iSh.DJ Glob.Titans 50 U.ETF DE
- Information
- Last
- Buy
- Sell
698
651
99.06
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 07/11/2025 | 10:01:49.400 | 2 | 99.06 | |
| 2 | 99.06 | |||
| 2 | 99.06 | |||
| 07/11/2025 | 10:00:06.229 | 828 | 99.13 | |
| 828 | 99.13 | |||
| 828 | 99.13 | |||
| 07/11/2025 | 09:59:16.077 | 2 200 | 99.10 | |
| 2 200 | 99.10 | |||
| 2 200 | 99.10 | |||
| 07/11/2025 | 09:57:31.011 | 3 | 99.14 | |
| 3 | 99.14 | |||
| 3 | 99.14 | |||
| 07/11/2025 | 09:57:20.449 | 5 | 99.08 | |
| 5 | 99.08 | |||
| 5 | 99.08 | |||
| 07/11/2025 | 09:57:13.206 | 2 | 99.14 | |
| 2 | 99.14 | |||
| 2 | 99.14 | |||
| 07/11/2025 | 09:56:57.225 | 1 | 99.08 | |
| 1 | 99.08 | |||
| 1 | 99.08 | |||
| 07/11/2025 | 09:55:32.729 | 5 | 99.14 | |
| 5 | 99.14 | |||
| 5 | 99.14 | |||
| 07/11/2025 | 09:54:24.350 | 1 | 99.09 | |
| 1 | 99.09 | |||
| 1 | 99.09 | |||
| 07/11/2025 | 09:53:32.822 | 10 | 99.13 | |
| 10 | 99.13 | |||
| 10 | 99.13 | |||
| 07/11/2025 | 09:50:36.074 | 100 | 99.14 | |
| 100 | 99.14 | |||
| 100 | 99.14 | |||
| 07/11/2025 | 09:50:06.209 | 2 | 99.14 | |
| 2 | 99.14 | |||
| 2 | 99.14 | |||
| 07/11/2025 | 09:49:39.451 | 1 | 99.14 | |
| 1 | 99.14 | |||
| 1 | 99.14 | |||
| 07/11/2025 | 09:46:31.193 | 1 | 99.12 | |
| 1 | 99.12 | |||
| 1 | 99.12 | |||
| 07/11/2025 | 09:46:02.819 | 3 | 99.05 | |
| 3 | 99.05 | |||
| 3 | 99.05 | |||
| 07/11/2025 | 09:45:38.885 | 1 | 99.07 | |
| 1 | 99.07 | |||
| 1 | 99.07 | |||
| 07/11/2025 | 09:45:31.542 | 1 | 99.10 | |
| 1 | 99.10 | |||
| 1 | 99.10 | |||
| 07/11/2025 | 09:44:31.813 | 1 | 99.07 | |
| 1 | 99.07 | |||
| 1 | 99.07 | |||
| 07/11/2025 | 09:44:21.958 | 6 | 99.05 | |
| 6 | 99.05 | |||
| 6 | 99.05 | |||
| 07/11/2025 | 09:43:47.972 | 1 | 99.03 | |
| 1 | 99.03 | |||
| 1 | 99.03 | |||
| 07/11/2025 | 09:43:46.472 | 1 | 99.03 | |
| 1 | 99.03 | |||
| 1 | 99.03 | |||
| 07/11/2025 | 09:43:40.025 | 3 | 99.07 | |
| 3 | 99.07 | |||
| 3 | 99.07 | |||
| 07/11/2025 | 09:42:33.956 | 4 | 99.05 | |
| 4 | 99.05 | |||
| 4 | 99.05 | |||
| 07/11/2025 | 09:42:33.344 | 1 | 99.08 | |
| 1 | 99.08 | |||
| 1 | 99.08 | |||
| 07/11/2025 | 09:42:10.923 | 1 | 99.08 | |
| 1 | 99.08 | |||
| 1 | 99.08 | |||
| 07/11/2025 | 09:42:10.625 | 2 | 99.08 | |
| 2 | 99.08 | |||
| 2 | 99.08 | |||
| 07/11/2025 | 09:42:10.527 | 3 | 99.08 | |
| 3 | 99.08 | |||
| 3 | 99.08 | |||
| 07/11/2025 | 09:42:07.915 | 1 | 99.08 | |
| 1 | 99.08 | |||
| 1 | 99.08 | |||
| 07/11/2025 | 09:42:04.592 | 4 | 99.04 | |
| 4 | 99.04 | |||
| 4 | 99.04 | |||
| 07/11/2025 | 09:41:48.300 | 1 | 99.08 | |
| 1 | 99.08 | |||
| 1 | 99.08 | |||
| 07/11/2025 | 09:41:47.490 | 1 | 99.08 | |
| 1 | 99.08 | |||
| 1 | 99.08 | |||
| 07/11/2025 | 09:41:46.483 | 1 | 99.08 | |
| 1 | 99.08 | |||
| 1 | 99.08 | |||
| 07/11/2025 | 09:41:40.951 | 1 | 99.08 | |
| 1 | 99.08 | |||
| 1 | 99.08 | |||
| 07/11/2025 | 09:41:34.220 | 5 | 99.02 | |
| 5 | 99.02 | |||
| 5 | 99.02 | |||
| 07/11/2025 | 09:41:33.219 | 1 | 99.08 | |
| 1 | 99.08 | |||
| 1 | 99.08 | |||
| 07/11/2025 | 09:41:12.103 | 1 | 99.06 | |
| 1 | 99.06 | |||
| 1 | 99.06 | |||
| 07/11/2025 | 09:41:07.271 | 1 | 99.06 | |
| 1 | 99.06 | |||
| 1 | 99.06 | |||
| 07/11/2025 | 09:41:06.866 | 1 | 99.06 | |
| 1 | 99.06 | |||
| 1 | 99.06 | |||
| 07/11/2025 | 09:41:06.365 | 1 | 99.06 | |
| 1 | 99.06 | |||
| 1 | 99.06 | |||
| 07/11/2025 | 09:41:05.762 | 1 | 99.06 | |
| 1 | 99.06 | |||
| 1 | 99.06 | |||
| 07/11/2025 | 09:41:04.365 | 14 | 99.04 | |
| 14 | 99.04 | |||
| 14 | 99.04 | |||
| 07/11/2025 | 09:41:03.952 | 1 | 99.06 | |
| 1 | 99.06 | |||
| 1 | 99.06 | |||
| 07/11/2025 | 09:40:47.252 | 1 | 98.97 | |
| 1 | 98.97 | |||
| 1 | 98.97 | |||
| 07/11/2025 | 09:40:45.845 | 1 | 99.03 | |
| 1 | 99.03 | |||
| 1 | 99.03 | |||
| 07/11/2025 | 09:40:44.034 | 1 | 99.03 | |
| 1 | 99.03 | |||
| 1 | 99.03 | |||
| 07/11/2025 | 09:40:42.221 | 4 | 99.03 | |
| 4 | 99.03 | |||
| 4 | 99.03 | |||
| 07/11/2025 | 09:40:41.684 | 1 | 99.03 | |
| 1 | 99.03 | |||
| 1 | 99.03 | |||
| 07/11/2025 | 09:40:41.615 | 1 | 99.03 | |
| 1 | 99.03 | |||
| 1 | 99.03 | |||
| 07/11/2025 | 09:40:41.343 | 2 | 99.03 | |
| 2 | 99.03 | |||
| 2 | 99.03 | |||
| 07/11/2025 | 09:40:41.217 | 3 | 99.03 | |
| 3 | 99.03 | |||
| 3 | 99.03 | |||
| 07/11/2025 | 09:40:40.791 | 1 | 99.03 | |
| 1 | 99.03 | |||
| 1 | 99.03 | |||
| 07/11/2025 | 09:40:40.711 | 3 | 99.03 | |
| 3 | 99.03 | |||
| 3 | 99.03 | |||
| 07/11/2025 | 09:40:40.211 | 2 | 99.03 | |
| 2 | 99.03 | |||
| 2 | 99.03 | |||
| 07/11/2025 | 09:40:36.789 | 1 | 99.03 | |
| 1 | 99.03 | |||
| 1 | 99.03 | |||
| 07/11/2025 | 09:40:36.189 | 1 | 99.03 | |
| 1 | 99.03 | |||
| 1 | 99.03 | |||
| 07/11/2025 | 09:40:35.293 | 1 | 99.03 | |
| 1 | 99.03 | |||
| 1 | 99.03 | |||
| 07/11/2025 | 09:40:35.177 | 1 | 99.03 | |
| 1 | 99.03 | |||
| 1 | 99.03 | |||
| 07/11/2025 | 09:40:34.772 | 1 | 99.02 | |
| 1 | 99.02 | |||
| 1 | 99.02 | |||
| 07/11/2025 | 09:40:34.283 | 4 | 98.95 | |
| 4 | 98.95 | |||
| 4 | 98.95 | |||
| 07/11/2025 | 09:40:33.969 | 1 | 99.02 | |
| 1 | 99.02 | |||
| 1 | 99.02 | |||
| 07/11/2025 | 09:40:17.183 | 3 | 99.02 | |
| 3 | 99.02 | |||
| 3 | 99.02 | |||
| 07/11/2025 | 09:40:15.777 | 2 | 99.01 | |
| 2 | 99.01 | |||
| 2 | 99.01 | |||
| 07/11/2025 | 09:40:14.971 | 3 | 99.01 | |
| 3 | 99.01 | |||
| 3 | 99.01 | |||
| 07/11/2025 | 09:40:13.864 | 1 | 99.01 | |
| 1 | 99.01 | |||
| 1 | 99.01 | |||
| 07/11/2025 | 09:40:10.343 | 1 | 99.03 | |
| 1 | 99.03 | |||
| 1 | 99.03 | |||
| 07/11/2025 | 09:40:04.412 | 5 | 98.97 | |
| 5 | 98.97 | |||
| 5 | 98.97 | |||
| 07/11/2025 | 09:39:46.807 | 2 | 99.02 | |
| 2 | 99.02 | |||
| 2 | 99.02 | |||
| 07/11/2025 | 09:39:43.483 | 1 | 99.02 | |
| 1 | 99.02 | |||
| 1 | 99.02 | |||
| 07/11/2025 | 09:39:43.085 | 1 | 99.02 | |
| 1 | 99.02 | |||
| 1 | 99.02 | |||
| 07/11/2025 | 09:39:42.378 | 1 | 99.02 | |
| 1 | 99.02 | |||
| 1 | 99.02 | |||
| 07/11/2025 | 09:39:40.175 | 1 | 99.02 | |
| 1 | 99.02 | |||
| 1 | 99.02 | |||
| 07/11/2025 | 09:39:35.541 | 1 | 99.02 | |
| 1 | 99.02 | |||
| 1 | 99.02 | |||
| 07/11/2025 | 09:39:33.935 | 8 | 98.93 | |
| 8 | 98.93 | |||
| 8 | 98.93 | |||
| 07/11/2025 | 09:39:11.803 | 1 | 99.01 | |
| 1 | 99.01 | |||
| 1 | 99.01 | |||
| 07/11/2025 | 09:39:11.699 | 1 | 99.01 | |
| 1 | 99.01 | |||
| 1 | 99.01 | |||
| 07/11/2025 | 09:39:11.095 | 1 | 99.01 | |
| 1 | 99.01 | |||
| 1 | 99.01 | |||
| 07/11/2025 | 09:39:08.884 | 1 | 99.01 | |
| 1 | 99.01 | |||
| 1 | 99.01 | |||
| 07/11/2025 | 09:39:08.485 | 2 | 99.01 | |
| 2 | 99.01 | |||
| 2 | 99.01 | |||
| 07/11/2025 | 09:39:07.177 | 1 | 99.01 | |
| 1 | 99.01 | |||
| 1 | 99.01 | |||
| 07/11/2025 | 09:39:06.574 | 1 | 99.01 | |
| 1 | 99.01 | |||
| 1 | 99.01 | |||
| 07/11/2025 | 09:39:06.168 | 1 | 99.01 | |
| 1 | 99.01 | |||
| 1 | 99.01 | |||
| 07/11/2025 | 09:39:05.869 | 1 | 99.01 | |
| 1 | 99.01 | |||
| 1 | 99.01 | |||
| 07/11/2025 | 09:39:03.855 | 1 | 99.01 | |
| 1 | 99.01 | |||
| 1 | 99.01 | |||
| 07/11/2025 | 09:39:03.654 | 13 | 98.96 | |
| 13 | 98.96 | |||
| 13 | 98.96 | |||
| 07/11/2025 | 09:38:46.552 | 1 | 98.98 | |
| 1 | 98.98 | |||
| 1 | 98.98 | |||
| 07/11/2025 | 09:38:45.247 | 1 | 98.98 | |
| 1 | 98.98 | |||
| 1 | 98.98 | |||
| 07/11/2025 | 09:38:45.048 | 1 | 98.98 | |
| 1 | 98.98 | |||
| 1 | 98.98 | |||
| 07/11/2025 | 09:38:44.902 | 1 | 98.98 | |
| 1 | 98.98 | |||
| 1 | 98.98 | |||
| 07/11/2025 | 09:38:44.845 | 1 | 98.98 | |
| 1 | 98.98 | |||
| 1 | 98.98 | |||
| 07/11/2025 | 09:38:44.545 | 5 | 98.98 | |
| 5 | 98.98 | |||
| 5 | 98.98 | |||
| 07/11/2025 | 09:38:44.147 | 3 | 98.99 | |
| 3 | 98.99 | |||
| 3 | 98.99 | |||
| 07/11/2025 | 09:38:43.741 | 1 | 98.99 | |
| 1 | 98.99 | |||
| 1 | 98.99 | |||
| 07/11/2025 | 09:38:43.641 | 1 | 98.99 | |
| 1 | 98.99 | |||
| 1 | 98.99 | |||
| 07/11/2025 | 09:38:42.939 | 1 | 98.99 | |
| 1 | 98.99 | |||
| 1 | 98.99 | |||
| 07/11/2025 | 09:38:41.729 | 1 | 98.99 | |
| 1 | 98.99 | |||
| 1 | 98.99 | |||
| 07/11/2025 | 09:38:39.819 | 1 | 98.97 | |
| 1 | 98.97 | |||
| 1 | 98.97 | |||
| 07/11/2025 | 09:38:39.514 | 1 | 98.97 | |
| 1 | 98.97 | |||
| 1 | 98.97 | |||
| 07/11/2025 | 09:38:38.211 | 1 | 98.98 | |
| 1 | 98.98 | |||
| 1 | 98.98 | |||
| 07/11/2025 | 09:38:38.109 | 1 | 98.98 | |
| 1 | 98.98 | |||
| 1 | 98.98 | |||
| 07/11/2025 | 09:38:38.008 | 1 | 98.98 | |
| 1 | 98.98 | |||
| 1 | 98.98 | |||
| 07/11/2025 | 09:38:35.593 | 1 | 98.98 | |
| 1 | 98.98 | |||
| 1 | 98.98 | |||
| 07/11/2025 | 09:38:34.190 | 1 | 98.98 | |
| 1 | 98.98 | |||
| 1 | 98.98 | |||
| 07/11/2025 | 09:38:34.091 | 12 | 98.91 | |
| 12 | 98.91 | |||
| 12 | 98.91 | |||
| 07/11/2025 | 09:38:33.483 | 8 | 98.91 | |
| 8 | 98.91 | |||
| 8 | 98.91 | |||
| 07/11/2025 | 09:38:32.884 | 1 | 98.98 | |
| 1 | 98.98 | |||
| 1 | 98.98 | |||
| 07/11/2025 | 09:38:17.491 | 3 | 98.98 | |
| 3 | 98.98 | |||
| 3 | 98.98 | |||
| 07/11/2025 | 09:38:17.388 | 1 | 98.98 | |
| 1 | 98.98 | |||
| 1 | 98.98 | |||
| 07/11/2025 | 09:38:17.289 | 1 | 98.98 | |
| 1 | 98.98 | |||
| 1 | 98.98 | |||
| 07/11/2025 | 09:38:16.651 | 1 | 98.98 | |
| 1 | 98.98 | |||
| 1 | 98.98 | |||
| 07/11/2025 | 09:38:16.583 | 1 | 98.98 | |
| 1 | 98.98 | |||
| 1 | 98.98 | |||
| 07/11/2025 | 09:38:16.283 | 1 | 98.98 | |
| 1 | 98.98 | |||
| 1 | 98.98 | |||
| 07/11/2025 | 09:38:15.879 | 1 | 98.98 | |
| 1 | 98.98 | |||
| 1 | 98.98 | |||
| 07/11/2025 | 09:38:13.867 | 1 | 98.98 | |
| 1 | 98.98 | |||
| 1 | 98.98 | |||
| 07/11/2025 | 09:38:12.562 | 2 | 98.99 | |
| 2 | 98.99 | |||
| 2 | 98.99 | |||
| 07/11/2025 | 09:38:12.464 | 1 | 98.99 | |
| 1 | 98.99 | |||
| 1 | 98.99 | |||
| 07/11/2025 | 09:38:09.047 | 1 | 98.98 | |
| 1 | 98.98 | |||
| 1 | 98.98 | |||
| 07/11/2025 | 09:38:08.039 | 1 | 98.98 | |
| 1 | 98.98 | |||
| 1 | 98.98 | |||
| 07/11/2025 | 09:38:06.429 | 1 | 98.98 | |
| 1 | 98.98 | |||
| 1 | 98.98 | |||
| 07/11/2025 | 09:38:05.824 | 1 | 98.98 | |
| 1 | 98.98 | |||
| 1 | 98.98 | |||
| 07/11/2025 | 09:38:05.125 | 1 | 98.98 | |
| 1 | 98.98 | |||
| 1 | 98.98 | |||
| 07/11/2025 | 09:38:04.715 | 1 | 98.98 | |
| 1 | 98.98 | |||
| 1 | 98.98 | |||
| 07/11/2025 | 09:38:04.315 | 10 | 98.95 | |
| 10 | 98.95 | |||
| 10 | 98.95 | |||
| 07/11/2025 | 09:37:45.916 | 1 | 98.97 | |
| 1 | 98.97 | |||
| 1 | 98.97 | |||
| 07/11/2025 | 09:37:45.006 | 1 | 98.97 | |
| 1 | 98.97 | |||
| 1 | 98.97 | |||
| 07/11/2025 | 09:37:44.505 | 1 | 98.97 | |
| 1 | 98.97 | |||
| 1 | 98.97 | |||
| 07/11/2025 | 09:37:42.592 | 1 | 98.99 | |
| 1 | 98.99 | |||
| 1 | 98.99 | |||
| 07/11/2025 | 09:37:42.094 | 1 | 98.99 | |
| 1 | 98.99 | |||
| 1 | 98.99 | |||
| 07/11/2025 | 09:37:40.181 | 1 | 98.98 | |
| 1 | 98.98 | |||
| 1 | 98.98 | |||
| 07/11/2025 | 09:37:35.652 | 1 | 98.99 | |
| 1 | 98.99 | |||
| 1 | 98.99 | |||
| 07/11/2025 | 09:37:34.519 | 1 | 98.99 | |
| 1 | 98.99 | |||
| 1 | 98.99 | |||
| 07/11/2025 | 09:37:34.447 | 2 | 98.99 | |
| 2 | 98.99 | |||
| 2 | 98.99 | |||
| 07/11/2025 | 09:37:34.029 | 1 | 98.99 | |
| 1 | 98.99 | |||
| 1 | 98.99 | |||
| 07/11/2025 | 09:37:33.948 | 1 | 98.99 | |
| 1 | 98.99 | |||
| 1 | 98.99 | |||
| 07/11/2025 | 09:37:33.747 | 9 | 98.95 | |
| 9 | 98.95 | |||
| 9 | 98.95 | |||
| 07/11/2025 | 09:37:20.869 | 1 | 99.01 | |
| 1 | 99.01 | |||
| 1 | 99.01 | |||
| 07/11/2025 | 09:37:15.845 | 1 | 99.01 | |
| 1 | 99.01 | |||
| 1 | 99.01 | |||
| 07/11/2025 | 09:37:15.339 | 3 | 99.01 | |
| 3 | 99.01 | |||
| 3 | 99.01 | |||
| 07/11/2025 | 09:37:13.951 | 3 | 99.01 | |
| 3 | 99.01 | |||
| 3 | 99.01 | |||
| 07/11/2025 | 09:37:13.837 | 1 | 99.01 | |
| 1 | 99.01 | |||
| 1 | 99.01 | |||
| 07/11/2025 | 09:37:11.625 | 3 | 99.01 | |
| 3 | 99.01 | |||
| 3 | 99.01 | |||
| 07/11/2025 | 09:37:10.319 | 1 | 99.01 | |
| 1 | 99.01 | |||
| 1 | 99.01 | |||
| 07/11/2025 | 09:37:09.615 | 1 | 98.99 | |
| 1 | 98.99 | |||
| 1 | 98.99 | |||
| 07/11/2025 | 09:37:07.605 | 1 | 98.99 | |
| 1 | 98.99 | |||
| 1 | 98.99 | |||
| 07/11/2025 | 09:37:07.504 | 1 | 98.99 | |
| 1 | 98.99 | |||
| 1 | 98.99 | |||
| 07/11/2025 | 09:37:06.203 | 1 | 98.99 | |
| 1 | 98.99 | |||
| 1 | 98.99 | |||
| 07/11/2025 | 09:37:05.696 | 1 | 98.99 | |
| 1 | 98.99 | |||
| 1 | 98.99 | |||
| 07/11/2025 | 09:37:03.997 | 3 | 98.96 | |
| 3 | 98.96 | |||
| 3 | 98.96 | |||
| 07/11/2025 | 09:36:42.978 | 1 | 98.99 | |
| 1 | 98.99 | |||
| 1 | 98.99 | |||
| 07/11/2025 | 09:36:41.675 | 1 | 98.99 | |
| 1 | 98.99 | |||
| 1 | 98.99 | |||
| 07/11/2025 | 09:36:37.245 | 2 | 99.00 | |
| 2 | 99.00 | |||
| 2 | 99.00 | |||
| 07/11/2025 | 09:36:35.034 | 1 | 99.00 | |
| 1 | 99.00 | |||
| 1 | 99.00 | |||
| 07/11/2025 | 09:36:33.826 | 7 | 98.97 | |
| 7 | 98.97 | |||
| 7 | 98.97 | |||
| 07/11/2025 | 09:36:16.332 | 1 | 99.01 | |
| 1 | 99.01 | |||
| 1 | 99.01 | |||
| 07/11/2025 | 09:36:15.123 | 1 | 99.01 | |
| 1 | 99.01 | |||
| 1 | 99.01 | |||
| 07/11/2025 | 09:36:13.916 | 2 | 99.01 | |
| 2 | 99.01 | |||
| 2 | 99.01 | |||
| 07/11/2025 | 09:36:13.218 | 1 | 99.01 | |
| 1 | 99.01 | |||
| 1 | 99.01 | |||
| 07/11/2025 | 09:36:10.594 | 1 | 99.02 | |
| 1 | 99.02 | |||
| 1 | 99.02 | |||
| 07/11/2025 | 09:36:10.193 | 1 | 99.02 | |
| 1 | 99.02 | |||
| 1 | 99.02 | |||
| 07/11/2025 | 09:36:05.566 | 1 | 98.95 | |
| 1 | 98.95 | |||
| 1 | 98.95 | |||
| 07/11/2025 | 09:36:05.061 | 1 | 99.00 | |
| 1 | 99.00 | |||
| 1 | 99.00 | |||
| 07/11/2025 | 09:36:04.961 | 1 | 99.00 | |
| 1 | 99.00 | |||
| 1 | 99.00 | |||
| 07/11/2025 | 09:36:03.862 | 9 | 98.95 | |
| 9 | 98.95 | |||
| 9 | 98.95 | |||
| 07/11/2025 | 09:35:44.042 | 4 | 99.04 | |
| 4 | 99.04 | |||
| 4 | 99.04 | |||
| 07/11/2025 | 09:35:43.343 | 1 | 99.04 | |
| 1 | 99.04 | |||
| 1 | 99.04 | |||
| 07/11/2025 | 09:35:42.636 | 1 | 99.04 | |
| 1 | 99.04 | |||
| 1 | 99.04 | |||
| 07/11/2025 | 09:35:42.237 | 1 | 99.04 | |
| 1 | 99.04 | |||
| 1 | 99.04 | |||
| 07/11/2025 | 09:35:40.726 | 1 | 99.04 | |
| 1 | 99.04 | |||
| 1 | 99.04 | |||
| 07/11/2025 | 09:35:40.120 | 1 | 99.04 | |
| 1 | 99.04 | |||
| 1 | 99.04 | |||
| 07/11/2025 | 09:35:39.117 | 1 | 99.04 | |
| 1 | 99.04 | |||
| 1 | 99.04 | |||
| 07/11/2025 | 09:35:37.006 | 2 | 99.02 | |
| 2 | 99.02 | |||
| 2 | 99.02 | |||
| 07/11/2025 | 09:35:36.404 | 1 | 99.02 | |
| 1 | 99.02 | |||
| 1 | 99.02 | |||
| 07/11/2025 | 09:35:36.204 | 2 | 99.03 | |
| 2 | 99.03 | |||
| 2 | 99.03 | |||
| 07/11/2025 | 09:35:33.985 | 1 | 99.03 | |
| 1 | 99.03 | |||
| 1 | 99.03 | |||
| 07/11/2025 | 09:35:33.895 | 15 | 98.99 | |
| 15 | 98.99 | |||
| 15 | 98.99 | |||
| 07/11/2025 | 09:35:15.373 | 3 | 99.04 | |
| 3 | 99.04 | |||
| 3 | 99.04 | |||
| 07/11/2025 | 09:35:14.063 | 1 | 99.04 | |
| 1 | 99.04 | |||
| 1 | 99.04 | |||
| 07/11/2025 | 09:35:13.962 | 1 | 99.04 | |
| 1 | 99.04 | |||
| 1 | 99.04 | |||
| 07/11/2025 | 09:35:13.364 | 1 | 99.04 | |
| 1 | 99.04 | |||
| 1 | 99.04 | |||
| 07/11/2025 | 09:35:12.960 | 1 | 99.04 | |
| 1 | 99.04 | |||
| 1 | 99.04 | |||
| 07/11/2025 | 09:35:12.857 | 1 | 99.04 | |
| 1 | 99.04 | |||
| 1 | 99.04 | |||
| 07/11/2025 | 09:35:11.753 | 3 | 99.03 | |
| 3 | 99.03 | |||
| 3 | 99.03 | |||
| 07/11/2025 | 09:35:11.355 | 2 | 99.03 | |
| 2 | 99.03 | |||
| 2 | 99.03 | |||
| 07/11/2025 | 09:35:09.537 | 2 | 99.03 | |
| 2 | 99.03 | |||
| 2 | 99.03 | |||
| 07/11/2025 | 09:35:09.232 | 1 | 99.03 | |
| 1 | 99.03 | |||
| 1 | 99.03 | |||
| 07/11/2025 | 09:35:08.627 | 1 | 99.03 | |
| 1 | 99.03 | |||
| 1 | 99.03 | |||
| 07/11/2025 | 09:35:08.231 | 1 | 99.03 | |
| 1 | 99.03 | |||
| 1 | 99.03 | |||
| 07/11/2025 | 09:35:08.126 | 1 | 99.03 | |
| 1 | 99.03 | |||
| 1 | 99.03 | |||
| 07/11/2025 | 09:35:06.816 | 1 | 99.03 | |
| 1 | 99.03 | |||
| 1 | 99.03 | |||
| 07/11/2025 | 09:35:06.715 | 2 | 99.03 | |
| 2 | 99.03 | |||
| 2 | 99.03 | |||
| 07/11/2025 | 09:35:05.712 | 1 | 99.03 | |
| 1 | 99.03 | |||
| 1 | 99.03 | |||
| 07/11/2025 | 09:35:05.107 | 1 | 99.03 | |
| 1 | 99.03 | |||
| 1 | 99.03 | |||
| 07/11/2025 | 09:35:04.404 | 1 | 99.03 | |
| 1 | 99.03 | |||
| 1 | 99.03 | |||
| 07/11/2025 | 09:35:03.702 | 12 | 98.98 | |
| 12 | 98.98 | |||
| 12 | 98.98 | |||
| 07/11/2025 | 09:34:47.409 | 3 | 99.03 | |
| 3 | 99.03 | |||
| 3 | 99.03 | |||
| 07/11/2025 | 09:34:46.102 | 1 | 99.03 | |
| 1 | 99.03 | |||
| 1 | 99.03 | |||
| 07/11/2025 | 09:34:45.895 | 1 | 99.03 | |
| 1 | 99.03 | |||
| 1 | 99.03 | |||
| 07/11/2025 | 09:34:45.306 | 3 | 99.01 | |
| 3 | 99.01 | |||
| 3 | 99.01 | |||
| 07/11/2025 | 09:34:45.190 | 1 | 99.01 | |
| 1 | 99.01 | |||
| 1 | 99.01 | |||
| 07/11/2025 | 09:34:44.390 | 1 | 99.01 | |
| 1 | 99.01 | |||
| 1 | 99.01 | |||
| 07/11/2025 | 09:34:43.595 | 1 | 99.01 | |
| 1 | 99.01 | |||
| 1 | 99.01 | |||
| 07/11/2025 | 09:34:43.546 | 1 | 99.02 | |
| 1 | 99.02 | |||
| 1 | 99.02 | |||
| 07/11/2025 | 09:34:43.481 | 3 | 99.02 | |
| 3 | 99.02 | |||
| 3 | 99.02 | |||
| 07/11/2025 | 09:34:39.563 | 1 | 99.02 | |
| 1 | 99.02 | |||
| 1 | 99.02 | |||
| 07/11/2025 | 09:34:38.695 | 1 | 99.02 | |
| 1 | 99.02 | |||
| 1 | 99.02 | |||
| 07/11/2025 | 09:34:38.660 | 1 | 99.02 | |
| 1 | 99.02 | |||
| 1 | 99.02 | |||
| 07/11/2025 | 09:34:35.643 | 1 | 99.02 | |
| 1 | 99.02 | |||
| 1 | 99.02 | |||
| 07/11/2025 | 09:34:34.840 | 1 | 99.02 | |
| 1 | 99.02 | |||
| 1 | 99.02 | |||
| 07/11/2025 | 09:34:33.837 | 10 | 98.99 | |
| 10 | 98.99 | |||
| 10 | 98.99 | |||
| 07/11/2025 | 09:34:14.226 | 1 | 99.02 | |
| 1 | 99.02 | |||
| 1 | 99.02 | |||
| 07/11/2025 | 09:34:14.121 | 1 | 99.01 | |
| 1 | 99.01 | |||
| 1 | 99.01 | |||
| 07/11/2025 | 09:34:13.823 | 3 | 99.01 | |
| 3 | 99.01 | |||
| 3 | 99.01 | |||
| 07/11/2025 | 09:34:13.726 | 1 | 99.01 | |
| 1 | 99.01 | |||
| 1 | 99.01 | |||
| 07/11/2025 | 09:34:13.319 | 2 | 99.01 | |
| 2 | 99.01 | |||
| 2 | 99.01 | |||
| 07/11/2025 | 09:34:12.615 | 3 | 99.00 | |
| 3 | 99.00 | |||
| 3 | 99.00 | |||
| 07/11/2025 | 09:34:11.612 | 1 | 99.00 | |
| 1 | 99.00 | |||
| 1 | 99.00 | |||
| 07/11/2025 | 09:34:11.312 | 2 | 99.00 | |
| 2 | 99.00 | |||
| 2 | 99.00 | |||
| 07/11/2025 | 09:34:11.210 | 2 | 99.00 | |
| 2 | 99.00 | |||
| 2 | 99.00 | |||
| 07/11/2025 | 09:34:09.800 | 1 | 99.00 | |
| 1 | 99.00 | |||
| 1 | 99.00 | |||
| 07/11/2025 | 09:34:07.086 | 1 | 99.00 | |
| 1 | 99.00 | |||
| 1 | 99.00 | |||
| 07/11/2025 | 09:34:07.003 | 200 | 99.00 | |
| 200 | 99.00 | |||
| 200 | 99.00 | |||
| 07/11/2025 | 09:34:06.783 | 1 | 99.01 | |
| 1 | 99.01 | |||
| 1 | 99.01 | |||
| 07/11/2025 | 09:34:04.070 | 1 | 99.04 | |
| 1 | 99.04 | |||
| 1 | 99.04 | |||
| 07/11/2025 | 09:34:03.866 | 8 | 98.95 | |
| 8 | 98.95 | |||
| 8 | 98.95 | |||
| 07/11/2025 | 09:33:43.363 | 1 | 99.06 | |
| 1 | 99.06 | |||
| 1 | 99.06 | |||
| 07/11/2025 | 09:33:43.341 | 1 | 99.06 | |
| 1 | 99.06 | |||
| 1 | 99.06 | |||
| 07/11/2025 | 09:33:40.730 | 1 | 99.06 | |
| 1 | 99.06 | |||
| 1 | 99.06 | |||
| 07/11/2025 | 09:33:39.627 | 1 | 99.06 | |
| 1 | 99.06 | |||
| 1 | 99.06 | |||
| 07/11/2025 | 09:33:39.522 | 1 | 99.06 | |
| 1 | 99.06 | |||
| 1 | 99.06 | |||
| 07/11/2025 | 09:33:37.924 | 2 | 99.06 | |
| 2 | 99.06 | |||
| 2 | 99.06 | |||
| 07/11/2025 | 09:33:37.817 | 1 | 99.06 | |
| 1 | 99.06 | |||
| 1 | 99.06 | |||
| 07/11/2025 | 09:33:33.903 | 8 | 99.01 | |
| 8 | 99.01 | |||
| 8 | 99.01 | |||
| 07/11/2025 | 09:33:33.393 | 1 | 99.06 | |
| 1 | 99.06 | |||
| 1 | 99.06 | |||
| 07/11/2025 | 09:33:14.092 | 1 | 99.06 | |
| 1 | 99.06 | |||
| 1 | 99.06 | |||
| 07/11/2025 | 09:33:13.890 | 1 | 99.06 | |
| 1 | 99.06 | |||
| 1 | 99.06 | |||
| 07/11/2025 | 09:33:13.290 | 1 | 99.06 | |
| 1 | 99.06 | |||
| 1 | 99.06 | |||
| 07/11/2025 | 09:33:12.382 | 1 | 99.06 | |
| 1 | 99.06 | |||
| 1 | 99.06 | |||
| 07/11/2025 | 09:33:08.556 | 1 | 99.06 | |
| 1 | 99.06 | |||
| 1 | 99.06 | |||
| 07/11/2025 | 09:33:08.355 | 1 | 99.06 | |
| 1 | 99.06 | |||
| 1 | 99.06 | |||
| 07/11/2025 | 09:33:08.010 | 1 | 99.06 | |
| 1 | 99.06 | |||
| 1 | 99.06 | |||
| 07/11/2025 | 09:33:05.639 | 1 | 99.05 | |
| 1 | 99.05 | |||
| 1 | 99.05 | |||
| 07/11/2025 | 09:33:04.140 | 5 | 99.01 | |
| 5 | 99.01 | |||
| 5 | 99.01 | |||
| 07/11/2025 | 09:33:03.629 | 1 | 99.05 | |
| 1 | 99.05 | |||
| 1 | 99.05 | |||
| 07/11/2025 | 09:32:59.864 | 15 | 99.05 | |
| 15 | 99.05 | |||
| 15 | 99.05 | |||
| 07/11/2025 | 09:32:46.429 | 1 | 99.06 | |
| 1 | 99.06 | |||
| 1 | 99.06 | |||
| 07/11/2025 | 09:32:42.406 | 1 | 99.07 | |
| 1 | 99.07 | |||
| 1 | 99.07 | |||
| 07/11/2025 | 09:32:38.488 | 1 | 99.07 | |
| 1 | 99.07 | |||
| 1 | 99.07 | |||
| 07/11/2025 | 09:32:36.979 | 3 | 99.06 | |
| 3 | 99.06 | |||
| 3 | 99.06 | |||
| 07/11/2025 | 09:32:35.470 | 1 | 99.04 | |
| 1 | 99.04 | |||
| 1 | 99.04 | |||
| 07/11/2025 | 09:32:34.262 | 1 | 99.04 | |
| 1 | 99.04 | |||
| 1 | 99.04 | |||
| 07/11/2025 | 09:32:33.864 | 8 | 99.01 | |
| 8 | 99.01 | |||
| 8 | 99.01 | |||
| 07/11/2025 | 09:32:16.070 | 2 | 99.06 | |
| 2 | 99.06 | |||
| 2 | 99.06 | |||
| 07/11/2025 | 09:32:15.560 | 2 | 99.06 | |
| 2 | 99.06 | |||
| 2 | 99.06 | |||
| 07/11/2025 | 09:32:13.852 | 1 | 99.05 | |
| 1 | 99.05 | |||
| 1 | 99.05 | |||
| 07/11/2025 | 09:32:13.551 | 1 | 99.06 | |
| 1 | 99.06 | |||
| 1 | 99.06 | |||
| 07/11/2025 | 09:32:12.746 | 1 | 99.06 | |
| 1 | 99.06 | |||
| 1 | 99.06 | |||
| 07/11/2025 | 09:32:11.136 | 1 | 99.06 | |
| 1 | 99.06 | |||
| 1 | 99.06 | |||
| 07/11/2025 | 09:32:08.528 | 1 | 99.04 | |
| 1 | 99.04 | |||
| 1 | 99.04 | |||
| 07/11/2025 | 09:32:07.815 | 4 | 98.97 | |
| 4 | 98.97 | |||
| 4 | 98.97 | |||
| 07/11/2025 | 09:32:07.521 | 1 | 99.03 | |
| 1 | 99.03 | |||
| 1 | 99.03 | |||
| 07/11/2025 | 09:32:03.805 | 6 | 98.96 | |
| 6 | 98.96 | |||
| 6 | 98.96 | |||
| 07/11/2025 | 09:32:02.898 | 1 | 99.03 | |
| 1 | 99.03 | |||
| 1 | 99.03 | |||
| 07/11/2025 | 09:31:42.181 | 1 | 99.04 | |
| 1 | 99.04 | |||
| 1 | 99.04 | |||
| 07/11/2025 | 09:31:37.646 | 1 | 99.04 | |
| 1 | 99.04 | |||
| 1 | 99.04 | |||
| 07/11/2025 | 09:31:37.548 | 1 | 99.04 | |
| 1 | 99.04 | |||
| 1 | 99.04 | |||
| 07/11/2025 | 09:31:34.765 | 38 | 99.04 | |
| 38 | 99.04 | |||
| 38 | 99.04 | |||
| 07/11/2025 | 09:31:32.649 | 1 | 99.04 | |
| 1 | 99.04 | |||
| 1 | 99.04 | |||
| 07/11/2025 | 09:31:32.121 | 1 | 99.04 | |
| 1 | 99.04 | |||
| 1 | 99.04 | |||
| 07/11/2025 | 09:31:26.089 | 729 | 99.04 | |
| 729 | 99.04 | |||
| 729 | 99.04 | |||
| 07/11/2025 | 09:31:14.814 | 1 | 99.04 | |
| 1 | 99.04 | |||
| 1 | 99.04 | |||
| 07/11/2025 | 09:31:12.495 | 1 | 99.04 | |
| 1 | 99.04 | |||
| 1 | 99.04 | |||
| 07/11/2025 | 09:31:05.229 | 3 | 99.01 | |
| 3 | 99.01 | |||
| 3 | 99.01 | |||
| 07/11/2025 | 09:31:03.963 | 4 | 99.01 | |
| 4 | 99.01 | |||
| 4 | 99.01 | |||
| 07/11/2025 | 09:30:42.937 | 1 | 99.06 | |
| 1 | 99.06 | |||
| 1 | 99.06 | |||
| 07/11/2025 | 09:30:39.916 | 1 | 99.06 | |
| 1 | 99.06 | |||
| 1 | 99.06 | |||
| 07/11/2025 | 09:30:36.592 | 1 | 99.06 | |
| 1 | 99.06 | |||
| 1 | 99.06 | |||
| 07/11/2025 | 09:30:34.984 | 1 | 99.06 | |
| 1 | 99.06 | |||
| 1 | 99.06 | |||
| 07/11/2025 | 09:30:34.883 | 1 | 99.06 | |
| 1 | 99.06 | |||
| 1 | 99.06 | |||
| 07/11/2025 | 09:30:33.677 | 7 | 99.02 | |
| 7 | 99.02 | |||
| 7 | 99.02 | |||
| 07/11/2025 | 09:30:19.902 | 1 | 99.06 | |
| 1 | 99.06 | |||
| 1 | 99.06 | |||
| 07/11/2025 | 09:30:14.474 | 1 | 99.06 | |
| 1 | 99.06 | |||
| 1 | 99.06 | |||
| 07/11/2025 | 09:30:13.770 | 3 | 99.06 | |
| 3 | 99.06 | |||
| 3 | 99.06 | |||
| 07/11/2025 | 09:30:10.647 | 1 | 99.05 | |
| 1 | 99.05 | |||
| 1 | 99.05 | |||
| 07/11/2025 | 09:30:07.648 | 1 | 99.05 | |
| 1 | 99.05 | |||
| 1 | 99.05 | |||
| 07/11/2025 | 09:30:07.030 | 1 | 99.05 | |
| 1 | 99.05 | |||
| 1 | 99.05 | |||
| 07/11/2025 | 09:30:05.721 | 1 | 99.06 | |
| 1 | 99.06 | |||
| 1 | 99.06 | |||
| 07/11/2025 | 09:30:05.520 | 3 | 99.06 | |
| 3 | 99.06 | |||
| 3 | 99.06 | |||
| 07/11/2025 | 09:29:33.636 | 4 | 99.01 | |
| 4 | 99.01 | |||
| 4 | 99.01 | |||
| 07/11/2025 | 09:29:10.402 | 6 | 99.05 | |
| 6 | 99.05 | |||
| 6 | 99.05 | |||
| 07/11/2025 | 09:29:09.999 | 2 | 99.05 | |
| 2 | 99.05 | |||
| 2 | 99.05 | |||
| 07/11/2025 | 09:29:09.596 | 1 | 99.06 | |
| 1 | 99.06 | |||
| 1 | 99.06 | |||
| 07/11/2025 | 09:29:05.774 | 4 | 99.07 | |
| 4 | 99.07 | |||
| 4 | 99.07 | |||
| 07/11/2025 | 09:29:03.968 | 1 | 99.07 | |
| 1 | 99.07 | |||
| 1 | 99.07 | |||
| 07/11/2025 | 09:29:03.573 | 8 | 99.01 | |
| 8 | 99.01 | |||
| 8 | 99.01 | |||
| 07/11/2025 | 09:29:02.857 | 1 | 99.06 | |
| 1 | 99.06 | |||
| 1 | 99.06 | |||
| 07/11/2025 | 09:28:43.545 | 1 | 99.11 | |
| 1 | 99.11 | |||
| 1 | 99.11 | |||
| 07/11/2025 | 09:28:43.047 | 1 | 99.11 | |
| 1 | 99.11 | |||
| 1 | 99.11 | |||
| 07/11/2025 | 09:28:42.846 | 1 | 99.11 | |
| 1 | 99.11 | |||
| 1 | 99.11 | |||
| 07/11/2025 | 09:28:41.837 | 1 | 99.11 | |
| 1 | 99.11 | |||
| 1 | 99.11 | |||
| 07/11/2025 | 09:28:41.134 | 1 | 99.11 | |
| 1 | 99.11 | |||
| 1 | 99.11 | |||
| 07/11/2025 | 09:28:35.002 | 1 | 99.11 | |
| 1 | 99.11 | |||
| 1 | 99.11 | |||
| 07/11/2025 | 09:28:33.900 | 1 | 99.11 | |
| 1 | 99.11 | |||
| 1 | 99.11 | |||
| 07/11/2025 | 09:28:33.702 | 5 | 99.02 | |
| 5 | 99.02 | |||
| 5 | 99.02 | |||
| 07/11/2025 | 09:28:31.987 | 1 | 99.11 | |
| 1 | 99.11 | |||
| 1 | 99.11 | |||
| 07/11/2025 | 09:28:14.883 | 1 | 99.11 | |
| 1 | 99.11 | |||
| 1 | 99.11 | |||
| 07/11/2025 | 09:28:14.091 | 2 | 99.11 | |
| 2 | 99.11 | |||
| 2 | 99.11 | |||
| 07/11/2025 | 09:28:13.277 | 1 | 99.11 | |
| 1 | 99.11 | |||
| 1 | 99.11 | |||
| 07/11/2025 | 09:28:09.656 | 1 | 99.11 | |
| 1 | 99.11 | |||
| 1 | 99.11 | |||
| 07/11/2025 | 09:28:06.944 | 1 | 99.11 | |
| 1 | 99.11 | |||
| 1 | 99.11 | |||
| 07/11/2025 | 09:28:06.515 | 20 | 99.03 | |
| 20 | 99.03 | |||
| 20 | 99.03 | |||
| 07/11/2025 | 09:28:03.528 | 8 | 99.03 | |
| 8 | 99.03 | |||
| 8 | 99.03 | |||
| 07/11/2025 | 09:28:02.119 | 1 | 99.11 | |
| 1 | 99.11 | |||
| 1 | 99.11 | |||
| 07/11/2025 | 09:27:47.434 | 1 | 99.11 | |
| 1 | 99.11 | |||
| 1 | 99.11 | |||
| 07/11/2025 | 09:27:41.800 | 1 | 99.11 | |
| 1 | 99.11 | |||
| 1 | 99.11 | |||
| 07/11/2025 | 09:27:40.292 | 3 | 99.11 | |
| 3 | 99.11 | |||
| 3 | 99.11 | |||
| 07/11/2025 | 09:27:35.463 | 4 | 99.11 | |
| 4 | 99.11 | |||
| 4 | 99.11 | |||
| 07/11/2025 | 09:27:34.660 | 1 | 99.11 | |
| 1 | 99.11 | |||
| 1 | 99.11 | |||
| 07/11/2025 | 09:27:34.363 | 3 | 99.11 | |
| 3 | 99.11 | |||
| 3 | 99.11 | |||
| 07/11/2025 | 09:27:34.159 | 1 | 99.11 | |
| 1 | 99.11 | |||
| 1 | 99.11 | |||
| 07/11/2025 | 09:27:33.950 | 3 | 99.11 | |
| 3 | 99.11 | |||
| 3 | 99.11 | |||
| 07/11/2025 | 09:27:33.551 | 6 | 99.03 | |
| 6 | 99.03 | |||
| 6 | 99.03 | |||
| 07/11/2025 | 09:27:14.043 | 2 | 99.11 | |
| 2 | 99.11 | |||
| 2 | 99.11 | |||
| 07/11/2025 | 09:27:13.837 | 1 | 99.11 | |
| 1 | 99.11 | |||
| 1 | 99.11 | |||
| 07/11/2025 | 09:27:06.400 | 2 | 99.11 | |
| 2 | 99.11 | |||
| 2 | 99.11 | |||
| 07/11/2025 | 09:27:06.200 | 1 | 99.11 | |
| 1 | 99.11 | |||
| 1 | 99.11 | |||
| 07/11/2025 | 09:27:05.997 | 2 | 99.11 | |
| 2 | 99.11 | |||
| 2 | 99.11 | |||
| 07/11/2025 | 09:27:05.794 | 1 | 99.11 | |
| 1 | 99.11 | |||
| 1 | 99.11 | |||
| 07/11/2025 | 09:27:04.797 | 1 | 99.11 | |
| 1 | 99.11 | |||
| 1 | 99.11 | |||
| 07/11/2025 | 09:27:04.692 | 3 | 99.11 | |
| 3 | 99.11 | |||
| 3 | 99.11 | |||
| 07/11/2025 | 09:27:03.503 | 3 | 99.07 | |
| 3 | 99.07 | |||
| 3 | 99.07 | |||
| 07/11/2025 | 09:26:40.670 | 3 | 99.11 | |
| 3 | 99.11 | |||
| 3 | 99.11 | |||
| 07/11/2025 | 09:26:38.254 | 3 | 99.11 | |
| 3 | 99.11 | |||
| 3 | 99.11 | |||
| 07/11/2025 | 09:26:36.545 | 3 | 99.11 | |
| 3 | 99.11 | |||
| 3 | 99.11 | |||
| 07/11/2025 | 09:26:33.232 | 9 | 99.07 | |
| 9 | 99.07 | |||
| 9 | 99.07 | |||
| 07/11/2025 | 09:26:14.715 | 1 | 99.10 | |
| 1 | 99.10 | |||
| 1 | 99.10 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
07/11/2025 @ 10:02:02
Last Update:
07/11/2025 @ 10:02:02