Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
3306
5680
157,92
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.11.2025 | 14:27:31,544 | 50 | 160,02 | |
| 50 | 160,02 | |||
| 50 | 160,02 | |||
| 07.11.2025 | 14:27:31,295 | 127 | 160,04 | |
| 100 | 160,04 | |||
| 127 | 160,04 | |||
| 27 | 160,04 | |||
| 07.11.2025 | 14:27:29,242 | 201 | 160,10 | |
| 201 | 160,10 | |||
| 166 | 160,10 | |||
| 35 | 160,10 | |||
| 07.11.2025 | 14:27:15,480 | 219 | 160,22 | |
| 219 | 160,22 | |||
| 219 | 160,22 | |||
| 07.11.2025 | 14:27:10,540 | 30 | 160,22 | |
| 30 | 160,22 | |||
| 30 | 160,22 | |||
| 07.11.2025 | 14:26:57,547 | 18 | 160,16 | |
| 18 | 160,16 | |||
| 18 | 160,16 | |||
| 07.11.2025 | 14:26:57,270 | 14 | 160,24 | |
| 14 | 160,24 | |||
| 14 | 160,24 | |||
| 07.11.2025 | 14:26:51,978 | 8 | 160,24 | |
| 8 | 160,24 | |||
| 8 | 160,24 | |||
| 07.11.2025 | 14:26:45,482 | 11 | 160,16 | |
| 11 | 160,16 | |||
| 11 | 160,16 | |||
| 07.11.2025 | 14:26:40,560 | 20 | 160,24 | |
| 20 | 160,24 | |||
| 20 | 160,24 | |||
| 07.11.2025 | 14:26:37,076 | 1 | 160,26 | |
| 1 | 160,26 | |||
| 1 | 160,26 | |||
| 07.11.2025 | 14:26:36,821 | 74 | 160,18 | |
| 74 | 160,18 | |||
| 74 | 160,18 | |||
| 07.11.2025 | 14:26:31,604 | 1 | 160,24 | |
| 1 | 160,24 | |||
| 1 | 160,24 | |||
| 07.11.2025 | 14:26:28,916 | 100 | 160,24 | |
| 100 | 160,24 | |||
| 100 | 160,24 | |||
| 07.11.2025 | 14:26:26,790 | 166 | 160,12 | |
| 4 | 160,12 | |||
| 2 | 160,12 | |||
| 16 | 160,12 | |||
| 160 | 160,12 | |||
| 50 | 160,12 | |||
| 100 | 160,12 | |||
| 07.11.2025 | 14:25:51,415 | 323 | 160,20 | |
| 323 | 160,20 | |||
| 323 | 160,20 | |||
| 07.11.2025 | 14:25:42,677 | 100 | 160,18 | |
| 100 | 160,18 | |||
| 100 | 160,18 | |||
| 07.11.2025 | 14:25:40,715 | 600 | 160,22 | |
| 600 | 160,22 | |||
| 600 | 160,22 | |||
| 07.11.2025 | 14:25:38,508 | 1 | 160,24 | |
| 1 | 160,24 | |||
| 1 | 160,24 | |||
| 07.11.2025 | 14:25:36,098 | 10 | 160,20 | |
| 10 | 160,20 | |||
| 10 | 160,20 | |||
| 07.11.2025 | 14:25:23,843 | 30 | 160,24 | |
| 30 | 160,24 | |||
| 30 | 160,24 | |||
| 07.11.2025 | 14:25:16,414 | 300 | 160,26 | |
| 300 | 160,26 | |||
| 300 | 160,26 | |||
| 07.11.2025 | 14:25:13,064 | 1 | 160,30 | |
| 1 | 160,30 | |||
| 1 | 160,30 | |||
| 07.11.2025 | 14:25:09,887 | 20 | 160,26 | |
| 20 | 160,26 | |||
| 20 | 160,26 | |||
| 07.11.2025 | 14:25:07,537 | 100 | 160,34 | |
| 100 | 160,34 | |||
| 100 | 160,34 | |||
| 07.11.2025 | 14:25:00,690 | 10 | 160,26 | |
| 10 | 160,26 | |||
| 10 | 160,26 | |||
| 07.11.2025 | 14:24:58,382 | 12 | 160,24 | |
| 12 | 160,24 | |||
| 12 | 160,24 | |||
| 07.11.2025 | 14:24:50,515 | 20 | 160,26 | |
| 20 | 160,26 | |||
| 20 | 160,26 | |||
| 07.11.2025 | 14:24:49,301 | 270 | 160,26 | |
| 220 | 160,26 | |||
| 270 | 160,26 | |||
| 50 | 160,26 | |||
| 07.11.2025 | 14:24:42,892 | 1 | 160,36 | |
| 1 | 160,36 | |||
| 1 | 160,36 | |||
| 07.11.2025 | 14:24:40,967 | 2 | 160,36 | |
| 2 | 160,36 | |||
| 2 | 160,36 | |||
| 07.11.2025 | 14:24:32,896 | 187 | 160,32 | |
| 187 | 160,32 | |||
| 187 | 160,32 | |||
| 07.11.2025 | 14:24:26,910 | 20 | 160,42 | |
| 20 | 160,42 | |||
| 20 | 160,42 | |||
| 07.11.2025 | 14:24:08,485 | 3 | 160,40 | |
| 3 | 160,40 | |||
| 3 | 160,40 | |||
| 07.11.2025 | 14:23:57,833 | 1 | 160,46 | |
| 1 | 160,46 | |||
| 1 | 160,46 | |||
| 07.11.2025 | 14:23:50,994 | 1 | 160,46 | |
| 1 | 160,46 | |||
| 1 | 160,46 | |||
| 07.11.2025 | 14:23:10,861 | 1 | 160,62 | |
| 1 | 160,62 | |||
| 1 | 160,62 | |||
| 07.11.2025 | 14:22:55,155 | 25 | 160,62 | |
| 25 | 160,62 | |||
| 25 | 160,62 | |||
| 07.11.2025 | 14:22:43,811 | 3 | 160,70 | |
| 3 | 160,70 | |||
| 3 | 160,70 | |||
| 07.11.2025 | 14:22:21,716 | 5 | 160,58 | |
| 5 | 160,58 | |||
| 5 | 160,58 | |||
| 07.11.2025 | 14:22:14,434 | 100 | 160,60 | |
| 100 | 160,60 | |||
| 100 | 160,60 | |||
| 07.11.2025 | 14:21:39,498 | 135 | 160,74 | |
| 135 | 160,74 | |||
| 135 | 160,74 | |||
| 07.11.2025 | 14:21:25,754 | 130 | 160,72 | |
| 130 | 160,72 | |||
| 130 | 160,72 | |||
| 07.11.2025 | 14:21:17,692 | 600 | 160,74 | |
| 600 | 160,74 | |||
| 600 | 160,74 | |||
| 07.11.2025 | 14:20:58,740 | 8 | 160,80 | |
| 8 | 160,80 | |||
| 8 | 160,80 | |||
| 07.11.2025 | 14:20:49,250 | 10 | 160,82 | |
| 10 | 160,82 | |||
| 10 | 160,82 | |||
| 07.11.2025 | 14:20:40,062 | 11 | 160,66 | |
| 11 | 160,66 | |||
| 11 | 160,66 | |||
| 07.11.2025 | 14:20:39,104 | 12 | 160,62 | |
| 12 | 160,62 | |||
| 12 | 160,62 | |||
| 07.11.2025 | 14:20:30,599 | 50 | 160,54 | |
| 50 | 160,54 | |||
| 50 | 160,54 | |||
| 07.11.2025 | 14:20:24,323 | 7 | 160,54 | |
| 7 | 160,54 | |||
| 7 | 160,54 | |||
| 07.11.2025 | 14:20:09,984 | 2 | 160,66 | |
| 2 | 160,66 | |||
| 2 | 160,66 | |||
| 07.11.2025 | 14:20:06,551 | 7 | 160,62 | |
| 7 | 160,62 | |||
| 7 | 160,62 | |||
| 07.11.2025 | 14:20:06,005 | 10 | 160,54 | |
| 10 | 160,54 | |||
| 10 | 160,54 | |||
| 07.11.2025 | 14:20:04,899 | 2 | 160,54 | |
| 2 | 160,54 | |||
| 2 | 160,54 | |||
| 07.11.2025 | 14:19:37,595 | 25 | 160,50 | |
| 25 | 160,50 | |||
| 25 | 160,50 | |||
| 07.11.2025 | 14:19:31,340 | 2 | 160,58 | |
| 2 | 160,58 | |||
| 2 | 160,58 | |||
| 07.11.2025 | 14:19:24,626 | 40 | 160,60 | |
| 40 | 160,60 | |||
| 40 | 160,60 | |||
| 07.11.2025 | 14:19:22,781 | 5 | 160,54 | |
| 5 | 160,54 | |||
| 5 | 160,54 | |||
| 07.11.2025 | 14:19:13,985 | 10 | 160,52 | |
| 10 | 160,52 | |||
| 10 | 160,52 | |||
| 07.11.2025 | 14:19:00,837 | 1 | 160,52 | |
| 1 | 160,52 | |||
| 1 | 160,52 | |||
| 07.11.2025 | 14:18:56,287 | 5 | 160,46 | |
| 5 | 160,46 | |||
| 5 | 160,46 | |||
| 07.11.2025 | 14:18:51,208 | 4 | 160,50 | |
| 4 | 160,50 | |||
| 4 | 160,50 | |||
| 07.11.2025 | 14:18:28,905 | 7 | 160,48 | |
| 7 | 160,48 | |||
| 7 | 160,48 | |||
| 07.11.2025 | 14:18:04,212 | 5 | 160,48 | |
| 5 | 160,48 | |||
| 5 | 160,48 | |||
| 07.11.2025 | 14:17:57,132 | 50 | 160,46 | |
| 50 | 160,46 | |||
| 50 | 160,46 | |||
| 07.11.2025 | 14:17:47,164 | 80 | 160,46 | |
| 80 | 160,46 | |||
| 80 | 160,46 | |||
| 07.11.2025 | 14:17:45,696 | 124 | 160,54 | |
| 5 | 160,54 | |||
| 124 | 160,54 | |||
| 119 | 160,54 | |||
| 07.11.2025 | 14:17:34,056 | 1 | 160,50 | |
| 1 | 160,50 | |||
| 1 | 160,50 | |||
| 07.11.2025 | 14:17:17,244 | 3 | 160,44 | |
| 3 | 160,44 | |||
| 3 | 160,44 | |||
| 07.11.2025 | 14:16:55,164 | 7 | 160,38 | |
| 7 | 160,38 | |||
| 7 | 160,38 | |||
| 07.11.2025 | 14:16:43,966 | 27 | 160,44 | |
| 27 | 160,44 | |||
| 27 | 160,44 | |||
| 07.11.2025 | 14:16:39,644 | 2 | 160,44 | |
| 2 | 160,44 | |||
| 2 | 160,44 | |||
| 07.11.2025 | 14:16:38,030 | 3 | 160,44 | |
| 3 | 160,44 | |||
| 3 | 160,44 | |||
| 07.11.2025 | 14:16:27,064 | 12 | 160,44 | |
| 12 | 160,44 | |||
| 12 | 160,44 | |||
| 07.11.2025 | 14:16:20,192 | 10 | 160,50 | |
| 10 | 160,50 | |||
| 10 | 160,50 | |||
| 07.11.2025 | 14:16:18,547 | 322 | 160,42 | |
| 322 | 160,42 | |||
| 1 | 160,42 | |||
| 320 | 160,42 | |||
| 1 | 160,42 | |||
| 07.11.2025 | 14:16:01,146 | 600 | 160,46 | |
| 600 | 160,46 | |||
| 600 | 160,46 | |||
| 07.11.2025 | 14:15:59,318 | 1 | 160,52 | |
| 1 | 160,52 | |||
| 1 | 160,52 | |||
| 07.11.2025 | 14:15:54,087 | 2 | 160,52 | |
| 2 | 160,52 | |||
| 2 | 160,52 | |||
| 07.11.2025 | 14:15:39,636 | 1 | 160,50 | |
| 1 | 160,50 | |||
| 1 | 160,50 | |||
| 07.11.2025 | 14:15:27,320 | 50 | 160,48 | |
| 50 | 160,48 | |||
| 50 | 160,48 | |||
| 07.11.2025 | 14:15:09,992 | 3 | 160,42 | |
| 3 | 160,42 | |||
| 3 | 160,42 | |||
| 07.11.2025 | 14:15:07,736 | 13 | 160,50 | |
| 13 | 160,50 | |||
| 13 | 160,50 | |||
| 07.11.2025 | 14:15:04,452 | 68 | 160,40 | |
| 68 | 160,40 | |||
| 68 | 160,40 | |||
| 07.11.2025 | 14:14:49,530 | 13 | 160,52 | |
| 13 | 160,52 | |||
| 13 | 160,52 | |||
| 07.11.2025 | 14:14:40,561 | 25 | 160,46 | |
| 25 | 160,46 | |||
| 25 | 160,46 | |||
| 07.11.2025 | 14:14:32,704 | 25 | 160,42 | |
| 25 | 160,42 | |||
| 25 | 160,42 | |||
| 07.11.2025 | 14:14:13,126 | 1 | 160,32 | |
| 1 | 160,32 | |||
| 1 | 160,32 | |||
| 07.11.2025 | 14:14:08,403 | 3 | 160,28 | |
| 3 | 160,28 | |||
| 3 | 160,28 | |||
| 07.11.2025 | 14:14:05,511 | 100 | 160,24 | |
| 100 | 160,24 | |||
| 100 | 160,24 | |||
| 07.11.2025 | 14:13:56,227 | 13 | 160,34 | |
| 13 | 160,34 | |||
| 13 | 160,34 | |||
| 07.11.2025 | 14:13:50,000 | 60 | 160,26 | |
| 60 | 160,26 | |||
| 60 | 160,26 | |||
| 07.11.2025 | 14:13:38,622 | 1 | 160,26 | |
| 1 | 160,26 | |||
| 1 | 160,26 | |||
| 07.11.2025 | 14:13:33,988 | 100 | 160,18 | |
| 100 | 160,18 | |||
| 100 | 160,18 | |||
| 07.11.2025 | 14:13:16,257 | 110 | 160,30 | |
| 110 | 160,30 | |||
| 110 | 160,30 | |||
| 07.11.2025 | 14:13:14,321 | 10 | 160,38 | |
| 10 | 160,38 | |||
| 10 | 160,38 | |||
| 07.11.2025 | 14:13:11,507 | 5 | 160,42 | |
| 5 | 160,42 | |||
| 5 | 160,42 | |||
| 07.11.2025 | 14:13:02,060 | 25 | 160,46 | |
| 25 | 160,46 | |||
| 25 | 160,46 | |||
| 07.11.2025 | 14:12:57,112 | 150 | 160,40 | |
| 100 | 160,40 | |||
| 150 | 160,40 | |||
| 50 | 160,40 | |||
| 07.11.2025 | 14:12:56,958 | 137 | 160,40 | |
| 10 | 160,40 | |||
| 12 | 160,40 | |||
| 65 | 160,40 | |||
| 127 | 160,40 | |||
| 1 | 160,40 | |||
| 50 | 160,40 | |||
| 2 | 160,40 | |||
| 5 | 160,40 | |||
| 1 | 160,40 | |||
| 1 | 160,40 | |||
| 07.11.2025 | 14:11:17,101 | 559 | 160,56 | |
| 559 | 160,56 | |||
| 559 | 160,56 | |||
| 07.11.2025 | 14:11:13,837 | 4 | 160,56 | |
| 4 | 160,56 | |||
| 4 | 160,56 | |||
| 07.11.2025 | 14:11:06,730 | 62 | 160,50 | |
| 62 | 160,50 | |||
| 62 | 160,50 | |||
| 07.11.2025 | 14:11:05,140 | 4 | 160,60 | |
| 4 | 160,60 | |||
| 4 | 160,60 | |||
| 07.11.2025 | 14:11:02,823 | 30 | 160,52 | |
| 30 | 160,52 | |||
| 30 | 160,52 | |||
| 07.11.2025 | 14:10:49,164 | 15 | 160,56 | |
| 15 | 160,56 | |||
| 15 | 160,56 | |||
| 07.11.2025 | 14:10:36,475 | 6 | 160,56 | |
| 6 | 160,56 | |||
| 6 | 160,56 | |||
| 07.11.2025 | 14:10:17,194 | 13 | 160,48 | |
| 13 | 160,48 | |||
| 13 | 160,48 | |||
| 07.11.2025 | 14:10:10,533 | 31 | 160,48 | |
| 31 | 160,48 | |||
| 1 | 160,48 | |||
| 30 | 160,48 | |||
| 07.11.2025 | 14:10:05,100 | 1 | 160,58 | |
| 1 | 160,58 | |||
| 1 | 160,58 | |||
| 07.11.2025 | 14:10:03,731 | 25 | 160,50 | |
| 3 | 160,50 | |||
| 25 | 160,50 | |||
| 22 | 160,50 | |||
| 07.11.2025 | 14:10:01,085 | 1 | 160,56 | |
| 1 | 160,56 | |||
| 1 | 160,56 | |||
| 07.11.2025 | 14:09:40,868 | 92 | 160,62 | |
| 92 | 160,62 | |||
| 92 | 160,62 | |||
| 07.11.2025 | 14:09:33,008 | 6 | 160,58 | |
| 6 | 160,58 | |||
| 6 | 160,58 | |||
| 07.11.2025 | 14:09:21,846 | 1 | 160,68 | |
| 1 | 160,68 | |||
| 1 | 160,68 | |||
| 07.11.2025 | 14:09:08,764 | 3 | 160,66 | |
| 3 | 160,66 | |||
| 3 | 160,66 | |||
| 07.11.2025 | 14:09:01,382 | 3 | 160,66 | |
| 3 | 160,66 | |||
| 3 | 160,66 | |||
| 07.11.2025 | 14:09:01,016 | 1 | 160,72 | |
| 1 | 160,72 | |||
| 1 | 160,72 | |||
| 07.11.2025 | 14:08:47,673 | 65 | 160,70 | |
| 65 | 160,70 | |||
| 65 | 160,70 | |||
| 07.11.2025 | 14:08:38,099 | 1 | 160,66 | |
| 1 | 160,66 | |||
| 1 | 160,66 | |||
| 07.11.2025 | 14:08:36,727 | 41 | 160,64 | |
| 41 | 160,64 | |||
| 41 | 160,64 | |||
| 07.11.2025 | 14:08:31,228 | 1 | 160,74 | |
| 1 | 160,74 | |||
| 1 | 160,74 | |||
| 07.11.2025 | 14:08:29,608 | 280 | 160,74 | |
| 280 | 160,74 | |||
| 280 | 160,74 | |||
| 07.11.2025 | 14:08:25,195 | 1 | 160,78 | |
| 1 | 160,78 | |||
| 1 | 160,78 | |||
| 07.11.2025 | 14:07:59,492 | 13 | 160,88 | |
| 13 | 160,88 | |||
| 13 | 160,88 | |||
| 07.11.2025 | 14:07:52,094 | 1 | 160,92 | |
| 1 | 160,92 | |||
| 1 | 160,92 | |||
| 07.11.2025 | 14:07:50,113 | 1 | 160,92 | |
| 1 | 160,92 | |||
| 1 | 160,92 | |||
| 07.11.2025 | 14:07:46,005 | 50 | 160,96 | |
| 50 | 160,96 | |||
| 50 | 160,96 | |||
| 07.11.2025 | 14:07:29,664 | 46 | 160,84 | |
| 46 | 160,84 | |||
| 46 | 160,84 | |||
| 07.11.2025 | 14:07:02,740 | 10 | 160,84 | |
| 10 | 160,84 | |||
| 10 | 160,84 | |||
| 07.11.2025 | 14:06:51,221 | 10 | 160,84 | |
| 10 | 160,84 | |||
| 10 | 160,84 | |||
| 07.11.2025 | 14:06:41,800 | 9 | 160,78 | |
| 9 | 160,78 | |||
| 9 | 160,78 | |||
| 07.11.2025 | 14:06:39,895 | 1 | 160,86 | |
| 1 | 160,86 | |||
| 1 | 160,86 | |||
| 07.11.2025 | 14:06:36,030 | 30 | 160,90 | |
| 30 | 160,90 | |||
| 30 | 160,90 | |||
| 07.11.2025 | 14:06:35,530 | 4 | 160,88 | |
| 4 | 160,88 | |||
| 4 | 160,88 | |||
| 07.11.2025 | 14:06:34,552 | 32 | 160,88 | |
| 32 | 160,88 | |||
| 32 | 160,88 | |||
| 07.11.2025 | 14:06:33,478 | 125 | 160,88 | |
| 125 | 160,88 | |||
| 125 | 160,88 | |||
| 07.11.2025 | 14:06:29,795 | 5 | 160,90 | |
| 5 | 160,90 | |||
| 5 | 160,90 | |||
| 07.11.2025 | 14:06:25,370 | 15 | 160,90 | |
| 15 | 160,90 | |||
| 15 | 160,90 | |||
| 07.11.2025 | 14:06:08,773 | 3 | 160,84 | |
| 3 | 160,84 | |||
| 3 | 160,84 | |||
| 07.11.2025 | 14:06:01,505 | 8 | 160,82 | |
| 8 | 160,82 | |||
| 8 | 160,82 | |||
| 07.11.2025 | 14:06:00,591 | 1 | 160,90 | |
| 1 | 160,90 | |||
| 1 | 160,90 | |||
| 07.11.2025 | 14:05:41,090 | 4 | 160,88 | |
| 4 | 160,88 | |||
| 4 | 160,88 | |||
| 07.11.2025 | 14:05:31,654 | 10 | 160,78 | |
| 10 | 160,78 | |||
| 10 | 160,78 | |||
| 07.11.2025 | 14:05:22,045 | 20 | 160,68 | |
| 20 | 160,68 | |||
| 20 | 160,68 | |||
| 07.11.2025 | 14:05:20,948 | 26 | 160,70 | |
| 26 | 160,70 | |||
| 26 | 160,70 | |||
| 07.11.2025 | 14:05:07,995 | 6 | 160,68 | |
| 6 | 160,68 | |||
| 6 | 160,68 | |||
| 07.11.2025 | 14:04:50,458 | 530 | 160,58 | |
| 530 | 160,58 | |||
| 530 | 160,58 | |||
| 07.11.2025 | 14:04:43,924 | 15 | 160,54 | |
| 15 | 160,54 | |||
| 15 | 160,54 | |||
| 07.11.2025 | 14:04:31,632 | 10 | 160,60 | |
| 10 | 160,60 | |||
| 10 | 160,60 | |||
| 07.11.2025 | 14:04:31,232 | 10 | 160,58 | |
| 10 | 160,58 | |||
| 10 | 160,58 | |||
| 07.11.2025 | 14:04:25,126 | 1 | 160,62 | |
| 1 | 160,62 | |||
| 1 | 160,62 | |||
| 07.11.2025 | 14:04:08,390 | 20 | 160,60 | |
| 20 | 160,60 | |||
| 20 | 160,60 | |||
| 07.11.2025 | 14:03:20,564 | 100 | 160,62 | |
| 100 | 160,62 | |||
| 100 | 160,62 | |||
| 07.11.2025 | 14:03:19,707 | 13 | 160,62 | |
| 13 | 160,62 | |||
| 13 | 160,62 | |||
| 07.11.2025 | 14:02:51,570 | 20 | 160,58 | |
| 20 | 160,58 | |||
| 20 | 160,58 | |||
| 07.11.2025 | 14:02:49,859 | 20 | 160,64 | |
| 20 | 160,64 | |||
| 20 | 160,64 | |||
| 07.11.2025 | 14:02:40,511 | 1 | 160,54 | |
| 1 | 160,54 | |||
| 1 | 160,54 | |||
| 07.11.2025 | 14:02:17,147 | 40 | 160,54 | |
| 40 | 160,54 | |||
| 40 | 160,54 | |||
| 07.11.2025 | 14:02:13,608 | 536 | 160,54 | |
| 536 | 160,54 | |||
| 536 | 160,54 | |||
| 07.11.2025 | 14:02:04,914 | 10 | 160,54 | |
| 10 | 160,54 | |||
| 10 | 160,54 | |||
| 07.11.2025 | 14:02:02,961 | 100 | 160,66 | |
| 100 | 160,66 | |||
| 100 | 160,66 | |||
| 07.11.2025 | 14:01:46,686 | 34 | 160,64 | |
| 34 | 160,64 | |||
| 34 | 160,64 | |||
| 07.11.2025 | 14:01:37,286 | 15 | 160,66 | |
| 15 | 160,66 | |||
| 15 | 160,66 | |||
| 07.11.2025 | 14:01:31,340 | 25 | 160,60 | |
| 25 | 160,60 | |||
| 25 | 160,60 | |||
| 07.11.2025 | 14:01:28,585 | 25 | 160,70 | |
| 25 | 160,70 | |||
| 25 | 160,70 | |||
| 07.11.2025 | 14:01:06,018 | 450 | 160,60 | |
| 450 | 160,60 | |||
| 450 | 160,60 | |||
| 07.11.2025 | 14:01:00,983 | 250 | 160,66 | |
| 250 | 160,66 | |||
| 250 | 160,66 | |||
| 07.11.2025 | 14:00:58,358 | 37 | 160,72 | |
| 37 | 160,72 | |||
| 37 | 160,72 | |||
| 07.11.2025 | 14:00:51,858 | 400 | 160,64 | |
| 400 | 160,64 | |||
| 400 | 160,64 | |||
| 07.11.2025 | 14:00:47,664 | 200 | 160,64 | |
| 200 | 160,64 | |||
| 200 | 160,64 | |||
| 07.11.2025 | 14:00:45,391 | 3 | 160,64 | |
| 3 | 160,64 | |||
| 3 | 160,64 | |||
| 07.11.2025 | 14:00:10,009 | 9 | 160,48 | |
| 9 | 160,48 | |||
| 9 | 160,48 | |||
| 07.11.2025 | 14:00:07,404 | 3 | 160,54 | |
| 3 | 160,54 | |||
| 3 | 160,54 | |||
| 07.11.2025 | 14:00:00,407 | 100 | 160,60 | |
| 100 | 160,60 | |||
| 100 | 160,60 | |||
| 07.11.2025 | 13:59:59,266 | 10 | 160,62 | |
| 10 | 160,62 | |||
| 10 | 160,62 | |||
| 07.11.2025 | 13:59:52,972 | 6 | 160,62 | |
| 6 | 160,62 | |||
| 6 | 160,62 | |||
| 07.11.2025 | 13:59:41,334 | 1 | 160,62 | |
| 1 | 160,62 | |||
| 1 | 160,62 | |||
| 07.11.2025 | 13:59:39,438 | 20 | 160,62 | |
| 20 | 160,62 | |||
| 20 | 160,62 | |||
| 07.11.2025 | 13:59:05,149 | 100 | 160,60 | |
| 50 | 160,60 | |||
| 100 | 160,60 | |||
| 50 | 160,60 | |||
| 07.11.2025 | 13:58:35,172 | 10 | 160,68 | |
| 10 | 160,68 | |||
| 10 | 160,68 | |||
| 07.11.2025 | 13:58:17,779 | 70 | 160,64 | |
| 70 | 160,64 | |||
| 70 | 160,64 | |||
| 07.11.2025 | 13:58:13,538 | 1 | 160,72 | |
| 1 | 160,72 | |||
| 1 | 160,72 | |||
| 07.11.2025 | 13:58:11,344 | 19 | 160,64 | |
| 19 | 160,64 | |||
| 19 | 160,64 | |||
| 07.11.2025 | 13:58:08,125 | 67 | 160,64 | |
| 67 | 160,64 | |||
| 67 | 160,64 | |||
| 07.11.2025 | 13:58:00,755 | 15 | 160,64 | |
| 15 | 160,64 | |||
| 15 | 160,64 | |||
| 07.11.2025 | 13:57:40,619 | 200 | 160,46 | |
| 200 | 160,46 | |||
| 200 | 160,46 | |||
| 07.11.2025 | 13:57:38,442 | 29 | 160,46 | |
| 29 | 160,46 | |||
| 29 | 160,46 | |||
| 07.11.2025 | 13:57:29,205 | 20 | 160,54 | |
| 20 | 160,54 | |||
| 20 | 160,54 | |||
| 07.11.2025 | 13:57:27,322 | 19 | 160,54 | |
| 19 | 160,54 | |||
| 19 | 160,54 | |||
| 07.11.2025 | 13:57:23,529 | 20 | 160,54 | |
| 20 | 160,54 | |||
| 20 | 160,54 | |||
| 07.11.2025 | 13:57:13,055 | 30 | 160,54 | |
| 30 | 160,54 | |||
| 30 | 160,54 | |||
| 07.11.2025 | 13:57:12,863 | 515 | 160,50 | |
| 20 | 160,50 | |||
| 91 | 160,50 | |||
| 515 | 160,50 | |||
| 404 | 160,50 | |||
| 07.11.2025 | 13:56:59,874 | 600 | 160,50 | |
| 600 | 160,50 | |||
| 4 | 160,50 | |||
| 596 | 160,50 | |||
| 07.11.2025 | 13:56:52,021 | 13 | 160,38 | |
| 13 | 160,38 | |||
| 13 | 160,38 | |||
| 07.11.2025 | 13:56:44,839 | 6 | 160,38 | |
| 6 | 160,38 | |||
| 6 | 160,38 | |||
| 07.11.2025 | 13:56:38,816 | 18 | 160,48 | |
| 18 | 160,48 | |||
| 18 | 160,48 | |||
| 07.11.2025 | 13:56:38,769 | 25 | 160,40 | |
| 25 | 160,40 | |||
| 25 | 160,40 | |||
| 07.11.2025 | 13:56:31,955 | 250 | 160,48 | |
| 250 | 160,48 | |||
| 250 | 160,48 | |||
| 07.11.2025 | 13:56:20,285 | 500 | 160,42 | |
| 500 | 160,42 | |||
| 500 | 160,42 | |||
| 07.11.2025 | 13:56:12,133 | 19 | 160,44 | |
| 19 | 160,44 | |||
| 19 | 160,44 | |||
| 07.11.2025 | 13:55:57,222 | 4 | 160,42 | |
| 4 | 160,42 | |||
| 4 | 160,42 | |||
| 07.11.2025 | 13:55:55,246 | 25 | 160,32 | |
| 25 | 160,32 | |||
| 25 | 160,32 | |||
| 07.11.2025 | 13:55:51,569 | 192 | 160,36 | |
| 192 | 160,36 | |||
| 192 | 160,36 | |||
| 07.11.2025 | 13:55:51,491 | 300 | 160,32 | |
| 300 | 160,32 | |||
| 300 | 160,32 | |||
| 07.11.2025 | 13:55:50,534 | 30 | 160,30 | |
| 30 | 160,30 | |||
| 30 | 160,30 | |||
| 07.11.2025 | 13:55:49,763 | 405 | 160,30 | |
| 405 | 160,30 | |||
| 5 | 160,30 | |||
| 400 | 160,30 | |||
| 07.11.2025 | 13:55:38,491 | 600 | 160,30 | |
| 600 | 160,30 | |||
| 600 | 160,30 | |||
| 07.11.2025 | 13:55:25,019 | 2 | 160,18 | |
| 2 | 160,18 | |||
| 2 | 160,18 | |||
| 07.11.2025 | 13:55:21,782 | 52 | 160,16 | |
| 52 | 160,16 | |||
| 52 | 160,16 | |||
| 07.11.2025 | 13:55:13,694 | 1 | 160,18 | |
| 1 | 160,18 | |||
| 1 | 160,18 | |||
| 07.11.2025 | 13:55:07,636 | 40 | 160,12 | |
| 40 | 160,12 | |||
| 40 | 160,12 | |||
| 07.11.2025 | 13:54:59,904 | 2 | 160,24 | |
| 2 | 160,24 | |||
| 2 | 160,24 | |||
| 07.11.2025 | 13:54:59,256 | 22 | 160,16 | |
| 22 | 160,16 | |||
| 22 | 160,16 | |||
| 07.11.2025 | 13:54:55,847 | 25 | 160,12 | |
| 25 | 160,12 | |||
| 25 | 160,12 | |||
| 07.11.2025 | 13:54:53,882 | 7 | 160,12 | |
| 7 | 160,12 | |||
| 7 | 160,12 | |||
| 07.11.2025 | 13:54:48,715 | 4 | 160,26 | |
| 4 | 160,26 | |||
| 4 | 160,26 | |||
| 07.11.2025 | 13:54:46,867 | 52 | 160,14 | |
| 52 | 160,14 | |||
| 52 | 160,14 | |||
| 07.11.2025 | 13:54:45,022 | 50 | 160,12 | |
| 50 | 160,12 | |||
| 50 | 160,12 | |||
| 07.11.2025 | 13:54:44,630 | 264 | 160,12 | |
| 264 | 160,12 | |||
| 254 | 160,12 | |||
| 10 | 160,12 | |||
| 07.11.2025 | 13:54:32,356 | 400 | 160,12 | |
| 400 | 160,12 | |||
| 400 | 160,12 | |||
| 07.11.2025 | 13:54:31,536 | 1 | 160,14 | |
| 1 | 160,14 | |||
| 1 | 160,14 | |||
| 07.11.2025 | 13:54:27,616 | 8 | 160,14 | |
| 8 | 160,14 | |||
| 8 | 160,14 | |||
| 07.11.2025 | 13:54:26,451 | 46 | 160,12 | |
| 46 | 160,12 | |||
| 46 | 160,12 | |||
| 07.11.2025 | 13:54:20,910 | 1 | 160,12 | |
| 1 | 160,12 | |||
| 1 | 160,12 | |||
| 07.11.2025 | 13:54:11,916 | 150 | 160,20 | |
| 150 | 160,20 | |||
| 150 | 160,20 | |||
| 07.11.2025 | 13:53:58,805 | 100 | 160,16 | |
| 100 | 160,16 | |||
| 100 | 160,16 | |||
| 07.11.2025 | 13:53:44,427 | 15 | 160,10 | |
| 15 | 160,10 | |||
| 15 | 160,10 | |||
| 07.11.2025 | 13:53:38,465 | 4 | 160,12 | |
| 4 | 160,12 | |||
| 4 | 160,12 | |||
| 07.11.2025 | 13:53:33,101 | 20 | 160,12 | |
| 20 | 160,12 | |||
| 20 | 160,12 | |||
| 07.11.2025 | 13:53:20,665 | 1 | 160,28 | |
| 1 | 160,28 | |||
| 1 | 160,28 | |||
| 07.11.2025 | 13:53:14,166 | 185 | 160,28 | |
| 185 | 160,28 | |||
| 185 | 160,28 | |||
| 07.11.2025 | 13:53:07,984 | 1 | 160,30 | |
| 1 | 160,30 | |||
| 1 | 160,30 | |||
| 07.11.2025 | 13:53:01,383 | 24 | 160,24 | |
| 24 | 160,24 | |||
| 24 | 160,24 | |||
| 07.11.2025 | 13:52:52,351 | 25 | 160,22 | |
| 25 | 160,22 | |||
| 25 | 160,22 | |||
| 07.11.2025 | 13:52:51,688 | 25 | 160,40 | |
| 25 | 160,40 | |||
| 25 | 160,40 | |||
| 07.11.2025 | 13:52:51,549 | 188 | 160,20 | |
| 188 | 160,20 | |||
| 188 | 160,20 | |||
| 07.11.2025 | 13:52:51,288 | 1 020 | 160,20 | |
| 190 | 160,20 | |||
| 22 | 160,20 | |||
| 2 | 160,20 | |||
| 10 | 160,20 | |||
| 1 | 160,20 | |||
| 15 | 160,20 | |||
| 100 | 160,20 | |||
| 18 | 160,20 | |||
| 15 | 160,20 | |||
| 1 | 160,20 | |||
| 2 | 160,20 | |||
| 12 | 160,20 | |||
| 2 | 160,20 | |||
| 4 | 160,20 | |||
| 30 | 160,20 | |||
| 631 | 160,20 | |||
| 380 | 160,20 | |||
| 30 | 160,20 | |||
| 552 | 160,20 | |||
| 3 | 160,20 | |||
| 10 | 160,20 | |||
| 10 | 160,20 | |||
| 07.11.2025 | 13:49:05,225 | 111 | 160,32 | |
| 111 | 160,32 | |||
| 111 | 160,32 | |||
| 07.11.2025 | 13:49:02,766 | 1 | 160,38 | |
| 1 | 160,38 | |||
| 1 | 160,38 | |||
| 07.11.2025 | 13:48:51,988 | 301 | 160,30 | |
| 301 | 160,30 | |||
| 301 | 160,30 | |||
| 07.11.2025 | 13:48:51,086 | 32 | 160,32 | |
| 32 | 160,32 | |||
| 32 | 160,32 | |||
| 07.11.2025 | 13:48:50,302 | 150 | 160,30 | |
| 150 | 160,30 | |||
| 150 | 160,30 | |||
| 07.11.2025 | 13:48:46,006 | 2 | 160,42 | |
| 2 | 160,42 | |||
| 2 | 160,42 | |||
| 07.11.2025 | 13:48:38,732 | 4 | 160,30 | |
| 4 | 160,30 | |||
| 4 | 160,30 | |||
| 07.11.2025 | 13:48:32,612 | 93 | 160,36 | |
| 93 | 160,36 | |||
| 93 | 160,36 | |||
| 07.11.2025 | 13:48:29,259 | 300 | 160,46 | |
| 300 | 160,46 | |||
| 300 | 160,46 | |||
| 07.11.2025 | 13:48:19,557 | 131 | 160,40 | |
| 131 | 160,40 | |||
| 131 | 160,40 | |||
| 07.11.2025 | 13:48:19,161 | 15 | 160,50 | |
| 15 | 160,50 | |||
| 15 | 160,50 | |||
| 07.11.2025 | 13:47:44,818 | 1 | 160,52 | |
| 1 | 160,52 | |||
| 1 | 160,52 | |||
| 07.11.2025 | 13:47:29,435 | 1 | 160,48 | |
| 1 | 160,48 | |||
| 1 | 160,48 | |||
| 07.11.2025 | 13:47:19,616 | 12 | 160,40 | |
| 12 | 160,40 | |||
| 12 | 160,40 | |||
| 07.11.2025 | 13:47:08,605 | 50 | 160,42 | |
| 50 | 160,42 | |||
| 50 | 160,42 | |||
| 07.11.2025 | 13:46:48,831 | 6 | 160,24 | |
| 6 | 160,24 | |||
| 6 | 160,24 | |||
| 07.11.2025 | 13:46:44,017 | 4 | 160,16 | |
| 4 | 160,16 | |||
| 4 | 160,16 | |||
| 07.11.2025 | 13:46:43,899 | 51 | 160,14 | |
| 51 | 160,14 | |||
| 51 | 160,14 | |||
| 07.11.2025 | 13:46:39,534 | 6 | 160,10 | |
| 6 | 160,10 | |||
| 6 | 160,10 | |||
| 07.11.2025 | 13:46:38,426 | 1 | 160,16 | |
| 1 | 160,16 | |||
| 1 | 160,16 | |||
| 07.11.2025 | 13:46:19,191 | 237 | 160,08 | |
| 150 | 160,08 | |||
| 87 | 160,08 | |||
| 230 | 160,08 | |||
| 7 | 160,08 | |||
| 07.11.2025 | 13:46:19,052 | 65 | 160,08 | |
| 65 | 160,08 | |||
| 55 | 160,08 | |||
| 10 | 160,08 | |||
| 07.11.2025 | 13:46:06,144 | 6 | 160,18 | |
| 6 | 160,18 | |||
| 6 | 160,18 | |||
| 07.11.2025 | 13:46:05,235 | 2 | 160,18 | |
| 2 | 160,18 | |||
| 2 | 160,18 | |||
| 07.11.2025 | 13:46:02,524 | 300 | 160,18 | |
| 300 | 160,18 | |||
| 300 | 160,18 | |||
| 07.11.2025 | 13:45:59,179 | 40 | 160,14 | |
| 40 | 160,14 | |||
| 40 | 160,14 | |||
| 07.11.2025 | 13:45:59,028 | 70 | 160,14 | |
| 40 | 160,14 | |||
| 35 | 160,14 | |||
| 30 | 160,14 | |||
| 35 | 160,14 | |||
| 07.11.2025 | 13:45:54,929 | 19 | 160,20 | |
| 19 | 160,20 | |||
| 3 | 160,20 | |||
| 16 | 160,20 | |||
| 07.11.2025 | 13:45:51,333 | 14 | 160,22 | |
| 14 | 160,22 | |||
| 14 | 160,22 | |||
| 07.11.2025 | 13:45:51,027 | 100 | 160,20 | |
| 100 | 160,20 | |||
| 100 | 160,20 | |||
| 07.11.2025 | 13:45:50,894 | 10 | 160,22 | |
| 10 | 160,22 | |||
| 10 | 160,22 | |||
| 07.11.2025 | 13:45:40,613 | 15 | 160,28 | |
| 15 | 160,28 | |||
| 15 | 160,28 | |||
| 07.11.2025 | 13:45:11,710 | 1 | 160,28 | |
| 1 | 160,28 | |||
| 1 | 160,28 | |||
| 07.11.2025 | 13:45:09,218 | 400 | 160,24 | |
| 95 | 160,24 | |||
| 20 | 160,24 | |||
| 7 | 160,24 | |||
| 400 | 160,24 | |||
| 15 | 160,24 | |||
| 2 | 160,24 | |||
| 60 | 160,24 | |||
| 122 | 160,24 | |||
| 30 | 160,24 | |||
| 9 | 160,24 | |||
| 40 | 160,24 | |||
| 07.11.2025 | 13:45:02,789 | 600 | 160,24 | |
| 600 | 160,24 | |||
| 200 | 160,24 | |||
| 400 | 160,24 | |||
| 07.11.2025 | 13:45:02,481 | 742 | 160,24 | |
| 2 | 160,24 | |||
| 135 | 160,24 | |||
| 216 | 160,24 | |||
| 230 | 160,24 | |||
| 3 | 160,24 | |||
| 300 | 160,24 | |||
| 1 | 160,24 | |||
| 50 | 160,24 | |||
| 2 | 160,24 | |||
| 100 | 160,24 | |||
| 50 | 160,24 | |||
| 10 | 160,24 | |||
| 100 | 160,24 | |||
| 141 | 160,24 | |||
| 40 | 160,24 | |||
| 2 | 160,24 | |||
| 1 | 160,24 | |||
| 100 | 160,24 | |||
| 1 | 160,24 | |||
| 07.11.2025 | 13:42:30,252 | 600 | 160,74 | |
| 600 | 160,74 | |||
| 600 | 160,74 | |||
| 07.11.2025 | 13:42:15,085 | 4 | 160,80 | |
| 4 | 160,80 | |||
| 4 | 160,80 | |||
| 07.11.2025 | 13:42:01,443 | 10 | 160,90 | |
| 10 | 160,90 | |||
| 10 | 160,90 | |||
| 07.11.2025 | 13:41:50,281 | 100 | 160,86 | |
| 100 | 160,86 | |||
| 100 | 160,86 | |||
| 07.11.2025 | 13:41:41,130 | 100 | 160,90 | |
| 100 | 160,90 | |||
| 100 | 160,90 | |||
| 07.11.2025 | 13:41:33,677 | 90 | 160,90 | |
| 90 | 160,90 | |||
| 90 | 160,90 | |||
| 07.11.2025 | 13:41:32,189 | 100 | 160,98 | |
| 100 | 160,98 | |||
| 100 | 160,98 | |||
| 07.11.2025 | 13:41:24,997 | 600 | 160,88 | |
| 600 | 160,88 | |||
| 600 | 160,88 | |||
| 07.11.2025 | 13:41:12,994 | 1 | 161,02 | |
| 1 | 161,02 | |||
| 1 | 161,02 | |||
| 07.11.2025 | 13:41:01,074 | 50 | 160,96 | |
| 50 | 160,96 | |||
| 50 | 160,96 | |||
| 07.11.2025 | 13:40:55,358 | 13 | 160,98 | |
| 13 | 160,98 | |||
| 13 | 160,98 | |||
| 07.11.2025 | 13:40:50,192 | 10 | 161,02 | |
| 10 | 161,02 | |||
| 10 | 161,02 | |||
| 07.11.2025 | 13:40:43,154 | 1 | 161,00 | |
| 1 | 161,00 | |||
| 1 | 161,00 | |||
| 07.11.2025 | 13:40:41,583 | 15 | 160,92 | |
| 15 | 160,92 | |||
| 15 | 160,92 | |||
| 07.11.2025 | 13:40:33,583 | 6 | 160,90 | |
| 6 | 160,90 | |||
| 6 | 160,90 | |||
| 07.11.2025 | 13:40:18,420 | 3 | 160,84 | |
| 3 | 160,84 | |||
| 3 | 160,84 | |||
| 07.11.2025 | 13:40:07,401 | 50 | 160,88 | |
| 50 | 160,88 | |||
| 50 | 160,88 | |||
| 07.11.2025 | 13:39:59,875 | 2 | 160,84 | |
| 2 | 160,84 | |||
| 2 | 160,84 | |||
| 07.11.2025 | 13:39:56,902 | 2 | 160,84 | |
| 2 | 160,84 | |||
| 2 | 160,84 | |||
| 07.11.2025 | 13:39:46,433 | 4 | 160,86 | |
| 4 | 160,86 | |||
| 4 | 160,86 | |||
| 07.11.2025 | 13:39:41,096 | 7 | 161,00 | |
| 7 | 161,00 | |||
| 7 | 161,00 | |||
| 07.11.2025 | 13:39:31,044 | 5 | 160,92 | |
| 5 | 160,92 | |||
| 5 | 160,92 | |||
| 07.11.2025 | 13:39:29,500 | 250 | 160,98 | |
| 250 | 160,98 | |||
| 250 | 160,98 | |||
| 07.11.2025 | 13:39:28,817 | 6 | 160,98 | |
| 6 | 160,98 | |||
| 6 | 160,98 | |||
| 07.11.2025 | 13:39:26,202 | 18 | 160,98 | |
| 18 | 160,98 | |||
| 18 | 160,98 | |||
| 07.11.2025 | 13:39:16,425 | 50 | 160,96 | |
| 50 | 160,96 | |||
| 50 | 160,96 | |||
| 07.11.2025 | 13:39:12,430 | 1 | 161,00 | |
| 1 | 161,00 | |||
| 1 | 161,00 | |||
| 07.11.2025 | 13:39:08,794 | 400 | 160,98 | |
| 10 | 160,98 | |||
| 1 | 160,98 | |||
| 400 | 160,98 | |||
| 389 | 160,98 | |||
| 07.11.2025 | 13:38:59,507 | 600 | 161,08 | |
| 600 | 161,08 | |||
| 600 | 161,08 | |||
| 07.11.2025 | 13:38:58,346 | 1 | 161,16 | |
| 1 | 161,16 | |||
| 1 | 161,16 | |||
| 07.11.2025 | 13:38:44,941 | 7 | 161,04 | |
| 7 | 161,04 | |||
| 7 | 161,04 | |||
| 07.11.2025 | 13:38:38,633 | 3 | 161,08 | |
| 3 | 161,08 | |||
| 3 | 161,08 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 157,84 / Ask: 157,90
Umsatz: 74 934 TEUR -
Rheinmetall AG
Bid: 1 743,50
Ask: 1 748,50
Umsatz: 65 511 TEUR -
Tesla Inc.
Bid: 370,50 / Ask: 370,95
Umsatz: 50 591 TEUR -
Novo-Nordisk AS
Bid: 39,18 / Ask: 39,265
Umsatz: 25 336 TEUR -
Amazon.com Inc.
Bid: 207,25 / Ask: 207,40
Umsatz: 23 859 TEUR
Realtime Quotes
Letzte Aktualisierung:
07.11.2025 @ 18:33:45
Letzte Aktualisierung:
07.11.2025 @ 18:33:45