:57.179	200		102.65
			200	102.65
			200	102.65
21/11/2025	20:10:55.092	600		102.65
			200	102.65
			200	102.65
			600	102.65
			200	102.65
21/11/2025	20:10:47.972	200		102.65
			200	102.65
			200	102.65
21/11/2025	20:10:41.998	60		102.65
			60	102.65
			30	102.65
			30	102.65
21/11/2025	20:10:41.307	200		102.65
			200	102.65
			200	102.65
21/11/2025	20:10:40.287	200		102.65
			200	102.65
			200	102.65
21/11/2025	20:10:29.072	200		102.70
			200	102.70
			200	102.70
21/11/2025	20:07:05.304	100		102.90
			100	102.90
			100	102.90
21/11/2025	20:06:45.795	100		102.90
			100	102.90
			100	102.90
21/11/2025	20:06:24.416	130		102.85
			130	102.85
			130	102.85
21/11/2025	20:06:16.789	2		102.85
			2	102.85
			2	102.85
21/11/2025	20:06:11.808	200		102.70
			200	102.70
			200	102.70
21/11/2025	20:06:06.250	1 740		102.50
			200	102.50
			200	102.50
			1 340	102.50
			1 280	102.50
			460	102.50
21/11/2025	20:05:55.299	200		102.45
			200	102.45
			200	102.45
21/11/2025	20:05:48.863	500		102.45
			500	102.45
			500	102.45
21/11/2025	20:05:37.748	200		102.45
			200	102.45
			200	102.45
21/11/2025	20:05:29.077	20		102.45
			20	102.45
			20	102.45
21/11/2025	20:04:37.211	520		102.50
			1	102.50
			499	102.50
			520	102.50
			20	102.50
21/11/2025	20:03:45.564	200		102.50
			200	102.50
			200	102.50
21/11/2025	20:03:02.795	107		102.95
			107	102.95
			107	102.95
21/11/2025	20:03:00.610	183		102.95
			180	102.95
			3	102.95
			183	102.95
21/11/2025	20:02:34.935	200		102.80
			200	102.80
			200	102.80
21/11/2025	20:02:12.096	1		102.80
			1	102.80
			1	102.80
21/11/2025	20:01:39.349	600		102.70
			100	102.70
			600	102.70
			500	102.70
21/11/2025	20:01:30.985	200		102.65
			200	102.65
			200	102.65
21/11/2025	20:01:17.206	1 259		102.30
			1 259	102.30
			1 259	102.30
21/11/2025	20:01:09.744	41		102.30
			41	102.30
			6	102.30
			35	102.30
21/11/2025	20:00:22.773	70		102.65
			70	102.65
			70	102.65
21/11/2025	19:59:58.544	30		102.65
			30	102.65
			30	102.65
21/11/2025	19:59:19.096	40		102.65
			40	102.65
			40	102.65
21/11/2025	19:58:48.539	20		102.65
			20	102.65
			20	102.65
21/11/2025	19:58:39.007	352		102.50
			352	102.50
			352	102.50
21/11/2025	19:58:26.791	200		102.45
			200	102.45
			200	102.45
21/11/2025	19:57:31.712	10		102.45
			10	102.45
			10	102.45
21/11/2025	19:56:59.591	10		102.45
			10	102.45
			10	102.45
21/11/2025	19:56:50.796	200		102.45
			200	102.45
			200	102.45
21/11/2025	19:56:32.154	4		102.35
			4	102.35
			4	102.35
21/11/2025	19:56:31.722	1		102.45
			1	102.45
			1	102.45
21/11/2025	19:56:00.120	4		102.45
			4	102.45
			4	102.45
21/11/2025	19:55:52.499	200		102.35
			200	102.35
			200	102.35
21/11/2025	19:55:21.553	200		102.50
			200	102.50
			200	102.50
21/11/2025	19:55:21.470	200		102.50
			200	102.50
			200	102.50
21/11/2025	19:55:07.058	100		102.65
			100	102.65
			100	102.65
21/11/2025	19:55:05.714	75		102.65
			75	102.65
			75	102.65
21/11/2025	19:53:46.329	100		102.65
			100	102.65
			100	102.65
21/11/2025	19:53:21.438	17		102.65
			17	102.65
			17	102.65
21/11/2025	19:53:14.809	200		102.65
			200	102.65
			200	102.65
21/11/2025	19:53:12.295	500		102.60
			30	102.60
			500	102.60
			5	102.60
			465	102.60
21/11/2025	19:52:12.031	200		102.50
			200	102.50
			200	102.50
21/11/2025	19:51:59.279	8		102.50
			8	102.50
			8	102.50
21/11/2025	19:51:45.504	65		102.50
			65	102.50
			65	102.50
21/11/2025	19:50:54.451	135		102.50
			135	102.50
			135	102.50
21/11/2025	19:50:52.084	50		102.50
			50	102.50
			50	102.50
21/11/2025	19:48:55.393	50		102.50
			50	102.50
			50	102.50
21/11/2025	19:47:25.893	900		102.45
			200	102.45
			288	102.45
			700	102.45
			612	102.45
21/11/2025	19:47:06.583	200		102.40
			200	102.40
			200	102.40
21/11/2025	19:46:46.928	5		102.40
			5	102.40
			5	102.40
21/11/2025	19:46:16.289	3		102.40
			3	102.40
			3	102.40
21/11/2025	19:45:41.559	15		102.40
			15	102.40
			15	102.40
21/11/2025	19:43:13.891	5		102.40
			5	102.40
			5	102.40
21/11/2025	19:42:38.368	30		102.40
			30	102.40
			30	102.40
21/11/2025	19:42:22.538	180		102.40
			180	102.40
			180	102.40
21/11/2025	19:42:17.181	80		102.40
			80	102.40
			35	102.40
			45	102.40
21/11/2025	19:42:11.587	10		102.40
			10	102.40
			10	102.40
21/11/2025	19:41:21.126	75		102.40
			75	102.40
			75	102.40
21/11/2025	19:41:05.039	50		102.40
			35	102.40
			15	102.40
			50	102.40
21/11/2025	19:38:53.661	60		102.40
			60	102.40
			60	102.40
21/11/2025	19:38:50.562	100		102.40
			100	102.40
			100	102.40
21/11/2025	19:38:50.495	200		102.40
			200	102.40
			200	102.40
21/11/2025	19:38:46.976	210		102.00
			30	102.00
			210	102.00
			12	102.00
			168	102.00
21/11/2025	19:38:27.174	650		102.25
			450	102.25
			650	102.25
			200	102.25
21/11/2025	19:38:10.529	8		102.20
			8	102.20
			8	102.20
21/11/2025	19:38:05.736	100		102.20
			100	102.20
			100	102.20
21/11/2025	19:38:00.074	97		102.20
			97	102.20
			97	102.20
21/11/2025	19:36:58.493	65		102.20
			65	102.20
			65	102.20
21/11/2025	19:36:50.339	235		102.20
			235	102.20
			35	102.20
			200	102.20
21/11/2025	19:36:44.976	10		102.20
			10	102.20
			10	102.20
21/11/2025	19:36:06.791	10		102.20
			10	102.20
			10	102.20
21/11/2025	19:34:48.876	195		102.00
			185	102.00
			195	102.00
			10	102.00
21/11/2025	19:34:44.654	200		101.95
			200	101.95
			200	101.95
21/11/2025	19:34:34.500	200		101.90
			200	101.90
			200	101.90
21/11/2025	19:34:32.733	5		101.90
			5	101.90
			5	101.90
21/11/2025	19:34:26.127	90		101.90
			90	101.90
			90	101.90

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 503.00
Ask: 1 503.00
Volume: 142 076
-6.96%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
21/11/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice