iShsIII-Core MSCI World U.ETF Acc
- Information
- Last
- Buy
- Sell
1145
686
111.0249
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 04/11/2025 | 09:31:22.521 | 2 | 111.0249 | |
| 2 | 111.0249 | |||
| 2 | 111.0249 | |||
| 04/11/2025 | 09:31:14.176 | 1 | 111.0049 | |
| 1 | 111.0049 | |||
| 1 | 111.0049 | |||
| 04/11/2025 | 09:31:12.965 | 1 | 111.0049 | |
| 1 | 111.0049 | |||
| 1 | 111.0049 | |||
| 04/11/2025 | 09:31:07.833 | 5 | 110.9849 | |
| 5 | 110.9849 | |||
| 5 | 110.9849 | |||
| 04/11/2025 | 09:31:07.633 | 1 | 110.9799 | |
| 1 | 110.9799 | |||
| 1 | 110.9799 | |||
| 04/11/2025 | 09:31:05.225 | 1 | 110.9799 | |
| 1 | 110.9799 | |||
| 1 | 110.9799 | |||
| 04/11/2025 | 09:31:04.916 | 1 | 110.9799 | |
| 1 | 110.9799 | |||
| 1 | 110.9799 | |||
| 04/11/2025 | 09:31:04.460 | 1 | 110.9749 | |
| 1 | 110.9749 | |||
| 1 | 110.9749 | |||
| 04/11/2025 | 09:31:04.415 | 1 | 110.9749 | |
| 1 | 110.9749 | |||
| 1 | 110.9749 | |||
| 04/11/2025 | 09:31:04.214 | 1 | 110.9799 | |
| 1 | 110.9799 | |||
| 1 | 110.9799 | |||
| 04/11/2025 | 09:30:52.512 | 1 | 110.9799 | |
| 1 | 110.9799 | |||
| 1 | 110.9799 | |||
| 04/11/2025 | 09:30:48.998 | 1 | 110.9749 | |
| 1 | 110.9749 | |||
| 1 | 110.9749 | |||
| 04/11/2025 | 09:30:48.102 | 1 | 110.9749 | |
| 1 | 110.9749 | |||
| 1 | 110.9749 | |||
| 04/11/2025 | 09:30:46.874 | 3 | 110.9699 | |
| 3 | 110.9699 | |||
| 3 | 110.9699 | |||
| 04/11/2025 | 09:30:45.821 | 1 | 110.9699 | |
| 1 | 110.9699 | |||
| 1 | 110.9699 | |||
| 04/11/2025 | 09:30:44.388 | 1 | 110.9749 | |
| 1 | 110.9749 | |||
| 1 | 110.9749 | |||
| 04/11/2025 | 09:30:42.674 | 1 | 110.9599 | |
| 1 | 110.9599 | |||
| 1 | 110.9599 | |||
| 04/11/2025 | 09:30:42.171 | 1 | 110.9501 | |
| 1 | 110.9501 | |||
| 1 | 110.9501 | |||
| 04/11/2025 | 09:30:40.843 | 1 | 110.9699 | |
| 1 | 110.9699 | |||
| 1 | 110.9699 | |||
| 04/11/2025 | 09:30:39.677 | 1 | 110.9699 | |
| 1 | 110.9699 | |||
| 1 | 110.9699 | |||
| 04/11/2025 | 09:30:37.375 | 27 | 110.9699 | |
| 27 | 110.9699 | |||
| 27 | 110.9699 | |||
| 04/11/2025 | 09:30:33.221 | 1 | 110.9351 | |
| 1 | 110.9351 | |||
| 1 | 110.9351 | |||
| 04/11/2025 | 09:30:32.968 | 9 | 110.9499 | |
| 9 | 110.9499 | |||
| 9 | 110.9499 | |||
| 04/11/2025 | 09:30:31.978 | 1 | 110.9499 | |
| 1 | 110.9499 | |||
| 1 | 110.9499 | |||
| 04/11/2025 | 09:30:28.091 | 1 | 110.9649 | |
| 1 | 110.9649 | |||
| 1 | 110.9649 | |||
| 04/11/2025 | 09:30:27.945 | 35 | 110.9749 | |
| 35 | 110.9749 | |||
| 35 | 110.9749 | |||
| 04/11/2025 | 09:30:21.850 | 1 | 110.9549 | |
| 1 | 110.9549 | |||
| 1 | 110.9549 | |||
| 04/11/2025 | 09:30:21.050 | 1 | 110.9549 | |
| 1 | 110.9549 | |||
| 1 | 110.9549 | |||
| 04/11/2025 | 09:30:20.396 | 1 | 110.9599 | |
| 1 | 110.9599 | |||
| 1 | 110.9599 | |||
| 04/11/2025 | 09:30:19.214 | 1 | 110.9599 | |
| 1 | 110.9599 | |||
| 1 | 110.9599 | |||
| 04/11/2025 | 09:30:17.358 | 1 | 110.9599 | |
| 1 | 110.9599 | |||
| 1 | 110.9599 | |||
| 04/11/2025 | 09:30:14.477 | 4 | 110.9649 | |
| 4 | 110.9649 | |||
| 4 | 110.9649 | |||
| 04/11/2025 | 09:30:11.410 | 2 | 110.9649 | |
| 2 | 110.9649 | |||
| 2 | 110.9649 | |||
| 04/11/2025 | 09:30:08.697 | 1 | 110.9599 | |
| 1 | 110.9599 | |||
| 1 | 110.9599 | |||
| 04/11/2025 | 09:30:07.346 | 1 | 110.9599 | |
| 1 | 110.9599 | |||
| 1 | 110.9599 | |||
| 04/11/2025 | 09:30:03.980 | 1 | 110.9599 | |
| 1 | 110.9599 | |||
| 1 | 110.9599 | |||
| 04/11/2025 | 09:30:02.827 | 5 | 110.9501 | |
| 5 | 110.9501 | |||
| 5 | 110.9501 | |||
| 04/11/2025 | 09:30:00.521 | 6 | 110.9649 | |
| 6 | 110.9649 | |||
| 6 | 110.9649 | |||
| 04/11/2025 | 09:29:48.005 | 1 | 110.9799 | |
| 1 | 110.9799 | |||
| 1 | 110.9799 | |||
| 04/11/2025 | 09:29:47.739 | 10 | 110.9799 | |
| 10 | 110.9799 | |||
| 10 | 110.9799 | |||
| 04/11/2025 | 09:29:47.637 | 1 | 110.9799 | |
| 1 | 110.9799 | |||
| 1 | 110.9799 | |||
| 04/11/2025 | 09:29:42.004 | 1 | 110.9899 | |
| 1 | 110.9899 | |||
| 1 | 110.9899 | |||
| 04/11/2025 | 09:29:41.751 | 238 | 110.9701 | |
| 238 | 110.9701 | |||
| 238 | 110.9701 | |||
| 04/11/2025 | 09:29:40.872 | 1 | 110.9899 | |
| 1 | 110.9899 | |||
| 1 | 110.9899 | |||
| 04/11/2025 | 09:29:38.482 | 1 | 110.9899 | |
| 1 | 110.9899 | |||
| 1 | 110.9899 | |||
| 04/11/2025 | 09:29:37.877 | 1 | 110.9899 | |
| 1 | 110.9899 | |||
| 1 | 110.9899 | |||
| 04/11/2025 | 09:29:33.152 | 4 | 110.9601 | |
| 4 | 110.9601 | |||
| 4 | 110.9601 | |||
| 04/11/2025 | 09:29:32.146 | 1 | 110.9749 | |
| 1 | 110.9749 | |||
| 1 | 110.9749 | |||
| 04/11/2025 | 09:29:27.923 | 1 | 110.9849 | |
| 1 | 110.9849 | |||
| 1 | 110.9849 | |||
| 04/11/2025 | 09:29:27.656 | 1 | 110.9949 | |
| 1 | 110.9949 | |||
| 1 | 110.9949 | |||
| 04/11/2025 | 09:29:21.139 | 1 | 110.9751 | |
| 1 | 110.9751 | |||
| 1 | 110.9751 | |||
| 04/11/2025 | 09:29:11.621 | 1 | 110.9701 | |
| 1 | 110.9701 | |||
| 1 | 110.9701 | |||
| 04/11/2025 | 09:29:09.609 | 1 | 110.9849 | |
| 1 | 110.9849 | |||
| 1 | 110.9849 | |||
| 04/11/2025 | 09:29:08.706 | 1 | 110.9849 | |
| 1 | 110.9849 | |||
| 1 | 110.9849 | |||
| 04/11/2025 | 09:29:08.114 | 1 | 110.9849 | |
| 1 | 110.9849 | |||
| 1 | 110.9849 | |||
| 04/11/2025 | 09:29:05.486 | 2 | 110.9999 | |
| 2 | 110.9999 | |||
| 2 | 110.9999 | |||
| 04/11/2025 | 09:29:02.772 | 5 | 110.9901 | |
| 5 | 110.9901 | |||
| 5 | 110.9901 | |||
| 04/11/2025 | 09:29:02.167 | 1 | 111.0099 | |
| 1 | 111.0099 | |||
| 1 | 111.0099 | |||
| 04/11/2025 | 09:28:51.731 | 270 | 110.9749 | |
| 270 | 110.9749 | |||
| 270 | 110.9749 | |||
| 04/11/2025 | 09:28:44.763 | 1 | 110.9699 | |
| 1 | 110.9699 | |||
| 1 | 110.9699 | |||
| 04/11/2025 | 09:28:44.462 | 1 | 110.9699 | |
| 1 | 110.9699 | |||
| 1 | 110.9699 | |||
| 04/11/2025 | 09:28:41.746 | 1 | 110.9649 | |
| 1 | 110.9649 | |||
| 1 | 110.9649 | |||
| 04/11/2025 | 09:28:39.232 | 11 | 110.9649 | |
| 11 | 110.9649 | |||
| 11 | 110.9649 | |||
| 04/11/2025 | 09:28:35.710 | 1 | 110.9449 | |
| 1 | 110.9449 | |||
| 1 | 110.9449 | |||
| 04/11/2025 | 09:28:33.567 | 5 | 110.9301 | |
| 5 | 110.9301 | |||
| 5 | 110.9301 | |||
| 04/11/2025 | 09:28:33.456 | 4 | 110.9301 | |
| 4 | 110.9301 | |||
| 4 | 110.9301 | |||
| 04/11/2025 | 09:28:33.333 | 1 | 110.9499 | |
| 1 | 110.9499 | |||
| 1 | 110.9499 | |||
| 04/11/2025 | 09:28:32.592 | 1 | 110.9549 | |
| 1 | 110.9549 | |||
| 1 | 110.9549 | |||
| 04/11/2025 | 09:28:22.849 | 4 | 110.9699 | |
| 4 | 110.9699 | |||
| 4 | 110.9699 | |||
| 04/11/2025 | 09:28:13.704 | 1 | 110.9401 | |
| 1 | 110.9401 | |||
| 1 | 110.9401 | |||
| 04/11/2025 | 09:28:13.480 | 1 | 110.9499 | |
| 1 | 110.9499 | |||
| 1 | 110.9499 | |||
| 04/11/2025 | 09:28:12.532 | 40 | 110.9499 | |
| 40 | 110.9499 | |||
| 40 | 110.9499 | |||
| 04/11/2025 | 09:28:12.475 | 1 | 110.9499 | |
| 1 | 110.9499 | |||
| 1 | 110.9499 | |||
| 04/11/2025 | 09:28:09.577 | 10 | 110.9549 | |
| 10 | 110.9549 | |||
| 10 | 110.9549 | |||
| 04/11/2025 | 09:28:08.453 | 1 | 110.9549 | |
| 1 | 110.9549 | |||
| 1 | 110.9549 | |||
| 04/11/2025 | 09:28:08.252 | 2 | 110.9549 | |
| 2 | 110.9549 | |||
| 2 | 110.9549 | |||
| 04/11/2025 | 09:28:06.441 | 1 | 110.9549 | |
| 1 | 110.9549 | |||
| 1 | 110.9549 | |||
| 04/11/2025 | 09:28:03.729 | 2 | 110.9649 | |
| 2 | 110.9649 | |||
| 2 | 110.9649 | |||
| 04/11/2025 | 09:28:03.629 | 1 | 110.9649 | |
| 1 | 110.9649 | |||
| 1 | 110.9649 | |||
| 04/11/2025 | 09:28:02.824 | 5 | 110.9451 | |
| 2 | 110.9451 | |||
| 5 | 110.9451 | |||
| 3 | 110.9451 | |||
| 04/11/2025 | 09:27:58.689 | 1 | 110.9749 | |
| 1 | 110.9749 | |||
| 1 | 110.9749 | |||
| 04/11/2025 | 09:27:58.020 | 3 821 | 110.9601 | |
| 3 821 | 110.9601 | |||
| 3 821 | 110.9601 | |||
| 04/11/2025 | 09:27:55.716 | 25 | 110.9799 | |
| 25 | 110.9799 | |||
| 25 | 110.9799 | |||
| 04/11/2025 | 09:27:51.057 | 1 | 110.9749 | |
| 1 | 110.9749 | |||
| 1 | 110.9749 | |||
| 04/11/2025 | 09:27:43.209 | 2 | 110.9749 | |
| 2 | 110.9749 | |||
| 2 | 110.9749 | |||
| 04/11/2025 | 09:27:38.781 | 1 | 110.9899 | |
| 1 | 110.9899 | |||
| 1 | 110.9899 | |||
| 04/11/2025 | 09:27:35.563 | 1 | 110.9849 | |
| 1 | 110.9849 | |||
| 1 | 110.9849 | |||
| 04/11/2025 | 09:27:33.958 | 1 | 110.9896 | |
| 1 | 110.9896 | |||
| 1 | 110.9896 | |||
| 04/11/2025 | 09:27:32.949 | 1 | 110.9896 | |
| 1 | 110.9896 | |||
| 1 | 110.9896 | |||
| 04/11/2025 | 09:27:32.752 | 1 | 110.9897 | |
| 1 | 110.9897 | |||
| 1 | 110.9897 | |||
| 04/11/2025 | 09:27:24.400 | 10 | 110.9701 | |
| 10 | 110.9701 | |||
| 10 | 110.9701 | |||
| 04/11/2025 | 09:27:18.667 | 5 | 111.0049 | |
| 5 | 111.0049 | |||
| 5 | 111.0049 | |||
| 04/11/2025 | 09:27:17.159 | 1 | 111.0049 | |
| 1 | 111.0049 | |||
| 1 | 111.0049 | |||
| 04/11/2025 | 09:27:16.754 | 1 | 111.0049 | |
| 1 | 111.0049 | |||
| 1 | 111.0049 | |||
| 04/11/2025 | 09:27:15.850 | 1 | 111.0049 | |
| 1 | 111.0049 | |||
| 1 | 111.0049 | |||
| 04/11/2025 | 09:27:15.045 | 1 | 111.0049 | |
| 1 | 111.0049 | |||
| 1 | 111.0049 | |||
| 04/11/2025 | 09:27:11.532 | 9 | 111.00 | |
| 9 | 111.00 | |||
| 9 | 111.00 | |||
| 04/11/2025 | 09:27:03.578 | 5 | 110.9901 | |
| 5 | 110.9901 | |||
| 5 | 110.9901 | |||
| 04/11/2025 | 09:26:51.606 | 1 | 111.0149 | |
| 1 | 111.0149 | |||
| 1 | 111.0149 | |||
| 04/11/2025 | 09:26:50.904 | 1 | 111.0149 | |
| 1 | 111.0149 | |||
| 1 | 111.0149 | |||
| 04/11/2025 | 09:26:46.275 | 1 | 111.0099 | |
| 1 | 111.0099 | |||
| 1 | 111.0099 | |||
| 04/11/2025 | 09:26:45.233 | 50 | 111.0149 | |
| 50 | 111.0149 | |||
| 50 | 111.0149 | |||
| 04/11/2025 | 09:26:44.869 | 1 | 111.0149 | |
| 1 | 111.0149 | |||
| 1 | 111.0149 | |||
| 04/11/2025 | 09:26:43.260 | 1 | 111.0149 | |
| 1 | 111.0149 | |||
| 1 | 111.0149 | |||
| 04/11/2025 | 09:26:42.961 | 1 | 111.0149 | |
| 1 | 111.0149 | |||
| 1 | 111.0149 | |||
| 04/11/2025 | 09:26:37.827 | 1 | 111.0049 | |
| 1 | 111.0049 | |||
| 1 | 111.0049 | |||
| 04/11/2025 | 09:26:37.133 | 122 | 110.9851 | |
| 122 | 110.9851 | |||
| 122 | 110.9851 | |||
| 04/11/2025 | 09:26:30.057 | 4 | 110.9999 | |
| 4 | 110.9999 | |||
| 4 | 110.9999 | |||
| 04/11/2025 | 09:26:26.746 | 4 | 110.9949 | |
| 4 | 110.9949 | |||
| 4 | 110.9949 | |||
| 04/11/2025 | 09:26:10.096 | 34 | 110.9949 | |
| 34 | 110.9949 | |||
| 34 | 110.9949 | |||
| 04/11/2025 | 09:26:03.283 | 15 | 111.00 | |
| 15 | 111.00 | |||
| 15 | 111.00 | |||
| 04/11/2025 | 09:26:02.816 | 5 | 110.9905 | |
| 5 | 110.9905 | |||
| 5 | 110.9905 | |||
| 04/11/2025 | 09:25:44.067 | 100 | 111.0101 | |
| 100 | 111.0101 | |||
| 100 | 111.0101 | |||
| 04/11/2025 | 09:25:41.261 | 31 | 111.0199 | |
| 31 | 111.0199 | |||
| 31 | 111.0199 | |||
| 04/11/2025 | 09:25:39.173 | 1 | 111.0249 | |
| 1 | 111.0249 | |||
| 1 | 111.0249 | |||
| 04/11/2025 | 09:25:38.872 | 1 | 111.0249 | |
| 1 | 111.0249 | |||
| 1 | 111.0249 | |||
| 04/11/2025 | 09:25:35.052 | 1 | 111.0299 | |
| 1 | 111.0299 | |||
| 1 | 111.0299 | |||
| 04/11/2025 | 09:25:34.649 | 2 | 111.0299 | |
| 2 | 111.0299 | |||
| 2 | 111.0299 | |||
| 04/11/2025 | 09:25:34.454 | 1 | 111.0299 | |
| 1 | 111.0299 | |||
| 1 | 111.0299 | |||
| 04/11/2025 | 09:25:24.507 | 27 | 111.0249 | |
| 27 | 111.0249 | |||
| 27 | 111.0249 | |||
| 04/11/2025 | 09:25:07.397 | 19 | 111.0049 | |
| 19 | 111.0049 | |||
| 19 | 111.0049 | |||
| 04/11/2025 | 09:25:02.872 | 7 | 110.9901 | |
| 7 | 110.9901 | |||
| 7 | 110.9901 | |||
| 04/11/2025 | 09:25:02.066 | 1 | 111.0199 | |
| 1 | 111.0199 | |||
| 1 | 111.0199 | |||
| 04/11/2025 | 09:24:47.174 | 10 | 110.9899 | |
| 10 | 110.9899 | |||
| 10 | 110.9899 | |||
| 04/11/2025 | 09:24:41.244 | 5 | 110.9999 | |
| 5 | 110.9999 | |||
| 5 | 110.9999 | |||
| 04/11/2025 | 09:24:39.021 | 1 | 110.9999 | |
| 1 | 110.9999 | |||
| 1 | 110.9999 | |||
| 04/11/2025 | 09:24:38.934 | 1 | 110.9999 | |
| 1 | 110.9999 | |||
| 1 | 110.9999 | |||
| 04/11/2025 | 09:24:35.843 | 1 | 110.9949 | |
| 1 | 110.9949 | |||
| 1 | 110.9949 | |||
| 04/11/2025 | 09:24:33.800 | 1 | 110.9849 | |
| 1 | 110.9849 | |||
| 1 | 110.9849 | |||
| 04/11/2025 | 09:24:32.723 | 5 | 110.9651 | |
| 5 | 110.9651 | |||
| 5 | 110.9651 | |||
| 04/11/2025 | 09:24:32.607 | 1 | 110.9849 | |
| 1 | 110.9849 | |||
| 1 | 110.9849 | |||
| 04/11/2025 | 09:24:31.890 | 1 | 110.9849 | |
| 1 | 110.9849 | |||
| 1 | 110.9849 | |||
| 04/11/2025 | 09:24:31.088 | 27 | 110.9849 | |
| 27 | 110.9849 | |||
| 27 | 110.9849 | |||
| 04/11/2025 | 09:24:23.088 | 10 | 110.9601 | |
| 10 | 110.9601 | |||
| 10 | 110.9601 | |||
| 04/11/2025 | 09:24:10.761 | 10 | 110.9999 | |
| 10 | 110.9999 | |||
| 10 | 110.9999 | |||
| 04/11/2025 | 09:24:09.454 | 9 | 110.9999 | |
| 9 | 110.9999 | |||
| 9 | 110.9999 | |||
| 04/11/2025 | 09:24:08.752 | 1 | 110.9999 | |
| 1 | 110.9999 | |||
| 1 | 110.9999 | |||
| 04/11/2025 | 09:24:08.449 | 1 | 110.9999 | |
| 1 | 110.9999 | |||
| 1 | 110.9999 | |||
| 04/11/2025 | 09:24:07.138 | 1 | 110.9949 | |
| 1 | 110.9949 | |||
| 1 | 110.9949 | |||
| 04/11/2025 | 09:24:06.035 | 1 | 110.9999 | |
| 1 | 110.9999 | |||
| 1 | 110.9999 | |||
| 04/11/2025 | 09:24:04.523 | 1 | 110.9999 | |
| 1 | 110.9999 | |||
| 1 | 110.9999 | |||
| 04/11/2025 | 09:24:04.324 | 1 | 111.0049 | |
| 1 | 111.0049 | |||
| 1 | 111.0049 | |||
| 04/11/2025 | 09:24:03.118 | 3 | 110.9901 | |
| 3 | 110.9901 | |||
| 3 | 110.9901 | |||
| 04/11/2025 | 09:23:42.037 | 2 | 110.9999 | |
| 2 | 110.9999 | |||
| 2 | 110.9999 | |||
| 04/11/2025 | 09:23:41.056 | 501 | 110.9751 | |
| 501 | 110.9751 | |||
| 501 | 110.9751 | |||
| 04/11/2025 | 09:23:33.594 | 1 | 110.9849 | |
| 1 | 110.9849 | |||
| 1 | 110.9849 | |||
| 04/11/2025 | 09:23:29.264 | 1 | 110.9699 | |
| 1 | 110.9699 | |||
| 1 | 110.9699 | |||
| 04/11/2025 | 09:23:25.544 | 9 | 110.9401 | |
| 9 | 110.9401 | |||
| 9 | 110.9401 | |||
| 04/11/2025 | 09:23:22.313 | 50 | 110.9599 | |
| 50 | 110.9599 | |||
| 50 | 110.9599 | |||
| 04/11/2025 | 09:23:17.543 | 1 | 110.9649 | |
| 1 | 110.9649 | |||
| 1 | 110.9649 | |||
| 04/11/2025 | 09:23:07.791 | 272 | 110.9451 | |
| 272 | 110.9451 | |||
| 272 | 110.9451 | |||
| 04/11/2025 | 09:23:06.593 | 5 | 110.9649 | |
| 5 | 110.9649 | |||
| 5 | 110.9649 | |||
| 04/11/2025 | 09:22:51.541 | 10 | 110.9401 | |
| 10 | 110.9401 | |||
| 10 | 110.9401 | |||
| 04/11/2025 | 09:22:50.874 | 1 | 110.9499 | |
| 1 | 110.9499 | |||
| 1 | 110.9499 | |||
| 04/11/2025 | 09:22:42.670 | 2 | 110.9349 | |
| 2 | 110.9349 | |||
| 2 | 110.9349 | |||
| 04/11/2025 | 09:22:41.944 | 9 | 110.9299 | |
| 9 | 110.9299 | |||
| 9 | 110.9299 | |||
| 04/11/2025 | 09:22:41.750 | 1 | 110.9249 | |
| 1 | 110.9249 | |||
| 1 | 110.9249 | |||
| 04/11/2025 | 09:22:02.813 | 6 | 110.9301 | |
| 6 | 110.9301 | |||
| 6 | 110.9301 | |||
| 04/11/2025 | 09:21:58.670 | 35 | 110.9599 | |
| 35 | 110.9599 | |||
| 35 | 110.9599 | |||
| 04/11/2025 | 09:21:58.494 | 2 | 110.9451 | |
| 2 | 110.9451 | |||
| 2 | 110.9451 | |||
| 04/11/2025 | 09:21:49.932 | 10 | 110.9449 | |
| 10 | 110.9449 | |||
| 10 | 110.9449 | |||
| 04/11/2025 | 09:21:43.692 | 2 | 110.9649 | |
| 2 | 110.9649 | |||
| 2 | 110.9649 | |||
| 04/11/2025 | 09:21:42.187 | 1 | 110.9499 | |
| 1 | 110.9499 | |||
| 1 | 110.9499 | |||
| 04/11/2025 | 09:21:39.677 | 1 | 110.9549 | |
| 1 | 110.9549 | |||
| 1 | 110.9549 | |||
| 04/11/2025 | 09:21:38.779 | 1 | 110.9549 | |
| 1 | 110.9549 | |||
| 1 | 110.9549 | |||
| 04/11/2025 | 09:21:38.669 | 1 | 110.9549 | |
| 1 | 110.9549 | |||
| 1 | 110.9549 | |||
| 04/11/2025 | 09:21:37.671 | 1 | 110.9649 | |
| 1 | 110.9649 | |||
| 1 | 110.9649 | |||
| 04/11/2025 | 09:21:37.010 | 10 | 110.9599 | |
| 10 | 110.9599 | |||
| 10 | 110.9599 | |||
| 04/11/2025 | 09:21:32.631 | 5 | 110.9401 | |
| 5 | 110.9401 | |||
| 5 | 110.9401 | |||
| 04/11/2025 | 09:21:31.265 | 54 | 110.9549 | |
| 54 | 110.9549 | |||
| 54 | 110.9549 | |||
| 04/11/2025 | 09:21:19.652 | 36 | 110.9549 | |
| 36 | 110.9549 | |||
| 36 | 110.9549 | |||
| 04/11/2025 | 09:21:12.209 | 1 | 110.9549 | |
| 1 | 110.9549 | |||
| 1 | 110.9549 | |||
| 04/11/2025 | 09:21:09.343 | 10 | 110.9401 | |
| 10 | 110.9401 | |||
| 10 | 110.9401 | |||
| 04/11/2025 | 09:21:06.583 | 1 | 110.9599 | |
| 1 | 110.9599 | |||
| 1 | 110.9599 | |||
| 04/11/2025 | 09:21:05.674 | 1 | 110.9599 | |
| 1 | 110.9599 | |||
| 1 | 110.9599 | |||
| 04/11/2025 | 09:21:03.562 | 1 | 110.9499 | |
| 1 | 110.9499 | |||
| 1 | 110.9499 | |||
| 04/11/2025 | 09:21:02.453 | 1 | 110.9499 | |
| 1 | 110.9499 | |||
| 1 | 110.9499 | |||
| 04/11/2025 | 09:20:55.902 | 154 | 110.9201 | |
| 154 | 110.9201 | |||
| 154 | 110.9201 | |||
| 04/11/2025 | 09:20:52.384 | 80 | 110.9101 | |
| 80 | 110.9101 | |||
| 80 | 110.9101 | |||
| 04/11/2025 | 09:20:44.500 | 50 | 110.9199 | |
| 50 | 110.9199 | |||
| 50 | 110.9199 | |||
| 04/11/2025 | 09:20:33.546 | 117 | 110.8899 | |
| 117 | 110.8899 | |||
| 117 | 110.8899 | |||
| 04/11/2025 | 09:20:28.756 | 18 | 110.8999 | |
| 18 | 110.8999 | |||
| 18 | 110.8999 | |||
| 04/11/2025 | 09:20:25.337 | 7 | 110.8999 | |
| 7 | 110.8999 | |||
| 7 | 110.8999 | |||
| 04/11/2025 | 09:20:25.034 | 1 | 110.8999 | |
| 1 | 110.8999 | |||
| 1 | 110.8999 | |||
| 04/11/2025 | 09:20:22.223 | 1 | 110.8899 | |
| 1 | 110.8899 | |||
| 1 | 110.8899 | |||
| 04/11/2025 | 09:20:21.776 | 1 | 110.8899 | |
| 1 | 110.8899 | |||
| 1 | 110.8899 | |||
| 04/11/2025 | 09:20:09.555 | 8 | 110.8701 | |
| 8 | 110.8701 | |||
| 8 | 110.8701 | |||
| 04/11/2025 | 09:20:02.713 | 3 | 110.8401 | |
| 3 | 110.8401 | |||
| 3 | 110.8401 | |||
| 04/11/2025 | 09:19:40.214 | 3 | 110.8399 | |
| 3 | 110.8399 | |||
| 3 | 110.8399 | |||
| 04/11/2025 | 09:19:40.098 | 1 | 110.8399 | |
| 1 | 110.8399 | |||
| 1 | 110.8399 | |||
| 04/11/2025 | 09:19:38.373 | 2 | 110.8399 | |
| 2 | 110.8399 | |||
| 2 | 110.8399 | |||
| 04/11/2025 | 09:19:36.236 | 20 | 110.8301 | |
| 20 | 110.8301 | |||
| 20 | 110.8301 | |||
| 04/11/2025 | 09:19:35.755 | 1 | 110.8449 | |
| 1 | 110.8449 | |||
| 1 | 110.8449 | |||
| 04/11/2025 | 09:19:34.751 | 5 | 110.8499 | |
| 5 | 110.8499 | |||
| 5 | 110.8499 | |||
| 04/11/2025 | 09:19:32.945 | 4 | 110.8201 | |
| 4 | 110.8201 | |||
| 4 | 110.8201 | |||
| 04/11/2025 | 09:19:14.921 | 90 | 110.8051 | |
| 90 | 110.8051 | |||
| 90 | 110.8051 | |||
| 04/11/2025 | 09:19:14.847 | 60 | 110.8051 | |
| 60 | 110.8051 | |||
| 60 | 110.8051 | |||
| 04/11/2025 | 09:19:11.412 | 1 | 110.8449 | |
| 1 | 110.8449 | |||
| 1 | 110.8449 | |||
| 04/11/2025 | 09:19:09.606 | 1 | 110.8549 | |
| 1 | 110.8549 | |||
| 1 | 110.8549 | |||
| 04/11/2025 | 09:19:08.902 | 1 | 110.8549 | |
| 1 | 110.8549 | |||
| 1 | 110.8549 | |||
| 04/11/2025 | 09:19:07.794 | 1 | 110.8499 | |
| 1 | 110.8499 | |||
| 1 | 110.8499 | |||
| 04/11/2025 | 09:19:02.669 | 3 | 110.8351 | |
| 2 | 110.8351 | |||
| 1 | 110.8351 | |||
| 3 | 110.8351 | |||
| 04/11/2025 | 09:18:36.424 | 1 | 110.8449 | |
| 1 | 110.8449 | |||
| 1 | 110.8449 | |||
| 04/11/2025 | 09:18:35.314 | 1 | 110.8499 | |
| 1 | 110.8499 | |||
| 1 | 110.8499 | |||
| 04/11/2025 | 09:18:33.203 | 1 | 110.8399 | |
| 1 | 110.8399 | |||
| 1 | 110.8399 | |||
| 04/11/2025 | 09:18:32.906 | 4 | 110.8201 | |
| 4 | 110.8201 | |||
| 4 | 110.8201 | |||
| 04/11/2025 | 09:18:19.107 | 1 000 | 110.8151 | |
| 1 000 | 110.8151 | |||
| 1 000 | 110.8151 | |||
| 04/11/2025 | 09:18:17.307 | 45 | 110.85 | |
| 45 | 110.85 | |||
| 45 | 110.85 | |||
| 04/11/2025 | 09:18:15.913 | 3 | 110.8549 | |
| 3 | 110.8549 | |||
| 3 | 110.8549 | |||
| 04/11/2025 | 09:18:14.059 | 8 | 110.8549 | |
| 8 | 110.8549 | |||
| 8 | 110.8549 | |||
| 04/11/2025 | 09:18:13.085 | 5 | 110.8699 | |
| 4 | 110.8699 | |||
| 5 | 110.8699 | |||
| 1 | 110.8699 | |||
| 04/11/2025 | 09:18:12.985 | 1 | 110.8699 | |
| 1 | 110.8699 | |||
| 1 | 110.8699 | |||
| 04/11/2025 | 09:18:11.983 | 1 | 110.8649 | |
| 1 | 110.8649 | |||
| 1 | 110.8649 | |||
| 04/11/2025 | 09:18:11.780 | 1 | 110.8649 | |
| 1 | 110.8649 | |||
| 1 | 110.8649 | |||
| 04/11/2025 | 09:18:03.934 | 1 | 110.8699 | |
| 1 | 110.8699 | |||
| 1 | 110.8699 | |||
| 04/11/2025 | 09:17:59.830 | 900 | 110.8601 | |
| 900 | 110.8601 | |||
| 900 | 110.8601 | |||
| 04/11/2025 | 09:17:53.760 | 9 | 110.89 | |
| 9 | 110.89 | |||
| 9 | 110.89 | |||
| 04/11/2025 | 09:17:52.115 | 9 | 110.8799 | |
| 9 | 110.8799 | |||
| 9 | 110.8799 | |||
| 04/11/2025 | 09:17:48.334 | 250 | 110.8801 | |
| 250 | 110.8801 | |||
| 250 | 110.8801 | |||
| 04/11/2025 | 09:17:47.423 | 10 | 110.9099 | |
| 10 | 110.9099 | |||
| 10 | 110.9099 | |||
| 04/11/2025 | 09:17:45.839 | 15 | 110.8949 | |
| 15 | 110.8949 | |||
| 15 | 110.8949 | |||
| 04/11/2025 | 09:17:33.654 | 1 | 110.8901 | |
| 1 | 110.8901 | |||
| 1 | 110.8901 | |||
| 04/11/2025 | 09:17:32.650 | 18 | 110.9049 | |
| 18 | 110.9049 | |||
| 18 | 110.9049 | |||
| 04/11/2025 | 09:17:30.034 | 1 | 110.9049 | |
| 1 | 110.9049 | |||
| 1 | 110.9049 | |||
| 04/11/2025 | 09:17:19.063 | 2 | 110.9099 | |
| 2 | 110.9099 | |||
| 2 | 110.9099 | |||
| 04/11/2025 | 09:17:18.289 | 7 | 110.9049 | |
| 7 | 110.9049 | |||
| 7 | 110.9049 | |||
| 04/11/2025 | 09:17:09.919 | 2 | 110.8949 | |
| 2 | 110.8949 | |||
| 2 | 110.8949 | |||
| 04/11/2025 | 09:16:36.754 | 15 | 110.8899 | |
| 15 | 110.8899 | |||
| 15 | 110.8899 | |||
| 04/11/2025 | 09:16:31.990 | 2 | 110.8899 | |
| 2 | 110.8899 | |||
| 2 | 110.8899 | |||
| 04/11/2025 | 09:16:24.030 | 8 | 110.8651 | |
| 8 | 110.8651 | |||
| 8 | 110.8651 | |||
| 04/11/2025 | 09:16:19.428 | 90 | 110.8949 | |
| 90 | 110.8949 | |||
| 90 | 110.8949 | |||
| 04/11/2025 | 09:16:16.302 | 1 | 110.8899 | |
| 1 | 110.8899 | |||
| 1 | 110.8899 | |||
| 04/11/2025 | 09:16:02.919 | 5 | 110.8301 | |
| 5 | 110.8301 | |||
| 5 | 110.8301 | |||
| 04/11/2025 | 09:15:43.007 | 1 | 110.8749 | |
| 1 | 110.8749 | |||
| 1 | 110.8749 | |||
| 04/11/2025 | 09:15:37.478 | 1 | 110.8899 | |
| 1 | 110.8899 | |||
| 1 | 110.8899 | |||
| 04/11/2025 | 09:15:36.372 | 1 | 110.8699 | |
| 1 | 110.8699 | |||
| 1 | 110.8699 | |||
| 04/11/2025 | 09:15:35.564 | 1 | 110.8749 | |
| 1 | 110.8749 | |||
| 1 | 110.8749 | |||
| 04/11/2025 | 09:15:32.653 | 3 | 110.8749 | |
| 3 | 110.8749 | |||
| 3 | 110.8749 | |||
| 04/11/2025 | 09:15:10.817 | 225 | 110.8949 | |
| 225 | 110.8949 | |||
| 225 | 110.8949 | |||
| 04/11/2025 | 09:15:06.306 | 1 | 110.8849 | |
| 1 | 110.8849 | |||
| 1 | 110.8849 | |||
| 04/11/2025 | 09:15:05.686 | 1 | 110.8849 | |
| 1 | 110.8849 | |||
| 1 | 110.8849 | |||
| 04/11/2025 | 09:15:03.738 | 30 | 110.8849 | |
| 30 | 110.8849 | |||
| 30 | 110.8849 | |||
| 04/11/2025 | 09:15:02.975 | 5 | 110.8651 | |
| 5 | 110.8651 | |||
| 5 | 110.8651 | |||
| 04/11/2025 | 09:15:02.467 | 31 | 110.8651 | |
| 31 | 110.8651 | |||
| 31 | 110.8651 | |||
| 04/11/2025 | 09:14:48.327 | 18 | 110.8899 | |
| 18 | 110.8899 | |||
| 18 | 110.8899 | |||
| 04/11/2025 | 09:14:42.453 | 1 | 110.8899 | |
| 1 | 110.8899 | |||
| 1 | 110.8899 | |||
| 04/11/2025 | 09:14:38.033 | 167 | 110.8701 | |
| 167 | 110.8701 | |||
| 167 | 110.8701 | |||
| 04/11/2025 | 09:14:37.525 | 1 | 110.8849 | |
| 1 | 110.8849 | |||
| 1 | 110.8849 | |||
| 04/11/2025 | 09:14:37.325 | 1 | 110.8899 | |
| 1 | 110.8899 | |||
| 1 | 110.8899 | |||
| 04/11/2025 | 09:14:36.821 | 1 | 110.8949 | |
| 1 | 110.8949 | |||
| 1 | 110.8949 | |||
| 04/11/2025 | 09:14:32.896 | 1 | 110.8849 | |
| 1 | 110.8849 | |||
| 1 | 110.8849 | |||
| 04/11/2025 | 09:14:14.007 | 1 | 110.9099 | |
| 1 | 110.9099 | |||
| 1 | 110.9099 | |||
| 04/11/2025 | 09:13:58.470 | 13 | 110.8851 | |
| 13 | 110.8851 | |||
| 13 | 110.8851 | |||
| 04/11/2025 | 09:13:51.036 | 22 | 110.8951 | |
| 22 | 110.8951 | |||
| 22 | 110.8951 | |||
| 04/11/2025 | 09:13:47.631 | 1 | 110.8951 | |
| 1 | 110.8951 | |||
| 1 | 110.8951 | |||
| 04/11/2025 | 09:13:47.389 | 90 | 110.9299 | |
| 90 | 110.9299 | |||
| 90 | 110.9299 | |||
| 04/11/2025 | 09:13:13.621 | 1 | 110.9149 | |
| 1 | 110.9149 | |||
| 1 | 110.9149 | |||
| 04/11/2025 | 09:13:11.685 | 10 | 110.9249 | |
| 10 | 110.9249 | |||
| 10 | 110.9249 | |||
| 04/11/2025 | 09:13:11.108 | 1 | 110.9149 | |
| 1 | 110.9149 | |||
| 1 | 110.9149 | |||
| 04/11/2025 | 09:12:33.500 | 3 | 110.9151 | |
| 3 | 110.9151 | |||
| 3 | 110.9151 | |||
| 04/11/2025 | 09:12:27.863 | 3 | 110.9399 | |
| 3 | 110.9399 | |||
| 3 | 110.9399 | |||
| 04/11/2025 | 09:12:11.357 | 12 | 110.8951 | |
| 12 | 110.8951 | |||
| 12 | 110.8951 | |||
| 04/11/2025 | 09:12:11.190 | 1 | 110.9099 | |
| 1 | 110.9099 | |||
| 1 | 110.9099 | |||
| 04/11/2025 | 09:12:11.111 | 40 | 110.8951 | |
| 40 | 110.8951 | |||
| 40 | 110.8951 | |||
| 04/11/2025 | 09:12:08.455 | 1 | 110.9049 | |
| 1 | 110.9049 | |||
| 1 | 110.9049 | |||
| 04/11/2025 | 09:12:08.251 | 1 | 110.8951 | |
| 1 | 110.8951 | |||
| 1 | 110.8951 | |||
| 04/11/2025 | 09:12:06.038 | 1 | 110.9249 | |
| 1 | 110.9249 | |||
| 1 | 110.9249 | |||
| 04/11/2025 | 09:12:05.637 | 1 | 110.9149 | |
| 1 | 110.9149 | |||
| 1 | 110.9149 | |||
| 04/11/2025 | 09:12:03.327 | 3 | 110.9001 | |
| 3 | 110.9001 | |||
| 3 | 110.9001 | |||
| 04/11/2025 | 09:11:56.632 | 100 | 110.9499 | |
| 100 | 110.9499 | |||
| 100 | 110.9499 | |||
| 04/11/2025 | 09:11:48.094 | 4 | 110.9151 | |
| 4 | 110.9151 | |||
| 4 | 110.9151 | |||
| 04/11/2025 | 09:11:41.495 | 1 | 110.9299 | |
| 1 | 110.9299 | |||
| 1 | 110.9299 | |||
| 04/11/2025 | 09:11:40.590 | 1 | 110.9349 | |
| 1 | 110.9349 | |||
| 1 | 110.9349 | |||
| 04/11/2025 | 09:11:30.964 | 6 | 110.9151 | |
| 6 | 110.9151 | |||
| 6 | 110.9151 | |||
| 04/11/2025 | 09:11:30.430 | 1 | 110.9449 | |
| 1 | 110.9449 | |||
| 1 | 110.9449 | |||
| 04/11/2025 | 09:11:25.702 | 1 | 110.9299 | |
| 1 | 110.9299 | |||
| 1 | 110.9299 | |||
| 04/11/2025 | 09:11:20.070 | 1 | 110.9199 | |
| 1 | 110.9199 | |||
| 1 | 110.9199 | |||
| 04/11/2025 | 09:11:15.541 | 2 | 110.9249 | |
| 2 | 110.9249 | |||
| 2 | 110.9249 | |||
| 04/11/2025 | 09:11:08.550 | 2 | 110.9049 | |
| 2 | 110.9049 | |||
| 2 | 110.9049 | |||
| 04/11/2025 | 09:11:06.743 | 50 | 110.9299 | |
| 50 | 110.9299 | |||
| 50 | 110.9299 | |||
| 04/11/2025 | 09:11:02.864 | 5 | 110.9001 | |
| 5 | 110.9001 | |||
| 5 | 110.9001 | |||
| 04/11/2025 | 09:10:52.602 | 18 | 110.9199 | |
| 18 | 110.9199 | |||
| 18 | 110.9199 | |||
| 04/11/2025 | 09:10:51.563 | 1 | 110.9199 | |
| 1 | 110.9199 | |||
| 1 | 110.9199 | |||
| 04/11/2025 | 09:10:50.862 | 22 | 110.9199 | |
| 22 | 110.9199 | |||
| 22 | 110.9199 | |||
| 04/11/2025 | 09:10:49.701 | 1 | 110.9249 | |
| 1 | 110.9249 | |||
| 1 | 110.9249 | |||
| 04/11/2025 | 09:10:43.913 | 109 | 110.9152 | |
| 109 | 110.9152 | |||
| 109 | 110.9152 | |||
| 04/11/2025 | 09:10:41.747 | 1 | 110.9299 | |
| 1 | 110.9299 | |||
| 1 | 110.9299 | |||
| 04/11/2025 | 09:10:38.025 | 1 | 110.9299 | |
| 1 | 110.9299 | |||
| 1 | 110.9299 | |||
| 04/11/2025 | 09:10:37.826 | 9 | 110.9299 | |
| 9 | 110.9299 | |||
| 9 | 110.9299 | |||
| 04/11/2025 | 09:10:35.114 | 2 | 110.9349 | |
| 2 | 110.9349 | |||
| 2 | 110.9349 | |||
| 04/11/2025 | 09:10:32.779 | 1 | 110.9449 | |
| 1 | 110.9449 | |||
| 1 | 110.9449 | |||
| 04/11/2025 | 09:10:32.699 | 1 | 110.9449 | |
| 1 | 110.9449 | |||
| 1 | 110.9449 | |||
| 04/11/2025 | 09:10:24.931 | 3 | 110.9051 | |
| 3 | 110.9051 | |||
| 3 | 110.9051 | |||
| 04/11/2025 | 09:10:22.715 | 3 | 110.9349 | |
| 3 | 110.9349 | |||
| 3 | 110.9349 | |||
| 04/11/2025 | 09:10:05.583 | 300 | 110.90 | |
| 200 | 110.90 | |||
| 100 | 110.90 | |||
| 300 | 110.90 | |||
| 04/11/2025 | 09:10:04.735 | 1 | 110.9149 | |
| 1 | 110.9149 | |||
| 1 | 110.9149 | |||
| 04/11/2025 | 09:10:04.464 | 1 | 110.91 | |
| 1 | 110.91 | |||
| 1 | 110.91 | |||
| 04/11/2025 | 09:10:04.368 | 9 | 110.91 | |
| 9 | 110.91 | |||
| 9 | 110.91 | |||
| 04/11/2025 | 09:09:55.039 | 18 | 110.9399 | |
| 18 | 110.9399 | |||
| 18 | 110.9399 | |||
| 04/11/2025 | 09:09:33.851 | 4 | 110.9001 | |
| 4 | 110.9001 | |||
| 4 | 110.9001 | |||
| 04/11/2025 | 09:09:31.299 | 1 | 110.9299 | |
| 1 | 110.9299 | |||
| 1 | 110.9299 | |||
| 04/11/2025 | 09:09:29.461 | 1 | 110.9399 | |
| 1 | 110.9399 | |||
| 1 | 110.9399 | |||
| 04/11/2025 | 09:09:11.765 | 1 | 110.9449 | |
| 1 | 110.9449 | |||
| 1 | 110.9449 | |||
| 04/11/2025 | 09:09:11.438 | 1 | 110.9449 | |
| 1 | 110.9449 | |||
| 1 | 110.9449 | |||
| 04/11/2025 | 09:09:07.497 | 1 | 110.9349 | |
| 1 | 110.9349 | |||
| 1 | 110.9349 | |||
| 04/11/2025 | 09:09:07.099 | 1 | 110.9349 | |
| 1 | 110.9349 | |||
| 1 | 110.9349 | |||
| 04/11/2025 | 09:09:04.584 | 1 | 110.9399 | |
| 1 | 110.9399 | |||
| 1 | 110.9399 | |||
| 04/11/2025 | 09:08:40.032 | 1 | 110.9599 | |
| 1 | 110.9599 | |||
| 1 | 110.9599 | |||
| 04/11/2025 | 09:08:33.300 | 3 | 110.9151 | |
| 3 | 110.9151 | |||
| 3 | 110.9151 | |||
| 04/11/2025 | 09:08:17.644 | 6 | 110.9599 | |
| 6 | 110.9599 | |||
| 6 | 110.9599 | |||
| 04/11/2025 | 09:08:10.258 | 1 | 110.9799 | |
| 1 | 110.9799 | |||
| 1 | 110.9799 | |||
| 04/11/2025 | 09:08:08.551 | 1 | 110.9649 | |
| 1 | 110.9649 | |||
| 1 | 110.9649 | |||
| 04/11/2025 | 09:08:06.129 | 1 | 110.9799 | |
| 1 | 110.9799 | |||
| 1 | 110.9799 | |||
| 04/11/2025 | 09:08:04.222 | 1 | 110.9699 | |
| 1 | 110.9699 | |||
| 1 | 110.9699 | |||
| 04/11/2025 | 09:08:03.226 | 3 | 110.9501 | |
| 3 | 110.9501 | |||
| 3 | 110.9501 | |||
| 04/11/2025 | 09:07:51.561 | 1 126 | 110.9749 | |
| 1 126 | 110.9749 | |||
| 1 126 | 110.9749 | |||
| 04/11/2025 | 09:07:43.095 | 1 | 110.9799 | |
| 1 | 110.9799 | |||
| 1 | 110.9799 | |||
| 04/11/2025 | 09:07:42.455 | 150 | 110.9601 | |
| 150 | 110.9601 | |||
| 150 | 110.9601 | |||
| 04/11/2025 | 09:07:41.788 | 1 | 110.9949 | |
| 1 | 110.9949 | |||
| 1 | 110.9949 | |||
| 04/11/2025 | 09:07:38.499 | 1 | 110.9999 | |
| 1 | 110.9999 | |||
| 1 | 110.9999 | |||
| 04/11/2025 | 09:07:38.445 | 17 | 110.9999 | |
| 17 | 110.9999 | |||
| 17 | 110.9999 | |||
| 04/11/2025 | 09:07:38.227 | 1 | 111.0198 | |
| 1 | 111.0198 | |||
| 1 | 111.0198 | |||
| 04/11/2025 | 09:07:38.169 | 1 | 111.0198 | |
| 1 | 111.0198 | |||
| 1 | 111.0198 | |||
| 04/11/2025 | 09:07:35.151 | 2 | 110.9749 | |
| 2 | 110.9749 | |||
| 2 | 110.9749 | |||
| 04/11/2025 | 09:07:34.647 | 1 | 110.9749 | |
| 1 | 110.9749 | |||
| 1 | 110.9749 | |||
| 04/11/2025 | 09:07:33.451 | 8 | 110.9601 | |
| 8 | 110.9601 | |||
| 8 | 110.9601 | |||
| 04/11/2025 | 09:07:28.352 | 20 | 110.9999 | |
| 20 | 110.9999 | |||
| 20 | 110.9999 | |||
| 04/11/2025 | 09:07:18.049 | 1 | 110.9749 | |
| 1 | 110.9749 | |||
| 1 | 110.9749 | |||
| 04/11/2025 | 09:07:16.144 | 1 | 110.9699 | |
| 1 | 110.9699 | |||
| 1 | 110.9699 | |||
| 04/11/2025 | 09:07:10.208 | 1 | 110.9799 | |
| 1 | 110.9799 | |||
| 1 | 110.9799 | |||
| 04/11/2025 | 09:07:09.309 | 1 | 110.9699 | |
| 1 | 110.9699 | |||
| 1 | 110.9699 | |||
| 04/11/2025 | 09:07:08.297 | 1 | 110.9749 | |
| 1 | 110.9749 | |||
| 1 | 110.9749 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
04/11/2025 @ 09:31:23
Last Update:
04/11/2025 @ 09:31:23