BYD Co. Ltd.
- Information
- letzte Umsätze
- kaufen
- verkaufen
330
1356
13,655
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
15.07.2025 | 09:55:56,340 | 1 500 | 13,455 | |
1 500 | 13,455 | |||
1 500 | 13,455 | |||
15.07.2025 | 09:55:09,978 | 11 | 13,46 | |
11 | 13,46 | |||
11 | 13,46 | |||
15.07.2025 | 09:54:06,199 | 37 | 13,47 | |
37 | 13,47 | |||
37 | 13,47 | |||
15.07.2025 | 09:53:51,562 | 2 969 | 13,47 | |
2 969 | 13,47 | |||
2 969 | 13,47 | |||
15.07.2025 | 09:53:50,152 | 15 | 13,47 | |
15 | 13,47 | |||
15 | 13,47 | |||
15.07.2025 | 09:53:36,298 | 37 | 13,47 | |
37 | 13,47 | |||
37 | 13,47 | |||
15.07.2025 | 09:53:14,891 | 1 500 | 13,445 | |
1 500 | 13,445 | |||
1 500 | 13,445 | |||
15.07.2025 | 09:53:13,862 | 1 500 | 13,445 | |
1 500 | 13,445 | |||
1 500 | 13,445 | |||
15.07.2025 | 09:52:47,290 | 30 | 13,47 | |
30 | 13,47 | |||
30 | 13,47 | |||
15.07.2025 | 09:52:13,107 | 15 | 13,47 | |
15 | 13,47 | |||
15 | 13,47 | |||
15.07.2025 | 09:52:11,957 | 745 | 13,47 | |
745 | 13,47 | |||
745 | 13,47 | |||
15.07.2025 | 09:51:41,401 | 23 | 13,43 | |
23 | 13,43 | |||
23 | 13,43 | |||
15.07.2025 | 09:51:34,757 | 60 | 13,465 | |
60 | 13,465 | |||
60 | 13,465 | |||
15.07.2025 | 09:51:29,244 | 350 | 13,43 | |
350 | 13,43 | |||
350 | 13,43 | |||
15.07.2025 | 09:51:22,368 | 40 | 13,465 | |
40 | 13,465 | |||
40 | 13,465 | |||
15.07.2025 | 09:51:19,944 | 40 | 13,465 | |
40 | 13,465 | |||
40 | 13,465 | |||
15.07.2025 | 09:51:09,308 | 70 | 13,43 | |
70 | 13,43 | |||
70 | 13,43 | |||
15.07.2025 | 09:50:41,484 | 50 | 13,465 | |
50 | 13,465 | |||
50 | 13,465 | |||
15.07.2025 | 09:50:40,472 | 300 | 13,465 | |
300 | 13,465 | |||
300 | 13,465 | |||
15.07.2025 | 09:50:35,797 | 150 | 13,465 | |
150 | 13,465 | |||
150 | 13,465 | |||
15.07.2025 | 09:50:05,362 | 18 | 13,45 | |
18 | 13,45 | |||
18 | 13,45 | |||
15.07.2025 | 09:49:56,803 | 1 700 | 13,445 | |
1 700 | 13,445 | |||
1 700 | 13,445 | |||
15.07.2025 | 09:49:40,698 | 144 | 13,45 | |
144 | 13,45 | |||
136 | 13,45 | |||
8 | 13,45 | |||
15.07.2025 | 09:48:55,354 | 5 000 | 13,445 | |
5 000 | 13,445 | |||
5 000 | 13,445 | |||
15.07.2025 | 09:48:11,324 | 200 | 13,445 | |
200 | 13,445 | |||
200 | 13,445 | |||
15.07.2025 | 09:47:42,655 | 70 | 13,415 | |
70 | 13,415 | |||
70 | 13,415 | |||
15.07.2025 | 09:47:22,114 | 300 | 13,435 | |
300 | 13,435 | |||
300 | 13,435 | |||
15.07.2025 | 09:46:20,884 | 99 | 13,435 | |
99 | 13,435 | |||
99 | 13,435 | |||
15.07.2025 | 09:45:33,576 | 3 | 13,445 | |
3 | 13,445 | |||
3 | 13,445 | |||
15.07.2025 | 09:44:42,136 | 11 | 13,415 | |
11 | 13,415 | |||
11 | 13,415 | |||
15.07.2025 | 09:44:27,764 | 800 | 13,445 | |
800 | 13,445 | |||
800 | 13,445 | |||
15.07.2025 | 09:44:01,190 | 400 | 13,415 | |
400 | 13,415 | |||
400 | 13,415 | |||
15.07.2025 | 09:43:52,408 | 100 | 13,445 | |
100 | 13,445 | |||
100 | 13,445 | |||
15.07.2025 | 09:43:41,354 | 150 | 13,445 | |
150 | 13,445 | |||
150 | 13,445 | |||
15.07.2025 | 09:43:32,001 | 37 | 13,445 | |
37 | 13,445 | |||
37 | 13,445 | |||
15.07.2025 | 09:42:53,281 | 175 | 13,445 | |
175 | 13,445 | |||
175 | 13,445 | |||
15.07.2025 | 09:42:05,780 | 20 | 13,445 | |
20 | 13,445 | |||
20 | 13,445 | |||
15.07.2025 | 09:41:51,456 | 100 | 13,455 | |
100 | 13,455 | |||
100 | 13,455 | |||
15.07.2025 | 09:41:48,784 | 400 | 13,455 | |
400 | 13,455 | |||
400 | 13,455 | |||
15.07.2025 | 09:40:39,334 | 85 | 13,465 | |
85 | 13,465 | |||
85 | 13,465 | |||
15.07.2025 | 09:40:31,959 | 37 | 13,465 | |
37 | 13,465 | |||
37 | 13,465 | |||
15.07.2025 | 09:40:28,473 | 3 000 | 13,425 | |
3 000 | 13,425 | |||
3 000 | 13,425 | |||
15.07.2025 | 09:40:17,675 | 1 000 | 13,425 | |
1 000 | 13,425 | |||
1 000 | 13,425 | |||
15.07.2025 | 09:40:01,728 | 3 000 | 13,445 | |
3 000 | 13,445 | |||
3 000 | 13,445 | |||
15.07.2025 | 09:39:49,502 | 3 000 | 13,455 | |
3 000 | 13,455 | |||
3 000 | 13,455 | |||
15.07.2025 | 09:39:37,093 | 500 | 13,465 | |
500 | 13,465 | |||
500 | 13,465 | |||
15.07.2025 | 09:38:57,493 | 230 | 13,47 | |
150 | 13,47 | |||
230 | 13,47 | |||
80 | 13,47 | |||
15.07.2025 | 09:37:49,985 | 100 | 13,465 | |
100 | 13,465 | |||
100 | 13,465 | |||
15.07.2025 | 09:37:43,217 | 250 | 13,465 | |
250 | 13,465 | |||
250 | 13,465 | |||
15.07.2025 | 09:37:43,179 | 1 | 13,465 | |
1 | 13,465 | |||
1 | 13,465 | |||
15.07.2025 | 09:37:24,564 | 40 | 13,425 | |
40 | 13,425 | |||
40 | 13,425 | |||
15.07.2025 | 09:37:10,472 | 149 | 13,425 | |
149 | 13,425 | |||
149 | 13,425 | |||
15.07.2025 | 09:36:46,005 | 120 | 13,425 | |
120 | 13,425 | |||
100 | 13,425 | |||
20 | 13,425 | |||
15.07.2025 | 09:36:00,823 | 1 000 | 13,415 | |
1 000 | 13,415 | |||
1 000 | 13,415 | |||
15.07.2025 | 09:36:00,358 | 20 | 13,425 | |
20 | 13,425 | |||
20 | 13,425 | |||
15.07.2025 | 09:35:40,984 | 4 | 13,425 | |
4 | 13,425 | |||
4 | 13,425 | |||
15.07.2025 | 09:35:36,621 | 15 | 13,425 | |
15 | 13,425 | |||
15 | 13,425 | |||
15.07.2025 | 09:35:32,510 | 50 | 13,425 | |
50 | 13,425 | |||
50 | 13,425 | |||
15.07.2025 | 09:35:14,048 | 150 | 13,425 | |
150 | 13,425 | |||
150 | 13,425 | |||
15.07.2025 | 09:35:02,785 | 1 288 | 13,425 | |
19 | 13,425 | |||
1 269 | 13,425 | |||
1 288 | 13,425 | |||
15.07.2025 | 09:34:27,054 | 1 000 | 13,41 | |
1 000 | 13,41 | |||
1 000 | 13,41 | |||
15.07.2025 | 09:34:21,282 | 10 | 13,425 | |
10 | 13,425 | |||
10 | 13,425 | |||
15.07.2025 | 09:34:10,210 | 75 | 13,425 | |
75 | 13,425 | |||
75 | 13,425 | |||
15.07.2025 | 09:33:48,601 | 40 | 13,425 | |
40 | 13,425 | |||
40 | 13,425 | |||
15.07.2025 | 09:33:26,690 | 10 | 13,425 | |
10 | 13,425 | |||
10 | 13,425 | |||
15.07.2025 | 09:32:24,047 | 1 000 | 13,425 | |
1 000 | 13,425 | |||
1 000 | 13,425 | |||
15.07.2025 | 09:31:41,663 | 1 858 | 13,425 | |
208 | 13,425 | |||
1 858 | 13,425 | |||
1 620 | 13,425 | |||
30 | 13,425 | |||
15.07.2025 | 09:31:17,406 | 20 | 13,425 | |
20 | 13,425 | |||
20 | 13,425 | |||
15.07.2025 | 09:30:43,055 | 30 | 13,42 | |
30 | 13,42 | |||
30 | 13,42 | |||
15.07.2025 | 09:30:26,281 | 500 | 13,41 | |
500 | 13,41 | |||
500 | 13,41 | |||
15.07.2025 | 09:30:21,331 | 30 | 13,42 | |
30 | 13,42 | |||
30 | 13,42 | |||
15.07.2025 | 09:30:09,885 | 165 | 13,41 | |
165 | 13,41 | |||
165 | 13,41 | |||
15.07.2025 | 09:30:05,967 | 4 000 | 13,40 | |
4 000 | 13,40 | |||
4 000 | 13,40 | |||
15.07.2025 | 09:29:48,071 | 20 | 13,395 | |
20 | 13,395 | |||
20 | 13,395 | |||
15.07.2025 | 09:29:23,323 | 2 | 13,375 | |
2 | 13,375 | |||
2 | 13,375 | |||
15.07.2025 | 09:29:05,452 | 500 | 13,375 | |
500 | 13,375 | |||
500 | 13,375 | |||
15.07.2025 | 09:28:43,442 | 1 | 13,375 | |
1 | 13,375 | |||
1 | 13,375 | |||
15.07.2025 | 09:28:19,951 | 25 | 13,395 | |
25 | 13,395 | |||
25 | 13,395 | |||
15.07.2025 | 09:27:33,962 | 450 | 13,395 | |
450 | 13,395 | |||
450 | 13,395 | |||
15.07.2025 | 09:26:56,898 | 150 | 13,39 | |
150 | 13,39 | |||
150 | 13,39 | |||
15.07.2025 | 09:26:31,855 | 10 | 13,385 | |
10 | 13,385 | |||
10 | 13,385 | |||
15.07.2025 | 09:26:08,812 | 4 | 13,385 | |
4 | 13,385 | |||
4 | 13,385 | |||
15.07.2025 | 09:25:41,356 | 1 300 | 13,355 | |
1 300 | 13,355 | |||
1 300 | 13,355 | |||
15.07.2025 | 09:25:03,986 | 200 | 13,385 | |
200 | 13,385 | |||
200 | 13,385 | |||
15.07.2025 | 09:25:00,908 | 70 | 13,385 | |
70 | 13,385 | |||
70 | 13,385 | |||
15.07.2025 | 09:24:17,836 | 600 | 13,355 | |
520 | 13,355 | |||
80 | 13,355 | |||
600 | 13,355 | |||
15.07.2025 | 09:23:48,112 | 100 | 13,385 | |
100 | 13,385 | |||
100 | 13,385 | |||
15.07.2025 | 09:23:23,918 | 70 | 13,385 | |
70 | 13,385 | |||
70 | 13,385 | |||
15.07.2025 | 09:22:56,400 | 80 | 13,385 | |
80 | 13,385 | |||
80 | 13,385 | |||
15.07.2025 | 09:22:53,830 | 20 | 13,37 | |
20 | 13,37 | |||
20 | 13,37 | |||
15.07.2025 | 09:22:19,351 | 561 | 13,385 | |
561 | 13,385 | |||
561 | 13,385 | |||
15.07.2025 | 09:22:05,630 | 15 | 13,37 | |
15 | 13,37 | |||
15 | 13,37 | |||
15.07.2025 | 09:21:08,142 | 1 | 13,385 | |
1 | 13,385 | |||
1 | 13,385 | |||
15.07.2025 | 09:20:58,631 | 415 | 13,385 | |
415 | 13,385 | |||
415 | 13,385 | |||
15.07.2025 | 09:20:25,948 | 690 | 13,385 | |
690 | 13,385 | |||
690 | 13,385 | |||
15.07.2025 | 09:20:14,151 | 40 | 13,385 | |
40 | 13,385 | |||
40 | 13,385 | |||
15.07.2025 | 09:19:39,906 | 500 | 13,385 | |
500 | 13,385 | |||
500 | 13,385 | |||
15.07.2025 | 09:19:29,087 | 15 | 13,385 | |
15 | 13,385 | |||
15 | 13,385 | |||
15.07.2025 | 09:18:10,670 | 66 | 13,38 | |
66 | 13,38 | |||
66 | 13,38 | |||
15.07.2025 | 09:17:43,072 | 600 | 13,38 | |
600 | 13,38 | |||
600 | 13,38 | |||
15.07.2025 | 09:17:39,983 | 15 | 13,37 | |
15 | 13,37 | |||
10 | 13,37 | |||
5 | 13,37 | |||
15.07.2025 | 09:17:19,130 | 1 000 | 13,375 | |
1 000 | 13,375 | |||
1 000 | 13,375 | |||
15.07.2025 | 09:17:18,326 | 1 678 | 13,375 | |
630 | 13,375 | |||
600 | 13,375 | |||
1 678 | 13,375 | |||
448 | 13,375 | |||
15.07.2025 | 09:16:36,814 | 1 | 13,365 | |
1 | 13,365 | |||
1 | 13,365 | |||
15.07.2025 | 09:16:27,979 | 75 | 13,365 | |
75 | 13,365 | |||
75 | 13,365 | |||
15.07.2025 | 09:14:55,555 | 35 | 13,365 | |
35 | 13,365 | |||
35 | 13,365 | |||
15.07.2025 | 09:14:10,165 | 945 | 13,365 | |
945 | 13,365 | |||
945 | 13,365 | |||
15.07.2025 | 09:13:54,588 | 20 | 13,365 | |
20 | 13,365 | |||
20 | 13,365 | |||
15.07.2025 | 09:11:38,491 | 80 | 13,365 | |
80 | 13,365 | |||
80 | 13,365 | |||
15.07.2025 | 09:11:21,450 | 10 | 13,365 | |
10 | 13,365 | |||
10 | 13,365 | |||
15.07.2025 | 09:11:06,248 | 120 | 13,365 | |
120 | 13,365 | |||
120 | 13,365 | |||
15.07.2025 | 09:10:45,051 | 74 | 13,365 | |
74 | 13,365 | |||
74 | 13,365 | |||
15.07.2025 | 09:09:54,204 | 20 | 13,35 | |
20 | 13,35 | |||
20 | 13,35 | |||
15.07.2025 | 09:09:44,109 | 600 | 13,35 | |
600 | 13,35 | |||
600 | 13,35 | |||
15.07.2025 | 09:09:38,619 | 3 | 13,345 | |
3 | 13,345 | |||
3 | 13,345 | |||
15.07.2025 | 09:09:30,054 | 1 | 13,365 | |
1 | 13,365 | |||
1 | 13,365 | |||
15.07.2025 | 09:09:28,747 | 101 | 13,365 | |
101 | 13,365 | |||
101 | 13,365 | |||
15.07.2025 | 09:09:11,165 | 20 | 13,365 | |
20 | 13,365 | |||
20 | 13,365 | |||
15.07.2025 | 09:08:27,096 | 160 | 13,345 | |
60 | 13,345 | |||
160 | 13,345 | |||
100 | 13,345 | |||
15.07.2025 | 09:07:30,305 | 25 | 13,365 | |
25 | 13,365 | |||
25 | 13,365 | |||
15.07.2025 | 09:06:24,518 | 150 | 13,365 | |
150 | 13,365 | |||
150 | 13,365 | |||
15.07.2025 | 09:05:31,394 | 33 | 13,365 | |
33 | 13,365 | |||
33 | 13,365 | |||
15.07.2025 | 09:05:29,261 | 350 | 13,36 | |
350 | 13,36 | |||
350 | 13,36 | |||
15.07.2025 | 09:05:27,353 | 173 | 13,36 | |
173 | 13,36 | |||
173 | 13,36 | |||
15.07.2025 | 09:05:23,463 | 200 | 13,365 | |
200 | 13,365 | |||
200 | 13,365 | |||
15.07.2025 | 09:05:02,476 | 224 | 13,365 | |
224 | 13,365 | |||
224 | 13,365 | |||
15.07.2025 | 09:04:29,887 | 302 | 13,365 | |
302 | 13,365 | |||
302 | 13,365 | |||
15.07.2025 | 09:04:14,944 | 15 | 13,355 | |
15 | 13,355 | |||
15 | 13,355 | |||
15.07.2025 | 09:03:29,799 | 200 | 13,35 | |
200 | 13,35 | |||
200 | 13,35 | |||
15.07.2025 | 09:03:09,147 | 35 | 13,365 | |
35 | 13,365 | |||
35 | 13,365 | |||
15.07.2025 | 09:02:57,700 | 100 | 13,345 | |
100 | 13,345 | |||
100 | 13,345 | |||
15.07.2025 | 09:01:03,512 | 15 | 13,365 | |
15 | 13,365 | |||
15 | 13,365 | |||
15.07.2025 | 09:00:12,585 | 4 | 13,335 | |
4 | 13,335 | |||
4 | 13,335 | |||
15.07.2025 | 08:59:23,538 | 15 | 13,335 | |
15 | 13,335 | |||
15 | 13,335 | |||
15.07.2025 | 08:58:53,122 | 224 | 13,335 | |
224 | 13,335 | |||
224 | 13,335 | |||
15.07.2025 | 08:56:59,034 | 75 | 13,335 | |
75 | 13,335 | |||
75 | 13,335 | |||
15.07.2025 | 08:56:18,492 | 38 | 13,31 | |
38 | 13,31 | |||
38 | 13,31 | |||
15.07.2025 | 08:55:53,142 | 20 | 13,335 | |
20 | 13,335 | |||
20 | 13,335 | |||
15.07.2025 | 08:55:18,654 | 75 | 13,335 | |
75 | 13,335 | |||
75 | 13,335 | |||
15.07.2025 | 08:55:14,455 | 100 | 13,335 | |
100 | 13,335 | |||
100 | 13,335 | |||
15.07.2025 | 08:54:15,715 | 75 | 13,335 | |
75 | 13,335 | |||
75 | 13,335 | |||
15.07.2025 | 08:53:54,802 | 10 | 13,335 | |
10 | 13,335 | |||
10 | 13,335 | |||
15.07.2025 | 08:53:40,953 | 60 | 13,335 | |
60 | 13,335 | |||
60 | 13,335 | |||
15.07.2025 | 08:52:20,075 | 20 | 13,305 | |
20 | 13,305 | |||
20 | 13,305 | |||
15.07.2025 | 08:52:10,869 | 9 | 13,305 | |
9 | 13,305 | |||
9 | 13,305 | |||
15.07.2025 | 08:49:28,652 | 100 | 13,325 | |
100 | 13,325 | |||
100 | 13,325 | |||
15.07.2025 | 08:48:14,390 | 300 | 13,32 | |
300 | 13,32 | |||
300 | 13,32 | |||
15.07.2025 | 08:48:06,378 | 525 | 13,32 | |
525 | 13,32 | |||
525 | 13,32 | |||
15.07.2025 | 08:47:43,423 | 1 000 | 13,325 | |
1 000 | 13,325 | |||
1 000 | 13,325 | |||
15.07.2025 | 08:46:38,246 | 3 | 13,345 | |
3 | 13,345 | |||
3 | 13,345 | |||
15.07.2025 | 08:45:33,062 | 20 | 13,345 | |
20 | 13,345 | |||
20 | 13,345 | |||
15.07.2025 | 08:44:38,804 | 37 | 13,345 | |
37 | 13,345 | |||
37 | 13,345 | |||
15.07.2025 | 08:44:33,864 | 45 | 13,325 | |
45 | 13,325 | |||
45 | 13,325 | |||
15.07.2025 | 08:44:05,816 | 50 | 13,34 | |
50 | 13,34 | |||
50 | 13,34 | |||
15.07.2025 | 08:43:59,671 | 50 | 13,34 | |
50 | 13,34 | |||
50 | 13,34 | |||
15.07.2025 | 08:43:34,389 | 1 000 | 13,34 | |
1 000 | 13,34 | |||
1 000 | 13,34 | |||
15.07.2025 | 08:43:30,716 | 500 | 13,34 | |
500 | 13,34 | |||
500 | 13,34 | |||
15.07.2025 | 08:43:04,854 | 449 | 13,34 | |
449 | 13,34 | |||
449 | 13,34 | |||
15.07.2025 | 08:42:21,195 | 100 | 13,355 | |
100 | 13,355 | |||
100 | 13,355 | |||
15.07.2025 | 08:42:11,990 | 90 | 13,355 | |
90 | 13,355 | |||
90 | 13,355 | |||
15.07.2025 | 08:41:18,770 | 187 | 13,345 | |
187 | 13,345 | |||
187 | 13,345 | |||
15.07.2025 | 08:39:34,142 | 400 | 13,345 | |
400 | 13,345 | |||
400 | 13,345 | |||
15.07.2025 | 08:38:44,475 | 6 | 13,345 | |
6 | 13,345 | |||
6 | 13,345 | |||
15.07.2025 | 08:38:18,037 | 50 | 13,325 | |
50 | 13,325 | |||
50 | 13,325 | |||
15.07.2025 | 08:38:00,485 | 75 | 13,355 | |
75 | 13,355 | |||
75 | 13,355 | |||
15.07.2025 | 08:37:20,807 | 99 | 13,325 | |
99 | 13,325 | |||
99 | 13,325 | |||
15.07.2025 | 08:36:46,054 | 2 | 13,325 | |
2 | 13,325 | |||
2 | 13,325 | |||
15.07.2025 | 08:35:27,049 | 25 | 13,355 | |
25 | 13,355 | |||
25 | 13,355 | |||
15.07.2025 | 08:34:50,358 | 5 000 | 13,355 | |
5 000 | 13,355 | |||
5 000 | 13,355 | |||
15.07.2025 | 08:34:30,383 | 150 | 13,315 | |
150 | 13,315 | |||
150 | 13,315 | |||
15.07.2025 | 08:34:05,931 | 800 | 13,355 | |
800 | 13,355 | |||
800 | 13,355 | |||
15.07.2025 | 08:34:01,008 | 5 | 13,355 | |
5 | 13,355 | |||
5 | 13,355 | |||
15.07.2025 | 08:33:56,366 | 8 | 13,355 | |
8 | 13,355 | |||
8 | 13,355 | |||
15.07.2025 | 08:33:41,918 | 100 | 13,36 | |
100 | 13,36 | |||
8 | 13,36 | |||
92 | 13,36 | |||
15.07.2025 | 08:33:08,192 | 5 000 | 13,35 | |
5 000 | 13,35 | |||
5 000 | 13,35 | |||
15.07.2025 | 08:31:45,328 | 2 | 13,365 | |
2 | 13,365 | |||
2 | 13,365 | |||
15.07.2025 | 08:31:16,283 | 2 500 | 13,35 | |
2 500 | 13,35 | |||
2 500 | 13,35 | |||
15.07.2025 | 08:30:40,870 | 200 | 13,355 | |
200 | 13,355 | |||
200 | 13,355 | |||
15.07.2025 | 08:30:19,013 | 187 | 13,355 | |
187 | 13,355 | |||
187 | 13,355 | |||
15.07.2025 | 08:29:59,887 | 5 000 | 13,35 | |
5 000 | 13,35 | |||
5 000 | 13,35 | |||
15.07.2025 | 08:29:55,026 | 3 000 | 13,35 | |
3 000 | 13,35 | |||
3 000 | 13,35 | |||
15.07.2025 | 08:29:54,941 | 3 000 | 13,345 | |
3 000 | 13,345 | |||
3 000 | 13,345 | |||
15.07.2025 | 08:29:43,707 | 149 | 13,345 | |
149 | 13,345 | |||
149 | 13,345 | |||
15.07.2025 | 08:29:27,012 | 7 000 | 13,34 | |
7 000 | 13,34 | |||
7 000 | 13,34 | |||
15.07.2025 | 08:29:11,001 | 5 000 | 13,345 | |
5 000 | 13,345 | |||
5 000 | 13,345 | |||
15.07.2025 | 08:28:59,717 | 80 | 13,335 | |
80 | 13,335 | |||
80 | 13,335 | |||
15.07.2025 | 08:28:56,891 | 3 000 | 13,335 | |
3 000 | 13,335 | |||
3 000 | 13,335 | |||
15.07.2025 | 08:28:56,817 | 3 000 | 13,33 | |
3 000 | 13,33 | |||
3 000 | 13,33 | |||
15.07.2025 | 08:25:56,020 | 14 | 13,32 | |
14 | 13,32 | |||
14 | 13,32 | |||
15.07.2025 | 08:25:48,044 | 4 | 13,32 | |
4 | 13,32 | |||
4 | 13,32 | |||
15.07.2025 | 08:25:13,500 | 60 | 13,32 | |
60 | 13,32 | |||
60 | 13,32 | |||
15.07.2025 | 08:24:20,331 | 21 | 13,30 | |
21 | 13,30 | |||
21 | 13,30 | |||
15.07.2025 | 08:23:34,430 | 750 | 13,32 | |
750 | 13,32 | |||
750 | 13,32 | |||
15.07.2025 | 08:23:02,168 | 150 | 13,34 | |
150 | 13,34 | |||
150 | 13,34 | |||
15.07.2025 | 08:22:46,707 | 800 | 13,345 | |
800 | 13,345 | |||
800 | 13,345 | |||
15.07.2025 | 08:22:40,246 | 340 | 13,345 | |
340 | 13,345 | |||
340 | 13,345 | |||
15.07.2025 | 08:20:17,368 | 23 | 13,345 | |
23 | 13,345 | |||
23 | 13,345 | |||
15.07.2025 | 08:18:52,045 | 5 000 | 13,345 | |
5 000 | 13,345 | |||
5 000 | 13,345 | |||
15.07.2025 | 08:18:22,727 | 75 | 13,345 | |
75 | 13,345 | |||
75 | 13,345 | |||
15.07.2025 | 08:17:42,401 | 300 | 13,34 | |
300 | 13,34 | |||
300 | 13,34 | |||
15.07.2025 | 08:16:19,190 | 22 | 13,325 | |
22 | 13,325 | |||
22 | 13,325 | |||
15.07.2025 | 08:13:08,597 | 4 113 | 13,275 | |
87 | 13,275 | |||
4 113 | 13,275 | |||
4 026 | 13,275 | |||
15.07.2025 | 08:12:44,250 | 7 | 13,325 | |
7 | 13,325 | |||
7 | 13,325 | |||
15.07.2025 | 08:11:45,771 | 16 | 13,32 | |
16 | 13,32 | |||
16 | 13,32 | |||
15.07.2025 | 08:10:13,466 | 300 | 13,325 | |
300 | 13,325 | |||
300 | 13,325 | |||
15.07.2025 | 08:09:38,814 | 400 | 13,25 | |
400 | 13,25 | |||
200 | 13,25 | |||
200 | 13,25 | |||
15.07.2025 | 08:08:45,959 | 2 500 | 13,325 | |
2 500 | 13,325 | |||
2 500 | 13,325 | |||
15.07.2025 | 08:08:43,682 | 700 | 13,325 | |
700 | 13,325 | |||
700 | 13,325 | |||
15.07.2025 | 08:07:10,460 | 4 006 | 13,32 | |
4 006 | 13,32 | |||
4 006 | 13,32 | |||
15.07.2025 | 08:06:15,407 | 840 | 13,315 | |
840 | 13,315 | |||
840 | 13,315 | |||
15.07.2025 | 08:03:57,241 | 1 970 | 13,30 | |
1 970 | 13,30 | |||
1 970 | 13,30 | |||
15.07.2025 | 08:03:41,269 | 100 | 13,325 | |
100 | 13,325 | |||
100 | 13,325 | |||
15.07.2025 | 08:03:10,962 | 83 | 13,325 | |
83 | 13,325 | |||
83 | 13,325 | |||
15.07.2025 | 08:03:08,981 | 3 | 13,31 | |
3 | 13,31 | |||
3 | 13,31 | |||
15.07.2025 | 08:03:08,908 | 4 | 13,325 | |
4 | 13,325 | |||
4 | 13,325 | |||
15.07.2025 | 08:02:54,827 | 12 | 13,325 | |
12 | 13,325 | |||
12 | 13,325 | |||
15.07.2025 | 08:02:47,348 | 30 | 13,325 | |
30 | 13,325 | |||
30 | 13,325 | |||
15.07.2025 | 08:02:43,578 | 300 | 13,30 | |
300 | 13,30 | |||
300 | 13,30 | |||
15.07.2025 | 08:02:41,836 | 40 | 13,29 | |
40 | 13,29 | |||
40 | 13,29 | |||
15.07.2025 | 08:02:32,409 | 20 | 13,295 | |
20 | 13,295 | |||
20 | 13,295 | |||
15.07.2025 | 08:02:18,377 | 3 000 | 13,275 | |
3 000 | 13,275 | |||
3 000 | 13,275 | |||
15.07.2025 | 08:01:43,187 | 3 000 | 13,26 | |
3 000 | 13,26 | |||
3 000 | 13,26 | |||
15.07.2025 | 08:00:52,726 | 1 800 | 13,265 | |
1 800 | 13,265 | |||
1 800 | 13,265 | |||
15.07.2025 | 08:00:42,139 | 150 | 13,265 | |
150 | 13,265 | |||
150 | 13,265 | |||
15.07.2025 | 08:00:28,064 | 200 | 13,265 | |
200 | 13,265 | |||
200 | 13,265 | |||
15.07.2025 | 08:00:23,380 | 676 | 13,265 | |
676 | 13,265 | |||
676 | 13,265 | |||
15.07.2025 | 07:59:53,439 | 120 | 13,265 | |
120 | 13,265 | |||
120 | 13,265 | |||
15.07.2025 | 07:59:38,140 | 25 | 13,265 | |
25 | 13,265 | |||
25 | 13,265 | |||
15.07.2025 | 07:58:38,665 | 45 | 13,285 | |
45 | 13,285 | |||
10 | 13,285 | |||
35 | 13,285 | |||
15.07.2025 | 07:58:24,783 | 500 | 13,265 | |
500 | 13,265 | |||
500 | 13,265 | |||
15.07.2025 | 07:57:53,487 | 5 000 | 13,245 | |
5 000 | 13,245 | |||
5 000 | 13,245 | |||
15.07.2025 | 07:56:38,823 | 100 | 13,26 | |
100 | 13,26 | |||
100 | 13,26 | |||
15.07.2025 | 07:56:36,564 | 250 | 13,26 | |
250 | 13,26 | |||
250 | 13,26 | |||
15.07.2025 | 07:56:12,696 | 150 | 13,26 | |
150 | 13,26 | |||
150 | 13,26 | |||
15.07.2025 | 07:55:47,956 | 150 | 13,26 | |
150 | 13,26 | |||
150 | 13,26 | |||
15.07.2025 | 07:53:32,710 | 100 | 13,26 | |
100 | 13,26 | |||
100 | 13,26 | |||
15.07.2025 | 07:52:18,003 | 2 000 | 13,265 | |
2 000 | 13,265 | |||
2 000 | 13,265 | |||
15.07.2025 | 07:49:36,958 | 4 500 | 13,285 | |
4 500 | 13,285 | |||
4 500 | 13,285 | |||
15.07.2025 | 07:49:07,250 | 3 000 | 13,285 | |
3 000 | 13,285 | |||
3 000 | 13,285 | |||
15.07.2025 | 07:48:53,040 | 80 | 13,285 | |
80 | 13,285 | |||
80 | 13,285 | |||
15.07.2025 | 07:48:49,956 | 100 | 13,285 | |
100 | 13,285 | |||
100 | 13,285 | |||
15.07.2025 | 07:47:54,918 | 4 000 | 13,28 | |
4 000 | 13,28 | |||
4 000 | 13,28 | |||
15.07.2025 | 07:47:49,170 | 3 000 | 13,28 | |
3 000 | 13,28 | |||
3 000 | 13,28 | |||
15.07.2025 | 07:47:11,702 | 2 000 | 13,28 | |
2 000 | 13,28 | |||
2 000 | 13,28 | |||
15.07.2025 | 07:46:56,468 | 30 | 13,32 | |
30 | 13,32 | |||
30 | 13,32 | |||
15.07.2025 | 07:46:27,595 | 80 | 13,285 | |
80 | 13,285 | |||
80 | 13,285 | |||
15.07.2025 | 07:45:05,774 | 500 | 13,26 | |
500 | 13,26 | |||
500 | 13,26 | |||
15.07.2025 | 07:42:14,999 | 20 | 13,265 | |
20 | 13,265 | |||
20 | 13,265 | |||
15.07.2025 | 07:40:08,625 | 75 | 13,255 | |
75 | 13,255 | |||
75 | 13,255 | |||
15.07.2025 | 07:38:32,335 | 160 | 13,255 | |
160 | 13,255 | |||
160 | 13,255 | |||
15.07.2025 | 07:37:54,140 | 700 | 13,225 | |
700 | 13,225 | |||
700 | 13,225 | |||
15.07.2025 | 07:36:50,940 | 4 | 13,265 | |
4 | 13,265 | |||
4 | 13,265 | |||
15.07.2025 | 07:36:00,131 | 40 | 13,255 | |
40 | 13,255 | |||
40 | 13,255 | |||
15.07.2025 | 07:35:30,071 | 14 | 13,245 | |
14 | 13,245 | |||
14 | 13,245 | |||
15.07.2025 | 07:34:43,759 | 11 | 13,245 | |
11 | 13,245 | |||
11 | 13,245 | |||
15.07.2025 | 07:33:27,804 | 500 | 13,245 | |
500 | 13,245 | |||
500 | 13,245 | |||
15.07.2025 | 07:33:24,444 | 65 | 13,215 | |
65 | 13,215 | |||
65 | 13,215 | |||
15.07.2025 | 07:33:17,404 | 18 | 13,245 | |
18 | 13,245 | |||
18 | 13,245 | |||
15.07.2025 | 07:31:11,783 | 4 419 | 13,215 | |
4 419 | 13,215 | |||
4 419 | 13,215 | |||
15.07.2025 | 07:30:31,054 | 4 987 | 13,21 | |
300 | 13,21 | |||
35 | 13,21 | |||
100 | 13,21 | |||
75 | 13,21 | |||
150 | 13,21 | |||
10 | 13,21 | |||
65 | 13,21 | |||
50 | 13,21 | |||
500 | 13,21 | |||
4 987 | 13,21 | |||
60 | 13,21 | |||
220 | 13,21 | |||
300 | 13,21 | |||
200 | 13,21 | |||
100 | 13,21 | |||
60 | 13,21 | |||
1 979 | 13,21 | |||
60 | 13,21 | |||
25 | 13,21 | |||
14 | 13,21 | |||
150 | 13,21 | |||
112 | 13,21 | |||
100 | 13,21 | |||
60 | 13,21 | |||
20 | 13,21 | |||
100 | 13,21 | |||
30 | 13,21 | |||
112 | 13,21 | |||
15.07.2025 | 07:30:11,231 | 5 275 | 13,205 | |
37 | 13,205 | |||
59 | 13,205 | |||
6 | 13,205 | |||
500 | 13,205 | |||
11 | 13,205 | |||
50 | 13,205 | |||
25 | 13,205 | |||
50 | 13,205 | |||
200 | 13,205 | |||
400 | 13,205 | |||
67 | 13,205 | |||
17 | 13,205 | |||
7 | 13,205 | |||
116 | 13,205 | |||
2 | 13,205 | |||
200 | 13,205 | |||
500 | 13,205 | |||
140 | 13,205 | |||
75 | 13,205 | |||
101 | 13,205 | |||
5 000 | 13,205 | |||
50 | 13,205 | |||
76 | 13,205 | |||
2 000 | 13,205 | |||
300 | 13,205 | |||
150 | 13,205 | |||
225 | 13,205 | |||
75 | 13,205 | |||
111 | 13,205 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
15.07.2025 @ 18:23:34
Letzte Aktualisierung:
15.07.2025 @ 18:23:34