SAP SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
728
1477
243,70
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 28.07.2025 | 09:48:20,878 | 124 | 246,85 | |
| 120 | 246,85 | |||
| 124 | 246,85 | |||
| 4 | 246,85 | |||
| 28.07.2025 | 09:48:16,976 | 1 | 246,85 | |
| 1 | 246,85 | |||
| 1 | 246,85 | |||
| 28.07.2025 | 09:47:58,471 | 10 | 246,95 | |
| 10 | 246,95 | |||
| 10 | 246,95 | |||
| 28.07.2025 | 09:47:10,972 | 10 | 247,05 | |
| 5 | 247,05 | |||
| 5 | 247,05 | |||
| 10 | 247,05 | |||
| 28.07.2025 | 09:47:07,614 | 2 | 247,00 | |
| 2 | 247,00 | |||
| 2 | 247,00 | |||
| 28.07.2025 | 09:47:02,821 | 2 | 247,00 | |
| 2 | 247,00 | |||
| 2 | 247,00 | |||
| 28.07.2025 | 09:45:36,934 | 20 | 246,80 | |
| 20 | 246,80 | |||
| 20 | 246,80 | |||
| 28.07.2025 | 09:43:32,732 | 50 | 246,75 | |
| 50 | 246,75 | |||
| 50 | 246,75 | |||
| 28.07.2025 | 09:43:15,880 | 100 | 246,80 | |
| 100 | 246,80 | |||
| 100 | 246,80 | |||
| 28.07.2025 | 09:42:33,946 | 45 | 246,90 | |
| 45 | 246,90 | |||
| 45 | 246,90 | |||
| 28.07.2025 | 09:42:08,500 | 50 | 246,90 | |
| 50 | 246,90 | |||
| 50 | 246,90 | |||
| 28.07.2025 | 09:42:08,467 | 50 | 246,90 | |
| 50 | 246,90 | |||
| 8 | 246,90 | |||
| 2 | 246,90 | |||
| 5 | 246,90 | |||
| 35 | 246,90 | |||
| 28.07.2025 | 09:42:00,487 | 250 | 247,00 | |
| 5 | 247,00 | |||
| 100 | 247,00 | |||
| 250 | 247,00 | |||
| 128 | 247,00 | |||
| 2 | 247,00 | |||
| 15 | 247,00 | |||
| 28.07.2025 | 09:41:20,117 | 100 | 247,10 | |
| 100 | 247,10 | |||
| 100 | 247,10 | |||
| 28.07.2025 | 09:40:48,849 | 40 | 247,25 | |
| 40 | 247,25 | |||
| 40 | 247,25 | |||
| 28.07.2025 | 09:40:37,760 | 3 | 247,25 | |
| 3 | 247,25 | |||
| 3 | 247,25 | |||
| 28.07.2025 | 09:40:30,270 | 30 | 247,30 | |
| 30 | 247,30 | |||
| 30 | 247,30 | |||
| 28.07.2025 | 09:40:23,912 | 5 | 247,20 | |
| 5 | 247,20 | |||
| 5 | 247,20 | |||
| 28.07.2025 | 09:39:09,155 | 5 | 247,40 | |
| 5 | 247,40 | |||
| 5 | 247,40 | |||
| 28.07.2025 | 09:38:38,395 | 100 | 247,35 | |
| 100 | 247,35 | |||
| 100 | 247,35 | |||
| 28.07.2025 | 09:38:34,238 | 192 | 247,35 | |
| 192 | 247,35 | |||
| 192 | 247,35 | |||
| 28.07.2025 | 09:37:02,414 | 10 | 247,40 | |
| 10 | 247,40 | |||
| 10 | 247,40 | |||
| 28.07.2025 | 09:36:48,877 | 10 | 247,40 | |
| 10 | 247,40 | |||
| 10 | 247,40 | |||
| 28.07.2025 | 09:36:31,389 | 70 | 247,35 | |
| 70 | 247,35 | |||
| 70 | 247,35 | |||
| 28.07.2025 | 09:36:21,668 | 10 | 247,30 | |
| 10 | 247,30 | |||
| 10 | 247,30 | |||
| 28.07.2025 | 09:36:14,445 | 50 | 247,30 | |
| 50 | 247,30 | |||
| 50 | 247,30 | |||
| 28.07.2025 | 09:35:40,848 | 20 | 247,45 | |
| 20 | 247,45 | |||
| 20 | 247,45 | |||
| 28.07.2025 | 09:34:59,554 | 40 | 247,50 | |
| 40 | 247,50 | |||
| 40 | 247,50 | |||
| 28.07.2025 | 09:34:34,559 | 25 | 247,50 | |
| 25 | 247,50 | |||
| 25 | 247,50 | |||
| 28.07.2025 | 09:34:00,863 | 10 | 247,45 | |
| 10 | 247,45 | |||
| 10 | 247,45 | |||
| 28.07.2025 | 09:33:12,521 | 25 | 247,35 | |
| 25 | 247,35 | |||
| 25 | 247,35 | |||
| 28.07.2025 | 09:33:05,536 | 35 | 247,40 | |
| 35 | 247,40 | |||
| 35 | 247,40 | |||
| 28.07.2025 | 09:32:58,958 | 16 | 247,35 | |
| 16 | 247,35 | |||
| 16 | 247,35 | |||
| 28.07.2025 | 09:32:10,987 | 32 | 247,20 | |
| 32 | 247,20 | |||
| 32 | 247,20 | |||
| 28.07.2025 | 09:32:10,461 | 5 | 247,15 | |
| 5 | 247,15 | |||
| 5 | 247,15 | |||
| 28.07.2025 | 09:32:06,697 | 101 | 247,30 | |
| 100 | 247,30 | |||
| 1 | 247,30 | |||
| 101 | 247,30 | |||
| 28.07.2025 | 09:31:59,457 | 200 | 247,30 | |
| 200 | 247,30 | |||
| 200 | 247,30 | |||
| 28.07.2025 | 09:31:47,123 | 10 | 247,30 | |
| 10 | 247,30 | |||
| 10 | 247,30 | |||
| 28.07.2025 | 09:31:46,510 | 10 | 247,35 | |
| 10 | 247,35 | |||
| 10 | 247,35 | |||
| 28.07.2025 | 09:31:25,991 | 30 | 247,50 | |
| 30 | 247,50 | |||
| 30 | 247,50 | |||
| 28.07.2025 | 09:31:17,615 | 3 | 247,45 | |
| 3 | 247,45 | |||
| 3 | 247,45 | |||
| 28.07.2025 | 09:31:03,880 | 5 | 247,60 | |
| 5 | 247,60 | |||
| 5 | 247,60 | |||
| 28.07.2025 | 09:30:54,181 | 100 | 247,50 | |
| 85 | 247,50 | |||
| 15 | 247,50 | |||
| 100 | 247,50 | |||
| 28.07.2025 | 09:30:39,820 | 20 | 247,80 | |
| 20 | 247,80 | |||
| 20 | 247,80 | |||
| 28.07.2025 | 09:30:36,955 | 50 | 247,80 | |
| 50 | 247,80 | |||
| 50 | 247,80 | |||
| 28.07.2025 | 09:30:34,178 | 100 | 247,80 | |
| 100 | 247,80 | |||
| 100 | 247,80 | |||
| 28.07.2025 | 09:30:25,327 | 3 | 247,75 | |
| 3 | 247,75 | |||
| 3 | 247,75 | |||
| 28.07.2025 | 09:30:12,333 | 5 | 247,90 | |
| 5 | 247,90 | |||
| 5 | 247,90 | |||
| 28.07.2025 | 09:30:07,844 | 75 | 247,90 | |
| 75 | 247,90 | |||
| 75 | 247,90 | |||
| 28.07.2025 | 09:30:00,773 | 1 | 247,95 | |
| 1 | 247,95 | |||
| 1 | 247,95 | |||
| 28.07.2025 | 09:29:53,347 | 6 | 247,95 | |
| 6 | 247,95 | |||
| 6 | 247,95 | |||
| 28.07.2025 | 09:29:49,982 | 20 | 247,95 | |
| 20 | 247,95 | |||
| 20 | 247,95 | |||
| 28.07.2025 | 09:29:32,563 | 120 | 248,10 | |
| 120 | 248,10 | |||
| 120 | 248,10 | |||
| 28.07.2025 | 09:29:21,133 | 2 | 248,10 | |
| 2 | 248,10 | |||
| 2 | 248,10 | |||
| 28.07.2025 | 09:29:13,679 | 2 | 248,10 | |
| 2 | 248,10 | |||
| 2 | 248,10 | |||
| 28.07.2025 | 09:29:07,717 | 12 | 248,10 | |
| 12 | 248,10 | |||
| 12 | 248,10 | |||
| 28.07.2025 | 09:28:50,112 | 8 | 248,05 | |
| 8 | 248,05 | |||
| 8 | 248,05 | |||
| 28.07.2025 | 09:28:42,688 | 10 | 248,05 | |
| 10 | 248,05 | |||
| 10 | 248,05 | |||
| 28.07.2025 | 09:27:17,266 | 8 | 247,90 | |
| 8 | 247,90 | |||
| 8 | 247,90 | |||
| 28.07.2025 | 09:27:16,775 | 29 | 247,90 | |
| 29 | 247,90 | |||
| 29 | 247,90 | |||
| 28.07.2025 | 09:27:13,905 | 10 | 247,90 | |
| 10 | 247,90 | |||
| 10 | 247,90 | |||
| 28.07.2025 | 09:27:09,355 | 2 | 247,90 | |
| 2 | 247,90 | |||
| 2 | 247,90 | |||
| 28.07.2025 | 09:26:54,010 | 5 | 247,90 | |
| 5 | 247,90 | |||
| 5 | 247,90 | |||
| 28.07.2025 | 09:26:37,891 | 80 | 247,85 | |
| 80 | 247,85 | |||
| 80 | 247,85 | |||
| 28.07.2025 | 09:26:35,424 | 30 | 247,85 | |
| 30 | 247,85 | |||
| 30 | 247,85 | |||
| 28.07.2025 | 09:26:29,428 | 20 | 247,75 | |
| 20 | 247,75 | |||
| 20 | 247,75 | |||
| 28.07.2025 | 09:26:10,196 | 4 | 247,90 | |
| 4 | 247,90 | |||
| 4 | 247,90 | |||
| 28.07.2025 | 09:26:01,469 | 30 | 247,90 | |
| 30 | 247,90 | |||
| 30 | 247,90 | |||
| 28.07.2025 | 09:25:45,208 | 80 | 247,85 | |
| 80 | 247,85 | |||
| 80 | 247,85 | |||
| 28.07.2025 | 09:25:33,683 | 3 | 247,70 | |
| 3 | 247,70 | |||
| 3 | 247,70 | |||
| 28.07.2025 | 09:24:24,959 | 3 | 247,80 | |
| 3 | 247,80 | |||
| 3 | 247,80 | |||
| 28.07.2025 | 09:24:00,817 | 1 | 247,95 | |
| 1 | 247,95 | |||
| 1 | 247,95 | |||
| 28.07.2025 | 09:23:47,339 | 6 | 247,90 | |
| 6 | 247,90 | |||
| 6 | 247,90 | |||
| 28.07.2025 | 09:22:32,524 | 30 | 247,80 | |
| 30 | 247,80 | |||
| 30 | 247,80 | |||
| 28.07.2025 | 09:22:27,294 | 1 | 247,80 | |
| 1 | 247,80 | |||
| 1 | 247,80 | |||
| 28.07.2025 | 09:22:19,574 | 50 | 247,80 | |
| 50 | 247,80 | |||
| 50 | 247,80 | |||
| 28.07.2025 | 09:21:34,923 | 20 | 247,70 | |
| 20 | 247,70 | |||
| 20 | 247,70 | |||
| 28.07.2025 | 09:21:11,903 | 1 | 247,70 | |
| 1 | 247,70 | |||
| 1 | 247,70 | |||
| 28.07.2025 | 09:20:52,489 | 4 | 247,65 | |
| 4 | 247,65 | |||
| 4 | 247,65 | |||
| 28.07.2025 | 09:20:28,846 | 4 | 247,60 | |
| 4 | 247,60 | |||
| 4 | 247,60 | |||
| 28.07.2025 | 09:19:55,945 | 10 | 247,60 | |
| 10 | 247,60 | |||
| 10 | 247,60 | |||
| 28.07.2025 | 09:19:54,197 | 80 | 247,60 | |
| 80 | 247,60 | |||
| 80 | 247,60 | |||
| 28.07.2025 | 09:19:44,588 | 42 | 247,60 | |
| 42 | 247,60 | |||
| 42 | 247,60 | |||
| 28.07.2025 | 09:19:37,445 | 5 | 247,50 | |
| 5 | 247,50 | |||
| 5 | 247,50 | |||
| 28.07.2025 | 09:19:35,538 | 2 | 247,50 | |
| 2 | 247,50 | |||
| 2 | 247,50 | |||
| 28.07.2025 | 09:19:23,495 | 6 | 247,50 | |
| 6 | 247,50 | |||
| 6 | 247,50 | |||
| 28.07.2025 | 09:19:22,155 | 7 | 247,50 | |
| 7 | 247,50 | |||
| 7 | 247,50 | |||
| 28.07.2025 | 09:18:34,730 | 60 | 247,25 | |
| 60 | 247,25 | |||
| 60 | 247,25 | |||
| 28.07.2025 | 09:18:29,757 | 1 | 247,35 | |
| 1 | 247,35 | |||
| 1 | 247,35 | |||
| 28.07.2025 | 09:18:07,173 | 12 | 247,45 | |
| 12 | 247,45 | |||
| 12 | 247,45 | |||
| 28.07.2025 | 09:17:46,861 | 5 | 247,45 | |
| 5 | 247,45 | |||
| 5 | 247,45 | |||
| 28.07.2025 | 09:17:37,365 | 20 | 247,50 | |
| 20 | 247,50 | |||
| 20 | 247,50 | |||
| 28.07.2025 | 09:17:36,768 | 5 | 247,50 | |
| 5 | 247,50 | |||
| 5 | 247,50 | |||
| 28.07.2025 | 09:17:03,714 | 50 | 247,55 | |
| 50 | 247,55 | |||
| 50 | 247,55 | |||
| 28.07.2025 | 09:17:02,834 | 200 | 247,50 | |
| 200 | 247,50 | |||
| 200 | 247,50 | |||
| 28.07.2025 | 09:16:54,282 | 200 | 247,40 | |
| 200 | 247,40 | |||
| 200 | 247,40 | |||
| 28.07.2025 | 09:16:40,890 | 5 | 247,35 | |
| 5 | 247,35 | |||
| 5 | 247,35 | |||
| 28.07.2025 | 09:16:40,822 | 50 | 247,50 | |
| 50 | 247,50 | |||
| 50 | 247,50 | |||
| 28.07.2025 | 09:15:59,463 | 10 | 247,70 | |
| 10 | 247,70 | |||
| 10 | 247,70 | |||
| 28.07.2025 | 09:15:53,025 | 2 | 247,75 | |
| 2 | 247,75 | |||
| 2 | 247,75 | |||
| 28.07.2025 | 09:15:34,800 | 5 | 247,75 | |
| 5 | 247,75 | |||
| 5 | 247,75 | |||
| 28.07.2025 | 09:14:56,888 | 50 | 247,60 | |
| 50 | 247,60 | |||
| 50 | 247,60 | |||
| 28.07.2025 | 09:14:55,971 | 14 | 247,65 | |
| 14 | 247,65 | |||
| 14 | 247,65 | |||
| 28.07.2025 | 09:14:50,976 | 12 | 247,70 | |
| 12 | 247,70 | |||
| 12 | 247,70 | |||
| 28.07.2025 | 09:14:04,429 | 40 | 247,80 | |
| 40 | 247,80 | |||
| 40 | 247,80 | |||
| 28.07.2025 | 09:13:09,525 | 40 | 247,90 | |
| 40 | 247,90 | |||
| 40 | 247,90 | |||
| 28.07.2025 | 09:12:49,829 | 20 | 247,70 | |
| 20 | 247,70 | |||
| 20 | 247,70 | |||
| 28.07.2025 | 09:12:26,734 | 150 | 247,55 | |
| 150 | 247,55 | |||
| 150 | 247,55 | |||
| 28.07.2025 | 09:12:08,184 | 50 | 247,55 | |
| 50 | 247,55 | |||
| 50 | 247,55 | |||
| 28.07.2025 | 09:11:42,464 | 10 | 247,65 | |
| 10 | 247,65 | |||
| 10 | 247,65 | |||
| 28.07.2025 | 09:11:31,125 | 20 | 247,80 | |
| 20 | 247,80 | |||
| 20 | 247,80 | |||
| 28.07.2025 | 09:11:22,512 | 50 | 247,75 | |
| 50 | 247,75 | |||
| 50 | 247,75 | |||
| 28.07.2025 | 09:11:04,526 | 1 | 247,80 | |
| 1 | 247,80 | |||
| 1 | 247,80 | |||
| 28.07.2025 | 09:10:26,904 | 100 | 247,80 | |
| 100 | 247,80 | |||
| 100 | 247,80 | |||
| 28.07.2025 | 09:10:16,367 | 200 | 247,75 | |
| 200 | 247,75 | |||
| 200 | 247,75 | |||
| 28.07.2025 | 09:09:57,833 | 39 | 247,65 | |
| 39 | 247,65 | |||
| 39 | 247,65 | |||
| 28.07.2025 | 09:09:42,115 | 10 | 247,80 | |
| 10 | 247,80 | |||
| 10 | 247,80 | |||
| 28.07.2025 | 09:09:11,800 | 200 | 247,75 | |
| 200 | 247,75 | |||
| 200 | 247,75 | |||
| 28.07.2025 | 09:09:06,256 | 7 | 247,85 | |
| 7 | 247,85 | |||
| 7 | 247,85 | |||
| 28.07.2025 | 09:09:00,441 | 100 | 247,80 | |
| 100 | 247,80 | |||
| 100 | 247,80 | |||
| 28.07.2025 | 09:08:44,560 | 14 | 247,85 | |
| 14 | 247,85 | |||
| 14 | 247,85 | |||
| 28.07.2025 | 09:08:33,220 | 1 | 247,85 | |
| 1 | 247,85 | |||
| 1 | 247,85 | |||
| 28.07.2025 | 09:08:32,788 | 10 | 247,85 | |
| 10 | 247,85 | |||
| 10 | 247,85 | |||
| 28.07.2025 | 09:08:04,382 | 1 | 247,60 | |
| 1 | 247,60 | |||
| 1 | 247,60 | |||
| 28.07.2025 | 09:08:04,307 | 4 | 247,70 | |
| 4 | 247,70 | |||
| 4 | 247,70 | |||
| 28.07.2025 | 09:08:03,687 | 12 | 247,80 | |
| 12 | 247,80 | |||
| 12 | 247,80 | |||
| 28.07.2025 | 09:07:36,567 | 10 | 247,60 | |
| 10 | 247,60 | |||
| 10 | 247,60 | |||
| 28.07.2025 | 09:07:34,307 | 2 | 247,70 | |
| 2 | 247,70 | |||
| 2 | 247,70 | |||
| 28.07.2025 | 09:07:08,714 | 2 | 247,70 | |
| 2 | 247,70 | |||
| 2 | 247,70 | |||
| 28.07.2025 | 09:07:00,570 | 100 | 247,60 | |
| 100 | 247,60 | |||
| 100 | 247,60 | |||
| 28.07.2025 | 09:06:52,020 | 150 | 247,75 | |
| 150 | 247,75 | |||
| 150 | 247,75 | |||
| 28.07.2025 | 09:06:27,916 | 29 | 247,55 | |
| 29 | 247,55 | |||
| 29 | 247,55 | |||
| 28.07.2025 | 09:06:27,843 | 35 | 247,60 | |
| 30 | 247,60 | |||
| 35 | 247,60 | |||
| 5 | 247,60 | |||
| 28.07.2025 | 09:06:21,146 | 3 | 247,70 | |
| 3 | 247,70 | |||
| 3 | 247,70 | |||
| 28.07.2025 | 09:06:11,373 | 20 | 247,70 | |
| 20 | 247,70 | |||
| 20 | 247,70 | |||
| 28.07.2025 | 09:06:08,298 | 10 | 247,85 | |
| 10 | 247,85 | |||
| 10 | 247,85 | |||
| 28.07.2025 | 09:05:48,183 | 115 | 248,00 | |
| 115 | 248,00 | |||
| 115 | 248,00 | |||
| 28.07.2025 | 09:05:46,474 | 200 | 248,00 | |
| 200 | 248,00 | |||
| 200 | 248,00 | |||
| 28.07.2025 | 09:05:26,367 | 2 | 247,90 | |
| 2 | 247,90 | |||
| 2 | 247,90 | |||
| 28.07.2025 | 09:05:06,676 | 135 | 247,80 | |
| 135 | 247,80 | |||
| 135 | 247,80 | |||
| 28.07.2025 | 09:05:05,887 | 21 | 248,00 | |
| 21 | 248,00 | |||
| 21 | 248,00 | |||
| 28.07.2025 | 09:04:45,342 | 212 | 247,75 | |
| 200 | 247,75 | |||
| 212 | 247,75 | |||
| 12 | 247,75 | |||
| 28.07.2025 | 09:04:03,830 | 200 | 247,70 | |
| 30 | 247,70 | |||
| 8 | 247,70 | |||
| 161 | 247,70 | |||
| 200 | 247,70 | |||
| 1 | 247,70 | |||
| 28.07.2025 | 09:03:02,306 | 200 | 247,60 | |
| 3 | 247,60 | |||
| 200 | 247,60 | |||
| 8 | 247,60 | |||
| 189 | 247,60 | |||
| 28.07.2025 | 09:02:26,331 | 305 | 247,60 | |
| 250 | 247,60 | |||
| 5 | 247,60 | |||
| 303 | 247,60 | |||
| 50 | 247,60 | |||
| 2 | 247,60 | |||
| 28.07.2025 | 09:01:18,994 | 200 | 247,50 | |
| 100 | 247,50 | |||
| 100 | 247,50 | |||
| 15 | 247,50 | |||
| 7 | 247,50 | |||
| 15 | 247,50 | |||
| 25 | 247,50 | |||
| 3 | 247,50 | |||
| 5 | 247,50 | |||
| 30 | 247,50 | |||
| 100 | 247,50 | |||
| 28.07.2025 | 08:58:46,573 | 50 | 248,80 | |
| 50 | 248,80 | |||
| 50 | 248,80 | |||
| 28.07.2025 | 08:58:08,753 | 150 | 248,75 | |
| 150 | 248,75 | |||
| 50 | 248,75 | |||
| 100 | 248,75 | |||
| 28.07.2025 | 08:57:14,169 | 10 | 248,85 | |
| 10 | 248,85 | |||
| 10 | 248,85 | |||
| 28.07.2025 | 08:57:12,103 | 2 | 248,85 | |
| 2 | 248,85 | |||
| 2 | 248,85 | |||
| 28.07.2025 | 08:55:50,227 | 5 | 248,85 | |
| 5 | 248,85 | |||
| 5 | 248,85 | |||
| 28.07.2025 | 08:55:44,681 | 1 | 248,85 | |
| 1 | 248,85 | |||
| 1 | 248,85 | |||
| 28.07.2025 | 08:55:01,446 | 10 | 248,85 | |
| 10 | 248,85 | |||
| 10 | 248,85 | |||
| 28.07.2025 | 08:54:40,053 | 50 | 249,00 | |
| 50 | 249,00 | |||
| 50 | 249,00 | |||
| 28.07.2025 | 08:54:28,414 | 20 | 248,95 | |
| 15 | 248,95 | |||
| 5 | 248,95 | |||
| 20 | 248,95 | |||
| 28.07.2025 | 08:54:12,240 | 100 | 248,00 | |
| 100 | 248,00 | |||
| 100 | 248,00 | |||
| 28.07.2025 | 08:53:57,282 | 32 | 248,00 | |
| 32 | 248,00 | |||
| 32 | 248,00 | |||
| 28.07.2025 | 08:53:53,799 | 3 | 248,00 | |
| 3 | 248,00 | |||
| 3 | 248,00 | |||
| 28.07.2025 | 08:53:07,830 | 30 | 248,35 | |
| 30 | 248,35 | |||
| 30 | 248,35 | |||
| 28.07.2025 | 08:52:52,437 | 30 | 247,85 | |
| 6 | 247,85 | |||
| 24 | 247,85 | |||
| 30 | 247,85 | |||
| 28.07.2025 | 08:52:32,417 | 3 | 248,95 | |
| 3 | 248,95 | |||
| 3 | 248,95 | |||
| 28.07.2025 | 08:52:02,985 | 30 | 249,25 | |
| 10 | 249,25 | |||
| 30 | 249,25 | |||
| 20 | 249,25 | |||
| 28.07.2025 | 08:51:53,374 | 340 | 249,20 | |
| 89 | 249,20 | |||
| 100 | 249,20 | |||
| 20 | 249,20 | |||
| 60 | 249,20 | |||
| 60 | 249,20 | |||
| 100 | 249,20 | |||
| 230 | 249,20 | |||
| 1 | 249,20 | |||
| 20 | 249,20 | |||
| 28.07.2025 | 08:51:38,993 | 50 | 248,05 | |
| 50 | 248,05 | |||
| 50 | 248,05 | |||
| 28.07.2025 | 08:51:38,913 | 50 | 248,05 | |
| 50 | 248,05 | |||
| 50 | 248,05 | |||
| 28.07.2025 | 08:51:38,840 | 50 | 248,05 | |
| 50 | 248,05 | |||
| 50 | 248,05 | |||
| 28.07.2025 | 08:51:23,903 | 80 | 247,85 | |
| 80 | 247,85 | |||
| 80 | 247,85 | |||
| 28.07.2025 | 08:50:57,855 | 50 | 248,00 | |
| 50 | 248,00 | |||
| 50 | 248,00 | |||
| 28.07.2025 | 08:50:53,637 | 94 | 247,85 | |
| 94 | 247,85 | |||
| 86 | 247,85 | |||
| 8 | 247,85 | |||
| 28.07.2025 | 08:50:25,274 | 50 | 247,85 | |
| 50 | 247,85 | |||
| 50 | 247,85 | |||
| 28.07.2025 | 08:50:12,976 | 96 | 247,85 | |
| 96 | 247,85 | |||
| 96 | 247,85 | |||
| 28.07.2025 | 08:49:48,520 | 20 | 248,25 | |
| 20 | 248,25 | |||
| 20 | 248,25 | |||
| 28.07.2025 | 08:49:48,029 | 2 | 248,25 | |
| 2 | 248,25 | |||
| 2 | 248,25 | |||
| 28.07.2025 | 08:49:37,738 | 10 | 247,85 | |
| 10 | 247,85 | |||
| 10 | 247,85 | |||
| 28.07.2025 | 08:49:26,788 | 10 | 248,25 | |
| 10 | 248,25 | |||
| 10 | 248,25 | |||
| 28.07.2025 | 08:48:39,210 | 200 | 248,20 | |
| 100 | 248,20 | |||
| 1 | 248,20 | |||
| 199 | 248,20 | |||
| 50 | 248,20 | |||
| 50 | 248,20 | |||
| 28.07.2025 | 08:48:23,305 | 100 | 248,15 | |
| 100 | 248,15 | |||
| 100 | 248,15 | |||
| 28.07.2025 | 08:48:16,177 | 1 | 248,15 | |
| 1 | 248,15 | |||
| 1 | 248,15 | |||
| 28.07.2025 | 08:47:32,464 | 10 | 247,85 | |
| 10 | 247,85 | |||
| 10 | 247,85 | |||
| 28.07.2025 | 08:47:20,555 | 10 | 248,15 | |
| 10 | 248,15 | |||
| 10 | 248,15 | |||
| 28.07.2025 | 08:45:38,071 | 48 | 248,10 | |
| 48 | 248,10 | |||
| 48 | 248,10 | |||
| 28.07.2025 | 08:45:30,116 | 50 | 248,10 | |
| 50 | 248,10 | |||
| 50 | 248,10 | |||
| 28.07.2025 | 08:45:12,217 | 50 | 248,05 | |
| 50 | 248,05 | |||
| 50 | 248,05 | |||
| 28.07.2025 | 08:44:58,796 | 30 | 248,05 | |
| 30 | 248,05 | |||
| 30 | 248,05 | |||
| 28.07.2025 | 08:44:53,295 | 3 | 248,05 | |
| 3 | 248,05 | |||
| 3 | 248,05 | |||
| 28.07.2025 | 08:43:57,657 | 148 | 248,00 | |
| 50 | 248,00 | |||
| 148 | 248,00 | |||
| 98 | 248,00 | |||
| 28.07.2025 | 08:43:52,184 | 50 | 247,95 | |
| 50 | 247,95 | |||
| 50 | 247,95 | |||
| 28.07.2025 | 08:43:37,728 | 35 | 247,90 | |
| 35 | 247,90 | |||
| 35 | 247,90 | |||
| 28.07.2025 | 08:43:09,368 | 23 | 247,90 | |
| 23 | 247,90 | |||
| 23 | 247,90 | |||
| 28.07.2025 | 08:43:02,911 | 20 | 247,90 | |
| 20 | 247,90 | |||
| 20 | 247,90 | |||
| 28.07.2025 | 08:42:58,740 | 3 | 247,90 | |
| 3 | 247,90 | |||
| 3 | 247,90 | |||
| 28.07.2025 | 08:42:51,151 | 50 | 247,90 | |
| 50 | 247,90 | |||
| 50 | 247,90 | |||
| 28.07.2025 | 08:42:27,481 | 20 | 247,85 | |
| 20 | 247,85 | |||
| 20 | 247,85 | |||
| 28.07.2025 | 08:42:20,028 | 20 | 247,85 | |
| 20 | 247,85 | |||
| 20 | 247,85 | |||
| 28.07.2025 | 08:41:49,720 | 40 | 247,85 | |
| 23 | 247,85 | |||
| 17 | 247,85 | |||
| 40 | 247,85 | |||
| 28.07.2025 | 08:41:33,652 | 25 | 247,90 | |
| 25 | 247,90 | |||
| 25 | 247,90 | |||
| 28.07.2025 | 08:41:33,328 | 4 | 247,90 | |
| 4 | 247,90 | |||
| 4 | 247,90 | |||
| 28.07.2025 | 08:41:32,198 | 50 | 247,90 | |
| 50 | 247,90 | |||
| 46 | 247,90 | |||
| 4 | 247,90 | |||
| 28.07.2025 | 08:41:29,675 | 50 | 247,85 | |
| 50 | 247,85 | |||
| 50 | 247,85 | |||
| 28.07.2025 | 08:41:12,431 | 50 | 247,85 | |
| 50 | 247,85 | |||
| 50 | 247,85 | |||
| 28.07.2025 | 08:40:45,743 | 100 | 247,95 | |
| 85 | 247,95 | |||
| 15 | 247,95 | |||
| 100 | 247,95 | |||
| 28.07.2025 | 08:39:48,513 | 6 | 247,95 | |
| 6 | 247,95 | |||
| 6 | 247,95 | |||
| 28.07.2025 | 08:39:28,900 | 1 | 247,55 | |
| 1 | 247,55 | |||
| 1 | 247,55 | |||
| 28.07.2025 | 08:39:22,808 | 2 | 247,95 | |
| 2 | 247,95 | |||
| 2 | 247,95 | |||
| 28.07.2025 | 08:39:11,016 | 7 | 247,55 | |
| 7 | 247,55 | |||
| 7 | 247,55 | |||
| 28.07.2025 | 08:38:12,781 | 2 | 248,00 | |
| 2 | 248,00 | |||
| 2 | 248,00 | |||
| 28.07.2025 | 08:37:46,838 | 13 | 248,15 | |
| 13 | 248,15 | |||
| 13 | 248,15 | |||
| 28.07.2025 | 08:37:39,301 | 2 | 248,15 | |
| 2 | 248,15 | |||
| 2 | 248,15 | |||
| 28.07.2025 | 08:36:59,409 | 20 | 247,95 | |
| 20 | 247,95 | |||
| 20 | 247,95 | |||
| 28.07.2025 | 08:36:56,499 | 220 | 247,85 | |
| 220 | 247,85 | |||
| 220 | 247,85 | |||
| 28.07.2025 | 08:36:48,086 | 100 | 247,80 | |
| 100 | 247,80 | |||
| 100 | 247,80 | |||
| 28.07.2025 | 08:36:42,254 | 100 | 247,80 | |
| 100 | 247,80 | |||
| 100 | 247,80 | |||
| 28.07.2025 | 08:36:41,962 | 10 | 247,80 | |
| 10 | 247,80 | |||
| 10 | 247,80 | |||
| 28.07.2025 | 08:36:15,471 | 100 | 247,80 | |
| 100 | 247,80 | |||
| 100 | 247,80 | |||
| 28.07.2025 | 08:35:38,823 | 100 | 247,80 | |
| 100 | 247,80 | |||
| 100 | 247,80 | |||
| 28.07.2025 | 08:34:53,649 | 4 | 248,15 | |
| 4 | 248,15 | |||
| 4 | 248,15 | |||
| 28.07.2025 | 08:34:48,191 | 2 | 247,55 | |
| 2 | 247,55 | |||
| 2 | 247,55 | |||
| 28.07.2025 | 08:34:30,512 | 17 | 247,55 | |
| 17 | 247,55 | |||
| 17 | 247,55 | |||
| 28.07.2025 | 08:34:27,060 | 3 | 247,55 | |
| 3 | 247,55 | |||
| 3 | 247,55 | |||
| 28.07.2025 | 08:34:15,413 | 280 | 247,70 | |
| 280 | 247,70 | |||
| 136 | 247,70 | |||
| 15 | 247,70 | |||
| 20 | 247,70 | |||
| 100 | 247,70 | |||
| 4 | 247,70 | |||
| 1 | 247,70 | |||
| 4 | 247,70 | |||
| 28.07.2025 | 08:33:17,978 | 44 | 248,25 | |
| 44 | 248,25 | |||
| 44 | 248,25 | |||
| 28.07.2025 | 08:33:17,699 | 9 | 248,25 | |
| 9 | 248,25 | |||
| 9 | 248,25 | |||
| 28.07.2025 | 08:33:08,989 | 23 | 248,00 | |
| 20 | 248,00 | |||
| 23 | 248,00 | |||
| 3 | 248,00 | |||
| 28.07.2025 | 08:32:41,563 | 10 | 248,25 | |
| 10 | 248,25 | |||
| 10 | 248,25 | |||
| 28.07.2025 | 08:32:30,728 | 40 | 248,25 | |
| 40 | 248,25 | |||
| 40 | 248,25 | |||
| 28.07.2025 | 08:32:13,063 | 200 | 248,15 | |
| 200 | 248,15 | |||
| 200 | 248,15 | |||
| 28.07.2025 | 08:32:02,599 | 100 | 248,10 | |
| 100 | 248,10 | |||
| 100 | 248,10 | |||
| 28.07.2025 | 08:31:06,934 | 40 | 248,35 | |
| 40 | 248,35 | |||
| 5 | 248,35 | |||
| 20 | 248,35 | |||
| 15 | 248,35 | |||
| 28.07.2025 | 08:30:55,123 | 9 | 248,35 | |
| 9 | 248,35 | |||
| 9 | 248,35 | |||
| 28.07.2025 | 08:30:51,713 | 5 | 248,35 | |
| 5 | 248,35 | |||
| 5 | 248,35 | |||
| 28.07.2025 | 08:29:51,854 | 40 | 248,45 | |
| 40 | 248,45 | |||
| 40 | 248,45 | |||
| 28.07.2025 | 08:29:50,007 | 56 | 248,05 | |
| 15 | 248,05 | |||
| 56 | 248,05 | |||
| 20 | 248,05 | |||
| 21 | 248,05 | |||
| 28.07.2025 | 08:29:33,518 | 10 | 248,45 | |
| 10 | 248,45 | |||
| 10 | 248,45 | |||
| 28.07.2025 | 08:29:20,681 | 40 | 248,45 | |
| 40 | 248,45 | |||
| 40 | 248,45 | |||
| 28.07.2025 | 08:29:16,554 | 20 | 248,50 | |
| 20 | 248,50 | |||
| 20 | 248,50 | |||
| 28.07.2025 | 08:29:06,982 | 13 | 248,65 | |
| 13 | 248,65 | |||
| 13 | 248,65 | |||
| 28.07.2025 | 08:28:45,581 | 40 | 248,65 | |
| 15 | 248,65 | |||
| 5 | 248,65 | |||
| 20 | 248,65 | |||
| 40 | 248,65 | |||
| 28.07.2025 | 08:27:49,023 | 4 | 248,65 | |
| 4 | 248,65 | |||
| 4 | 248,65 | |||
| 28.07.2025 | 08:27:36,742 | 2 | 248,65 | |
| 2 | 248,65 | |||
| 2 | 248,65 | |||
| 28.07.2025 | 08:26:37,024 | 10 | 248,75 | |
| 10 | 248,75 | |||
| 10 | 248,75 | |||
| 28.07.2025 | 08:25:39,570 | 60 | 248,75 | |
| 60 | 248,75 | |||
| 60 | 248,75 | |||
| 28.07.2025 | 08:25:31,615 | 10 | 248,75 | |
| 10 | 248,75 | |||
| 10 | 248,75 | |||
| 28.07.2025 | 08:24:19,006 | 165 | 248,35 | |
| 135 | 248,35 | |||
| 30 | 248,35 | |||
| 165 | 248,35 | |||
| 28.07.2025 | 08:24:09,975 | 97 | 248,40 | |
| 97 | 248,40 | |||
| 97 | 248,40 | |||
| 28.07.2025 | 08:24:04,212 | 10 | 248,80 | |
| 10 | 248,80 | |||
| 10 | 248,80 | |||
| 28.07.2025 | 08:23:52,942 | 4 | 248,80 | |
| 4 | 248,80 | |||
| 4 | 248,80 | |||
| 28.07.2025 | 08:23:45,529 | 20 | 248,40 | |
| 20 | 248,40 | |||
| 20 | 248,40 | |||
| 28.07.2025 | 08:23:31,285 | 48 | 248,45 | |
| 48 | 248,45 | |||
| 48 | 248,45 | |||
| 28.07.2025 | 08:23:18,142 | 43 | 248,50 | |
| 43 | 248,50 | |||
| 43 | 248,50 | |||
| 28.07.2025 | 08:23:11,222 | 1 | 248,80 | |
| 1 | 248,80 | |||
| 1 | 248,80 | |||
| 28.07.2025 | 08:23:00,459 | 1 | 248,80 | |
| 1 | 248,80 | |||
| 1 | 248,80 | |||
| 28.07.2025 | 08:22:57,349 | 68 | 248,50 | |
| 68 | 248,50 | |||
| 20 | 248,50 | |||
| 33 | 248,50 | |||
| 15 | 248,50 | |||
| 28.07.2025 | 08:22:48,389 | 100 | 248,65 | |
| 100 | 248,65 | |||
| 100 | 248,65 | |||
| 28.07.2025 | 08:22:34,249 | 93 | 248,50 | |
| 93 | 248,50 | |||
| 93 | 248,50 | |||
| 28.07.2025 | 08:22:22,098 | 1 | 248,80 | |
| 1 | 248,80 | |||
| 1 | 248,80 | |||
| 28.07.2025 | 08:22:11,647 | 86 | 248,50 | |
| 86 | 248,50 | |||
| 86 | 248,50 | |||
| 28.07.2025 | 08:21:32,850 | 9 | 248,50 | |
| 9 | 248,50 | |||
| 9 | 248,50 | |||
| 28.07.2025 | 08:21:30,854 | 66 | 248,50 | |
| 66 | 248,50 | |||
| 46 | 248,50 | |||
| 20 | 248,50 | |||
| 28.07.2025 | 08:21:08,239 | 80 | 248,70 | |
| 80 | 248,70 | |||
| 80 | 248,70 | |||
| 28.07.2025 | 08:20:48,978 | 96 | 248,60 | |
| 96 | 248,60 | |||
| 96 | 248,60 | |||
| 28.07.2025 | 08:20:32,255 | 83 | 248,60 | |
| 83 | 248,60 | |||
| 1 | 248,60 | |||
| 72 | 248,60 | |||
| 10 | 248,60 | |||
| 28.07.2025 | 08:20:17,584 | 100 | 248,80 | |
| 100 | 248,80 | |||
| 100 | 248,80 | |||
| 28.07.2025 | 08:20:05,845 | 12 | 248,80 | |
| 12 | 248,80 | |||
| 12 | 248,80 | |||
| 28.07.2025 | 08:19:47,495 | 10 | 248,80 | |
| 10 | 248,80 | |||
| 10 | 248,80 | |||
| 28.07.2025 | 08:19:44,195 | 89 | 248,60 | |
| 89 | 248,60 | |||
| 24 | 248,60 | |||
| 65 | 248,60 | |||
| 28.07.2025 | 08:19:13,563 | 50 | 248,90 | |
| 50 | 248,90 | |||
| 50 | 248,90 | |||
| 28.07.2025 | 08:18:43,177 | 1 | 248,95 | |
| 1 | 248,95 | |||
| 1 | 248,95 | |||
| 28.07.2025 | 08:18:20,675 | 100 | 248,95 | |
| 100 | 248,95 | |||
| 100 | 248,95 | |||
| 28.07.2025 | 08:18:15,505 | 15 | 248,95 | |
| 15 | 248,95 | |||
| 15 | 248,95 | |||
| 28.07.2025 | 08:18:08,373 | 61 | 248,80 | |
| 61 | 248,80 | |||
| 61 | 248,80 | |||
| 28.07.2025 | 08:17:33,314 | 54 | 248,80 | |
| 54 | 248,80 | |||
| 54 | 248,80 | |||
| 28.07.2025 | 08:17:20,029 | 56 | 248,80 | |
| 56 | 248,80 | |||
| 56 | 248,80 | |||
| 28.07.2025 | 08:16:56,748 | 50 | 248,95 | |
| 50 | 248,95 | |||
| 50 | 248,95 | |||
| 28.07.2025 | 08:16:32,371 | 20 | 248,95 | |
| 20 | 248,95 | |||
| 20 | 248,95 | |||
| 28.07.2025 | 08:16:32,167 | 50 | 248,95 | |
| 50 | 248,95 | |||
| 50 | 248,95 | |||
| 28.07.2025 | 08:16:25,460 | 100 | 248,95 | |
| 50 | 248,95 | |||
| 100 | 248,95 | |||
| 50 | 248,95 | |||
| 28.07.2025 | 08:16:20,778 | 57 | 248,80 | |
| 57 | 248,80 | |||
| 57 | 248,80 | |||
| 28.07.2025 | 08:15:59,839 | 10 | 248,95 | |
| 10 | 248,95 | |||
| 10 | 248,95 | |||
| 28.07.2025 | 08:15:52,898 | 2 | 248,80 | |
| 2 | 248,80 | |||
| 2 | 248,80 | |||
| 28.07.2025 | 08:15:45,154 | 50 | 248,95 | |
| 50 | 248,95 | |||
| 50 | 248,95 | |||
| 28.07.2025 | 08:15:42,803 | 64 | 248,80 | |
| 64 | 248,80 | |||
| 64 | 248,80 | |||
| 28.07.2025 | 08:15:28,281 | 10 | 248,95 | |
| 10 | 248,95 | |||
| 10 | 248,95 | |||
| 28.07.2025 | 08:14:59,189 | 65 | 248,80 | |
| 65 | 248,80 | |||
| 65 | 248,80 | |||
| 28.07.2025 | 08:14:49,779 | 7 | 248,95 | |
| 7 | 248,95 | |||
| 7 | 248,95 | |||
| 28.07.2025 | 08:14:20,425 | 53 | 248,80 | |
| 53 | 248,80 | |||
| 53 | 248,80 | |||
| 28.07.2025 | 08:14:19,067 | 10 | 248,95 | |
| 10 | 248,95 | |||
| 10 | 248,95 | |||
| 28.07.2025 | 08:14:16,628 | 1 | 248,80 | |
| 1 | 248,80 | |||
| 1 | 248,80 | |||
| 28.07.2025 | 08:14:13,743 | 50 | 249,05 | |
| 44 | 249,05 | |||
| 50 | 249,05 | |||
| 6 | 249,05 | |||
| 28.07.2025 | 08:14:04,544 | 10 | 249,00 | |
| 10 | 249,00 | |||
| 10 | 249,00 | |||
| 28.07.2025 | 08:14:00,983 | 45 | 249,00 | |
| 45 | 249,00 | |||
| 45 | 249,00 | |||
| 28.07.2025 | 08:13:53,599 | 58 | 248,80 | |
| 58 | 248,80 | |||
| 58 | 248,80 | |||
| 28.07.2025 | 08:13:53,001 | 6 | 249,00 | |
| 6 | 249,00 | |||
| 6 | 249,00 | |||
| 28.07.2025 | 08:13:49,649 | 10 | 249,00 | |
| 10 | 249,00 | |||
| 10 | 249,00 | |||
| 28.07.2025 | 08:13:48,393 | 50 | 249,00 | |
| 50 | 249,00 | |||
| 50 | 249,00 | |||
| 28.07.2025 | 08:13:45,591 | 3 | 249,00 | |
| 3 | 249,00 | |||
| 3 | 249,00 | |||
| 28.07.2025 | 08:13:34,641 | 15 | 248,95 | |
| 15 | 248,95 | |||
| 15 | 248,95 | |||
| 28.07.2025 | 08:13:31,291 | 57 | 248,80 | |
| 57 | 248,80 | |||
| 57 | 248,80 | |||
| 28.07.2025 | 08:13:21,809 | 20 | 248,95 | |
| 20 | 248,95 | |||
| 20 | 248,95 | |||
| 28.07.2025 | 08:12:57,939 | 56 | 248,80 | |
| 56 | 248,80 | |||
| 56 | 248,80 | |||
| 28.07.2025 | 08:12:38,887 | 3 | 248,80 | |
| 3 | 248,80 | |||
| 3 | 248,80 | |||
| 28.07.2025 | 08:12:24,175 | 50 | 249,00 | |
| 50 | 249,00 | |||
| 50 | 249,00 | |||
| 28.07.2025 | 08:12:20,848 | 100 | 249,05 | |
| 2 | 249,05 | |||
| 48 | 249,05 | |||
| 50 | 249,05 | |||
| 100 | 249,05 | |||
| 28.07.2025 | 08:12:16,958 | 50 | 249,00 | |
| 50 | 249,00 | |||
| 50 | 249,00 | |||
| 28.07.2025 | 08:12:13,875 | 150 | 248,80 | |
| 20 | 248,80 | |||
| 20 | 248,80 | |||
| 15 | 248,80 | |||
| 45 | 248,80 | |||
| 50 | 248,80 | |||
| 150 | 248,80 | |||
| 28.07.2025 | 08:12:03,056 | 50 | 248,95 | |
| 50 | 248,95 | |||
| 50 | 248,95 | |||
| 28.07.2025 | 08:11:39,591 | 180 | 249,00 | |
| 180 | 249,00 | |||
| 10 | 249,00 | |||
| 50 | 249,00 | |||
| 20 | 249,00 | |||
| 100 | 249,00 | |||
| 28.07.2025 | 08:11:10,599 | 100 | 248,85 | |
| 100 | 248,85 | |||
| 100 | 248,85 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 675,00
Ask: 1 678,50
Umsatz: 127 889 TEUR -
Nvidia Corp.
Bid: 152,34 / Ask: 152,42
Umsatz: 76 922 TEUR -
Tesla Inc.
Bid: 280,70 / Ask: 281,00
Umsatz: 26 072 TEUR -
Mercedes-Benz Group AG
Bid: 53,49 / Ask: 53,88
Umsatz: 23 416 TEUR -
Volkswagen AG VZ
Bid: 96,50 / Ask: 96,88
Umsatz: 23 071 TEUR
Realtime Quotes
Letzte Aktualisierung:
28.07.2025 @ 22:00:00
Letzte Aktualisierung:
28.07.2025 @ 22:00:00