thyssenkrupp AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
330
574
9,002
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.12.2025 | 12:27:04,761 | 50 | 8,978 | |
| 50 | 8,978 | |||
| 50 | 8,978 | |||
| 01.12.2025 | 12:26:17,028 | 349 | 8,974 | |
| 349 | 8,974 | |||
| 349 | 8,974 | |||
| 01.12.2025 | 12:25:59,620 | 1 150 | 8,974 | |
| 1 150 | 8,974 | |||
| 1 150 | 8,974 | |||
| 01.12.2025 | 12:22:30,249 | 700 | 8,966 | |
| 700 | 8,966 | |||
| 700 | 8,966 | |||
| 01.12.2025 | 12:22:16,195 | 465 | 8,968 | |
| 465 | 8,968 | |||
| 465 | 8,968 | |||
| 01.12.2025 | 12:22:03,889 | 200 | 8,962 | |
| 200 | 8,962 | |||
| 200 | 8,962 | |||
| 01.12.2025 | 12:21:24,795 | 100 | 8,97 | |
| 100 | 8,97 | |||
| 100 | 8,97 | |||
| 01.12.2025 | 12:20:44,933 | 284 | 8,974 | |
| 284 | 8,974 | |||
| 284 | 8,974 | |||
| 01.12.2025 | 12:19:12,531 | 446 | 8,978 | |
| 446 | 8,978 | |||
| 446 | 8,978 | |||
| 01.12.2025 | 12:18:55,895 | 1 000 | 8,98 | |
| 1 000 | 8,98 | |||
| 1 000 | 8,98 | |||
| 01.12.2025 | 12:18:55,544 | 15 | 8,99 | |
| 15 | 8,99 | |||
| 15 | 8,99 | |||
| 01.12.2025 | 12:18:55,466 | 550 | 8,994 | |
| 550 | 8,994 | |||
| 550 | 8,994 | |||
| 01.12.2025 | 12:18:55,274 | 10 350 | 8,998 | |
| 1 000 | 8,998 | |||
| 200 | 8,998 | |||
| 1 000 | 8,998 | |||
| 2 000 | 8,998 | |||
| 450 | 8,998 | |||
| 100 | 8,998 | |||
| 2 000 | 8,998 | |||
| 200 | 8,998 | |||
| 5 000 | 8,998 | |||
| 1 050 | 8,998 | |||
| 500 | 8,998 | |||
| 1 000 | 8,998 | |||
| 100 | 8,998 | |||
| 6 000 | 8,998 | |||
| 100 | 8,998 | |||
| 01.12.2025 | 12:17:00,696 | 950 | 9,00 | |
| 950 | 9,00 | |||
| 50 | 9,00 | |||
| 900 | 9,00 | |||
| 01.12.2025 | 12:15:21,675 | 34 | 9,012 | |
| 34 | 9,012 | |||
| 34 | 9,012 | |||
| 01.12.2025 | 12:15:19,775 | 272 | 9,02 | |
| 272 | 9,02 | |||
| 272 | 9,02 | |||
| 01.12.2025 | 12:14:53,975 | 850 | 9,02 | |
| 22 | 9,02 | |||
| 100 | 9,02 | |||
| 850 | 9,02 | |||
| 728 | 9,02 | |||
| 01.12.2025 | 12:14:46,685 | 30 | 9,022 | |
| 30 | 9,022 | |||
| 30 | 9,022 | |||
| 01.12.2025 | 12:14:13,316 | 3 200 | 9,04 | |
| 3 200 | 9,04 | |||
| 3 200 | 9,04 | |||
| 01.12.2025 | 12:14:05,904 | 800 | 9,04 | |
| 800 | 9,04 | |||
| 800 | 9,04 | |||
| 01.12.2025 | 12:12:18,997 | 800 | 9,042 | |
| 800 | 9,042 | |||
| 800 | 9,042 | |||
| 01.12.2025 | 12:11:19,226 | 606 | 9,044 | |
| 606 | 9,044 | |||
| 606 | 9,044 | |||
| 01.12.2025 | 12:09:03,584 | 433 | 9,03 | |
| 283 | 9,03 | |||
| 433 | 9,03 | |||
| 150 | 9,03 | |||
| 01.12.2025 | 12:08:44,089 | 3 075 | 9,046 | |
| 3 075 | 9,046 | |||
| 3 075 | 9,046 | |||
| 01.12.2025 | 12:08:23,573 | 1 150 | 9,048 | |
| 1 150 | 9,048 | |||
| 1 150 | 9,048 | |||
| 01.12.2025 | 12:05:42,171 | 15 | 9,066 | |
| 15 | 9,066 | |||
| 15 | 9,066 | |||
| 01.12.2025 | 12:03:18,186 | 950 | 9,046 | |
| 950 | 9,046 | |||
| 950 | 9,046 | |||
| 01.12.2025 | 12:02:32,354 | 11 | 9,052 | |
| 11 | 9,052 | |||
| 11 | 9,052 | |||
| 01.12.2025 | 12:01:23,040 | 20 | 9,05 | |
| 20 | 9,05 | |||
| 20 | 9,05 | |||
| 01.12.2025 | 11:55:17,412 | 20 | 9,054 | |
| 20 | 9,054 | |||
| 20 | 9,054 | |||
| 01.12.2025 | 11:53:09,168 | 30 | 9,04 | |
| 30 | 9,04 | |||
| 30 | 9,04 | |||
| 01.12.2025 | 11:52:40,330 | 1 000 | 9,042 | |
| 1 000 | 9,042 | |||
| 1 000 | 9,042 | |||
| 01.12.2025 | 11:52:00,876 | 250 | 9,038 | |
| 30 | 9,038 | |||
| 220 | 9,038 | |||
| 250 | 9,038 | |||
| 01.12.2025 | 11:50:54,504 | 200 | 9,044 | |
| 200 | 9,044 | |||
| 200 | 9,044 | |||
| 01.12.2025 | 11:49:22,031 | 1 | 9,056 | |
| 1 | 9,056 | |||
| 1 | 9,056 | |||
| 01.12.2025 | 11:49:01,313 | 1 150 | 9,056 | |
| 1 150 | 9,056 | |||
| 1 150 | 9,056 | |||
| 01.12.2025 | 11:48:09,576 | 900 | 9,046 | |
| 900 | 9,046 | |||
| 900 | 9,046 | |||
| 01.12.2025 | 11:47:55,521 | 1 100 | 9,05 | |
| 1 100 | 9,05 | |||
| 1 100 | 9,05 | |||
| 01.12.2025 | 11:47:11,385 | 10 | 9,058 | |
| 10 | 9,058 | |||
| 10 | 9,058 | |||
| 01.12.2025 | 11:45:19,027 | 350 | 9,056 | |
| 350 | 9,056 | |||
| 350 | 9,056 | |||
| 01.12.2025 | 11:44:58,678 | 650 | 9,054 | |
| 650 | 9,054 | |||
| 650 | 9,054 | |||
| 01.12.2025 | 11:43:45,432 | 50 | 9,05 | |
| 50 | 9,05 | |||
| 50 | 9,05 | |||
| 01.12.2025 | 11:39:20,599 | 160 | 9,07 | |
| 160 | 9,07 | |||
| 160 | 9,07 | |||
| 01.12.2025 | 11:38:11,643 | 750 | 9,078 | |
| 750 | 9,078 | |||
| 750 | 9,078 | |||
| 01.12.2025 | 11:36:28,153 | 549 | 9,088 | |
| 549 | 9,088 | |||
| 549 | 9,088 | |||
| 01.12.2025 | 11:34:51,462 | 150 | 9,078 | |
| 150 | 9,078 | |||
| 150 | 9,078 | |||
| 01.12.2025 | 11:32:15,938 | 120 | 9,088 | |
| 120 | 9,088 | |||
| 120 | 9,088 | |||
| 01.12.2025 | 11:30:48,833 | 200 | 9,09 | |
| 200 | 9,09 | |||
| 200 | 9,09 | |||
| 01.12.2025 | 11:27:34,899 | 72 | 9,104 | |
| 72 | 9,104 | |||
| 72 | 9,104 | |||
| 01.12.2025 | 11:25:01,343 | 1 | 9,09 | |
| 1 | 9,09 | |||
| 1 | 9,09 | |||
| 01.12.2025 | 11:21:41,344 | 109 | 9,10 | |
| 109 | 9,10 | |||
| 109 | 9,10 | |||
| 01.12.2025 | 11:20:26,603 | 461 | 9,10 | |
| 461 | 9,10 | |||
| 461 | 9,10 | |||
| 01.12.2025 | 11:19:10,118 | 800 | 9,088 | |
| 800 | 9,088 | |||
| 800 | 9,088 | |||
| 01.12.2025 | 11:17:36,053 | 1 000 | 9,092 | |
| 1 000 | 9,092 | |||
| 1 000 | 9,092 | |||
| 01.12.2025 | 11:15:43,327 | 5 | 9,126 | |
| 5 | 9,126 | |||
| 5 | 9,126 | |||
| 01.12.2025 | 11:13:28,316 | 200 | 9,122 | |
| 200 | 9,122 | |||
| 200 | 9,122 | |||
| 01.12.2025 | 11:12:46,199 | 321 | 9,12 | |
| 321 | 9,12 | |||
| 321 | 9,12 | |||
| 01.12.2025 | 11:09:51,579 | 800 | 9,09 | |
| 800 | 9,09 | |||
| 800 | 9,09 | |||
| 01.12.2025 | 11:03:16,334 | 500 | 9,06 | |
| 500 | 9,06 | |||
| 500 | 9,06 | |||
| 01.12.2025 | 11:02:03,453 | 1 100 | 9,06 | |
| 1 100 | 9,06 | |||
| 1 100 | 9,06 | |||
| 01.12.2025 | 11:01:44,163 | 130 | 9,058 | |
| 130 | 9,058 | |||
| 130 | 9,058 | |||
| 01.12.2025 | 11:01:13,396 | 9 | 9,054 | |
| 9 | 9,054 | |||
| 9 | 9,054 | |||
| 01.12.2025 | 11:01:07,489 | 10 050 | 9,054 | |
| 200 | 9,054 | |||
| 9 | 9,054 | |||
| 9 841 | 9,054 | |||
| 10 050 | 9,054 | |||
| 01.12.2025 | 11:00:28,704 | 1 150 | 9,06 | |
| 1 150 | 9,06 | |||
| 1 150 | 9,06 | |||
| 01.12.2025 | 11:00:07,363 | 60 | 9,052 | |
| 60 | 9,052 | |||
| 60 | 9,052 | |||
| 01.12.2025 | 10:59:49,340 | 22 | 9,062 | |
| 22 | 9,062 | |||
| 22 | 9,062 | |||
| 01.12.2025 | 10:58:37,073 | 59 | 9,036 | |
| 59 | 9,036 | |||
| 59 | 9,036 | |||
| 01.12.2025 | 10:58:36,797 | 1 096 | 9,036 | |
| 500 | 9,036 | |||
| 1 096 | 9,036 | |||
| 596 | 9,036 | |||
| 01.12.2025 | 10:56:46,677 | 1 050 | 9,036 | |
| 1 050 | 9,036 | |||
| 1 050 | 9,036 | |||
| 01.12.2025 | 10:55:10,751 | 5 400 | 9,03 | |
| 600 | 9,03 | |||
| 800 | 9,03 | |||
| 4 000 | 9,03 | |||
| 5 400 | 9,03 | |||
| 01.12.2025 | 10:54:55,497 | 950 | 9,032 | |
| 950 | 9,032 | |||
| 950 | 9,032 | |||
| 01.12.2025 | 10:54:51,025 | 400 | 9,032 | |
| 400 | 9,032 | |||
| 400 | 9,032 | |||
| 01.12.2025 | 10:52:30,336 | 600 | 9,03 | |
| 600 | 9,03 | |||
| 600 | 9,03 | |||
| 01.12.2025 | 10:52:29,225 | 400 | 9,03 | |
| 400 | 9,03 | |||
| 400 | 9,03 | |||
| 01.12.2025 | 10:52:16,059 | 720 | 9,032 | |
| 720 | 9,032 | |||
| 720 | 9,032 | |||
| 01.12.2025 | 10:51:55,411 | 1 150 | 9,038 | |
| 1 150 | 9,038 | |||
| 1 150 | 9,038 | |||
| 01.12.2025 | 10:51:45,303 | 200 | 9,038 | |
| 200 | 9,038 | |||
| 200 | 9,038 | |||
| 01.12.2025 | 10:51:13,524 | 550 | 9,044 | |
| 550 | 9,044 | |||
| 143 | 9,044 | |||
| 407 | 9,044 | |||
| 01.12.2025 | 10:49:50,829 | 1 150 | 9,044 | |
| 1 150 | 9,044 | |||
| 1 150 | 9,044 | |||
| 01.12.2025 | 10:49:30,609 | 200 | 9,052 | |
| 200 | 9,052 | |||
| 200 | 9,052 | |||
| 01.12.2025 | 10:47:16,936 | 300 | 9,072 | |
| 300 | 9,072 | |||
| 300 | 9,072 | |||
| 01.12.2025 | 10:45:49,338 | 300 | 9,07 | |
| 300 | 9,07 | |||
| 300 | 9,07 | |||
| 01.12.2025 | 10:44:38,586 | 1 150 | 9,046 | |
| 1 150 | 9,046 | |||
| 1 150 | 9,046 | |||
| 01.12.2025 | 10:44:31,836 | 80 | 9,044 | |
| 80 | 9,044 | |||
| 80 | 9,044 | |||
| 01.12.2025 | 10:43:49,232 | 100 | 9,052 | |
| 100 | 9,052 | |||
| 100 | 9,052 | |||
| 01.12.2025 | 10:42:05,496 | 3 | 9,04 | |
| 3 | 9,04 | |||
| 3 | 9,04 | |||
| 01.12.2025 | 10:41:38,034 | 11 000 | 9,04 | |
| 6 000 | 9,04 | |||
| 11 000 | 9,04 | |||
| 5 000 | 9,04 | |||
| 01.12.2025 | 10:39:05,201 | 10 | 9,04 | |
| 10 | 9,04 | |||
| 10 | 9,04 | |||
| 01.12.2025 | 10:38:49,531 | 500 | 9,036 | |
| 500 | 9,036 | |||
| 500 | 9,036 | |||
| 01.12.2025 | 10:38:47,584 | 3 000 | 9,05 | |
| 3 000 | 9,05 | |||
| 3 000 | 9,05 | |||
| 01.12.2025 | 10:38:43,681 | 1 100 | 9,058 | |
| 1 100 | 9,058 | |||
| 1 100 | 9,058 | |||
| 01.12.2025 | 10:38:34,940 | 900 | 9,06 | |
| 900 | 9,06 | |||
| 900 | 9,06 | |||
| 01.12.2025 | 10:38:09,038 | 600 | 9,062 | |
| 600 | 9,062 | |||
| 600 | 9,062 | |||
| 01.12.2025 | 10:38:01,873 | 50 | 9,062 | |
| 50 | 9,062 | |||
| 50 | 9,062 | |||
| 01.12.2025 | 10:37:47,735 | 15 | 9,078 | |
| 15 | 9,078 | |||
| 15 | 9,078 | |||
| 01.12.2025 | 10:37:31,900 | 5 530 | 9,08 | |
| 280 | 9,08 | |||
| 4 750 | 9,08 | |||
| 500 | 9,08 | |||
| 5 530 | 9,08 | |||
| 01.12.2025 | 10:37:27,025 | 750 | 9,08 | |
| 250 | 9,08 | |||
| 750 | 9,08 | |||
| 500 | 9,08 | |||
| 01.12.2025 | 10:37:13,624 | 35 | 9,082 | |
| 35 | 9,082 | |||
| 35 | 9,082 | |||
| 01.12.2025 | 10:35:09,044 | 700 | 9,088 | |
| 700 | 9,088 | |||
| 700 | 9,088 | |||
| 01.12.2025 | 10:33:39,873 | 3 | 9,09 | |
| 3 | 9,09 | |||
| 3 | 9,09 | |||
| 01.12.2025 | 10:33:17,147 | 2 | 9,098 | |
| 2 | 9,098 | |||
| 2 | 9,098 | |||
| 01.12.2025 | 10:32:05,655 | 600 | 9,102 | |
| 600 | 9,102 | |||
| 600 | 9,102 | |||
| 01.12.2025 | 10:31:51,018 | 350 | 9,11 | |
| 350 | 9,11 | |||
| 350 | 9,11 | |||
| 01.12.2025 | 10:31:42,526 | 650 | 9,11 | |
| 650 | 9,11 | |||
| 650 | 9,11 | |||
| 01.12.2025 | 10:31:42,145 | 5 | 9,102 | |
| 5 | 9,102 | |||
| 5 | 9,102 | |||
| 01.12.2025 | 10:29:28,969 | 51 | 9,092 | |
| 51 | 9,092 | |||
| 51 | 9,092 | |||
| 01.12.2025 | 10:29:19,598 | 650 | 9,098 | |
| 650 | 9,098 | |||
| 650 | 9,098 | |||
| 01.12.2025 | 10:28:27,289 | 400 | 9,114 | |
| 400 | 9,114 | |||
| 400 | 9,114 | |||
| 01.12.2025 | 10:28:24,403 | 1 100 | 9,114 | |
| 1 100 | 9,114 | |||
| 1 100 | 9,114 | |||
| 01.12.2025 | 10:21:50,976 | 900 | 9,098 | |
| 900 | 9,098 | |||
| 900 | 9,098 | |||
| 01.12.2025 | 10:18:27,069 | 2 960 | 9,11 | |
| 2 960 | 9,11 | |||
| 2 960 | 9,11 | |||
| 01.12.2025 | 10:18:17,491 | 1 100 | 9,098 | |
| 1 100 | 9,098 | |||
| 1 100 | 9,098 | |||
| 01.12.2025 | 10:17:56,436 | 100 | 9,09 | |
| 100 | 9,09 | |||
| 100 | 9,09 | |||
| 01.12.2025 | 10:17:36,471 | 370 | 9,096 | |
| 370 | 9,096 | |||
| 370 | 9,096 | |||
| 01.12.2025 | 10:17:13,223 | 1 | 9,112 | |
| 1 | 9,112 | |||
| 1 | 9,112 | |||
| 01.12.2025 | 10:15:12,101 | 6 | 9,114 | |
| 6 | 9,114 | |||
| 6 | 9,114 | |||
| 01.12.2025 | 10:13:59,254 | 7 110 | 9,12 | |
| 7 110 | 9,12 | |||
| 150 | 9,12 | |||
| 6 960 | 9,12 | |||
| 01.12.2025 | 10:13:54,172 | 950 | 9,12 | |
| 950 | 9,12 | |||
| 950 | 9,12 | |||
| 01.12.2025 | 10:12:08,756 | 1 050 | 9,12 | |
| 1 050 | 9,12 | |||
| 1 050 | 9,12 | |||
| 01.12.2025 | 10:11:21,996 | 1 000 | 9,126 | |
| 1 000 | 9,126 | |||
| 1 000 | 9,126 | |||
| 01.12.2025 | 10:10:57,083 | 1 100 | 9,12 | |
| 60 | 9,12 | |||
| 1 100 | 9,12 | |||
| 1 040 | 9,12 | |||
| 01.12.2025 | 10:09:51,974 | 500 | 9,13 | |
| 500 | 9,13 | |||
| 500 | 9,13 | |||
| 01.12.2025 | 10:09:26,426 | 500 | 9,14 | |
| 500 | 9,14 | |||
| 500 | 9,14 | |||
| 01.12.2025 | 10:06:02,688 | 850 | 9,128 | |
| 850 | 9,128 | |||
| 850 | 9,128 | |||
| 01.12.2025 | 10:05:48,807 | 657 | 9,128 | |
| 657 | 9,128 | |||
| 657 | 9,128 | |||
| 01.12.2025 | 10:05:28,781 | 260 | 9,128 | |
| 260 | 9,128 | |||
| 260 | 9,128 | |||
| 01.12.2025 | 10:02:29,136 | 360 | 9,10 | |
| 360 | 9,10 | |||
| 360 | 9,10 | |||
| 01.12.2025 | 10:02:28,091 | 4 000 | 9,092 | |
| 200 | 9,092 | |||
| 650 | 9,092 | |||
| 4 000 | 9,092 | |||
| 2 150 | 9,092 | |||
| 1 000 | 9,092 | |||
| 01.12.2025 | 10:02:07,869 | 800 | 9,10 | |
| 800 | 9,10 | |||
| 800 | 9,10 | |||
| 01.12.2025 | 09:59:59,733 | 50 | 9,132 | |
| 50 | 9,132 | |||
| 50 | 9,132 | |||
| 01.12.2025 | 09:57:47,137 | 200 | 9,136 | |
| 200 | 9,136 | |||
| 200 | 9,136 | |||
| 01.12.2025 | 09:56:48,349 | 350 | 9,148 | |
| 350 | 9,148 | |||
| 350 | 9,148 | |||
| 01.12.2025 | 09:54:00,311 | 2 | 9,148 | |
| 2 | 9,148 | |||
| 2 | 9,148 | |||
| 01.12.2025 | 09:53:18,200 | 50 | 9,154 | |
| 50 | 9,154 | |||
| 50 | 9,154 | |||
| 01.12.2025 | 09:53:06,324 | 750 | 9,154 | |
| 750 | 9,154 | |||
| 750 | 9,154 | |||
| 01.12.2025 | 09:52:26,837 | 1 800 | 9,13 | |
| 1 800 | 9,13 | |||
| 1 800 | 9,13 | |||
| 01.12.2025 | 09:52:17,152 | 700 | 9,126 | |
| 700 | 9,126 | |||
| 700 | 9,126 | |||
| 01.12.2025 | 09:51:13,766 | 50 | 9,11 | |
| 50 | 9,11 | |||
| 50 | 9,11 | |||
| 01.12.2025 | 09:51:12,442 | 195 | 9,11 | |
| 195 | 9,11 | |||
| 195 | 9,11 | |||
| 01.12.2025 | 09:51:09,921 | 700 | 9,11 | |
| 700 | 9,11 | |||
| 700 | 9,11 | |||
| 01.12.2025 | 09:50:57,346 | 455 | 9,11 | |
| 455 | 9,11 | |||
| 455 | 9,11 | |||
| 01.12.2025 | 09:50:42,006 | 650 | 9,11 | |
| 650 | 9,11 | |||
| 650 | 9,11 | |||
| 01.12.2025 | 09:50:35,535 | 90 | 9,114 | |
| 90 | 9,114 | |||
| 90 | 9,114 | |||
| 01.12.2025 | 09:50:32,525 | 400 | 9,12 | |
| 400 | 9,12 | |||
| 400 | 9,12 | |||
| 01.12.2025 | 09:50:14,455 | 21 400 | 9,16 | |
| 5 056 | 9,16 | |||
| 16 344 | 9,16 | |||
| 21 400 | 9,16 | |||
| 01.12.2025 | 09:49:55,454 | 600 | 9,14 | |
| 600 | 9,14 | |||
| 600 | 9,14 | |||
| 01.12.2025 | 09:49:30,099 | 660 | 9,15 | |
| 660 | 9,15 | |||
| 660 | 9,15 | |||
| 01.12.2025 | 09:49:30,003 | 15 | 9,154 | |
| 15 | 9,154 | |||
| 15 | 9,154 | |||
| 01.12.2025 | 09:48:06,900 | 1 100 | 9,14 | |
| 1 100 | 9,14 | |||
| 1 100 | 9,14 | |||
| 01.12.2025 | 09:47:47,350 | 1 000 | 9,132 | |
| 1 000 | 9,132 | |||
| 1 000 | 9,132 | |||
| 01.12.2025 | 09:47:15,467 | 1 100 | 9,122 | |
| 1 100 | 9,122 | |||
| 1 100 | 9,122 | |||
| 01.12.2025 | 09:45:06,914 | 785 | 9,132 | |
| 785 | 9,132 | |||
| 785 | 9,132 | |||
| 01.12.2025 | 09:44:52,944 | 11 | 9,138 | |
| 11 | 9,138 | |||
| 11 | 9,138 | |||
| 01.12.2025 | 09:44:12,384 | 4 150 | 9,124 | |
| 4 150 | 9,124 | |||
| 4 150 | 9,124 | |||
| 01.12.2025 | 09:44:05,228 | 850 | 9,126 | |
| 850 | 9,126 | |||
| 850 | 9,126 | |||
| 01.12.2025 | 09:44:00,595 | 30 | 9,14 | |
| 30 | 9,14 | |||
| 30 | 9,14 | |||
| 01.12.2025 | 09:43:44,858 | 100 | 9,126 | |
| 100 | 9,126 | |||
| 100 | 9,126 | |||
| 01.12.2025 | 09:43:39,368 | 900 | 9,126 | |
| 900 | 9,126 | |||
| 900 | 9,126 | |||
| 01.12.2025 | 09:43:25,797 | 350 | 9,13 | |
| 350 | 9,13 | |||
| 350 | 9,13 | |||
| 01.12.2025 | 09:43:25,433 | 660 | 9,136 | |
| 660 | 9,136 | |||
| 660 | 9,136 | |||
| 01.12.2025 | 09:42:21,185 | 60 | 9,138 | |
| 60 | 9,138 | |||
| 60 | 9,138 | |||
| 01.12.2025 | 09:41:40,992 | 300 | 9,16 | |
| 300 | 9,16 | |||
| 300 | 9,16 | |||
| 01.12.2025 | 09:41:18,634 | 109 | 9,16 | |
| 109 | 9,16 | |||
| 109 | 9,16 | |||
| 01.12.2025 | 09:40:23,722 | 500 | 9,152 | |
| 500 | 9,152 | |||
| 500 | 9,152 | |||
| 01.12.2025 | 09:40:22,613 | 600 | 9,152 | |
| 600 | 9,152 | |||
| 600 | 9,152 | |||
| 01.12.2025 | 09:40:08,576 | 250 | 9,15 | |
| 250 | 9,15 | |||
| 250 | 9,15 | |||
| 01.12.2025 | 09:40:05,921 | 1 100 | 9,16 | |
| 1 100 | 9,16 | |||
| 1 100 | 9,16 | |||
| 01.12.2025 | 09:40:01,848 | 5 000 | 9,16 | |
| 5 000 | 9,16 | |||
| 5 000 | 9,16 | |||
| 01.12.2025 | 09:39:17,798 | 750 | 9,15 | |
| 750 | 9,15 | |||
| 750 | 9,15 | |||
| 01.12.2025 | 09:38:52,437 | 1 | 9,176 | |
| 1 | 9,176 | |||
| 1 | 9,176 | |||
| 01.12.2025 | 09:38:35,700 | 4 | 9,17 | |
| 4 | 9,17 | |||
| 4 | 9,17 | |||
| 01.12.2025 | 09:38:30,812 | 50 | 9,164 | |
| 50 | 9,164 | |||
| 50 | 9,164 | |||
| 01.12.2025 | 09:38:05,047 | 500 | 9,17 | |
| 500 | 9,17 | |||
| 500 | 9,17 | |||
| 01.12.2025 | 09:37:02,150 | 5 000 | 9,20 | |
| 5 000 | 9,20 | |||
| 5 000 | 9,20 | |||
| 01.12.2025 | 09:36:57,253 | 373 | 9,176 | |
| 373 | 9,176 | |||
| 373 | 9,176 | |||
| 01.12.2025 | 09:36:46,765 | 700 | 9,176 | |
| 700 | 9,176 | |||
| 700 | 9,176 | |||
| 01.12.2025 | 09:36:42,277 | 249 | 9,18 | |
| 249 | 9,18 | |||
| 249 | 9,18 | |||
| 01.12.2025 | 09:34:05,035 | 390 | 9,24 | |
| 390 | 9,24 | |||
| 390 | 9,24 | |||
| 01.12.2025 | 09:32:19,713 | 4 350 | 9,26 | |
| 4 350 | 9,26 | |||
| 4 350 | 9,26 | |||
| 01.12.2025 | 09:31:42,718 | 650 | 9,248 | |
| 650 | 9,248 | |||
| 650 | 9,248 | |||
| 01.12.2025 | 09:30:54,057 | 47 | 9,254 | |
| 47 | 9,254 | |||
| 47 | 9,254 | |||
| 01.12.2025 | 09:30:51,561 | 6 | 9,254 | |
| 6 | 9,254 | |||
| 6 | 9,254 | |||
| 01.12.2025 | 09:30:29,063 | 413 | 9,248 | |
| 413 | 9,248 | |||
| 413 | 9,248 | |||
| 01.12.2025 | 09:30:22,152 | 105 | 9,25 | |
| 105 | 9,25 | |||
| 105 | 9,25 | |||
| 01.12.2025 | 09:30:20,589 | 11 | 9,26 | |
| 11 | 9,26 | |||
| 11 | 9,26 | |||
| 01.12.2025 | 09:30:02,733 | 1 850 | 9,27 | |
| 1 850 | 9,27 | |||
| 1 850 | 9,27 | |||
| 01.12.2025 | 09:29:56,005 | 600 | 9,274 | |
| 600 | 9,274 | |||
| 600 | 9,274 | |||
| 01.12.2025 | 09:29:55,954 | 600 | 9,274 | |
| 600 | 9,274 | |||
| 600 | 9,274 | |||
| 01.12.2025 | 09:27:32,961 | 2 120 | 9,306 | |
| 2 120 | 9,306 | |||
| 2 120 | 9,306 | |||
| 01.12.2025 | 09:27:25,611 | 1 100 | 9,302 | |
| 1 100 | 9,302 | |||
| 1 100 | 9,302 | |||
| 01.12.2025 | 09:25:11,235 | 40 | 9,312 | |
| 40 | 9,312 | |||
| 40 | 9,312 | |||
| 01.12.2025 | 09:22:33,720 | 30 | 9,292 | |
| 30 | 9,292 | |||
| 30 | 9,292 | |||
| 01.12.2025 | 09:19:52,527 | 300 | 9,312 | |
| 300 | 9,312 | |||
| 300 | 9,312 | |||
| 01.12.2025 | 09:17:26,035 | 250 | 9,294 | |
| 250 | 9,294 | |||
| 250 | 9,294 | |||
| 01.12.2025 | 09:17:20,744 | 75 | 9,276 | |
| 75 | 9,276 | |||
| 75 | 9,276 | |||
| 01.12.2025 | 09:15:49,775 | 500 | 9,268 | |
| 500 | 9,268 | |||
| 500 | 9,268 | |||
| 01.12.2025 | 09:15:32,918 | 4 454 | 9,298 | |
| 4 374 | 9,298 | |||
| 4 250 | 9,298 | |||
| 80 | 9,298 | |||
| 150 | 9,298 | |||
| 54 | 9,298 | |||
| 01.12.2025 | 09:15:19,986 | 750 | 9,30 | |
| 750 | 9,30 | |||
| 750 | 9,30 | |||
| 01.12.2025 | 09:13:34,588 | 3 347 | 9,346 | |
| 3 347 | 9,346 | |||
| 3 347 | 9,346 | |||
| 01.12.2025 | 09:13:24,627 | 900 | 9,348 | |
| 900 | 9,348 | |||
| 900 | 9,348 | |||
| 01.12.2025 | 09:12:46,026 | 1 100 | 9,348 | |
| 1 100 | 9,348 | |||
| 1 100 | 9,348 | |||
| 01.12.2025 | 09:11:05,745 | 1 | 9,35 | |
| 1 | 9,35 | |||
| 1 | 9,35 | |||
| 01.12.2025 | 09:10:40,094 | 83 | 9,36 | |
| 83 | 9,36 | |||
| 83 | 9,36 | |||
| 01.12.2025 | 09:09:36,772 | 600 | 9,36 | |
| 600 | 9,36 | |||
| 600 | 9,36 | |||
| 01.12.2025 | 09:07:24,351 | 11 | 9,394 | |
| 11 | 9,394 | |||
| 11 | 9,394 | |||
| 01.12.2025 | 09:07:11,937 | 500 | 9,402 | |
| 500 | 9,402 | |||
| 500 | 9,402 | |||
| 01.12.2025 | 09:04:02,290 | 20 850 | 9,406 | |
| 7 850 | 9,406 | |||
| 20 850 | 9,406 | |||
| 8 000 | 9,406 | |||
| 5 000 | 9,406 | |||
| 01.12.2025 | 09:02:57,389 | 600 | 9,40 | |
| 600 | 9,40 | |||
| 600 | 9,40 | |||
| 01.12.2025 | 09:02:43,644 | 500 | 9,398 | |
| 500 | 9,398 | |||
| 500 | 9,398 | |||
| 01.12.2025 | 09:01:44,358 | 600 | 9,40 | |
| 600 | 9,40 | |||
| 600 | 9,40 | |||
| 01.12.2025 | 09:00:39,372 | 500 | 9,40 | |
| 500 | 9,40 | |||
| 500 | 9,40 | |||
| 01.12.2025 | 08:57:12,230 | 11 | 9,378 | |
| 11 | 9,378 | |||
| 11 | 9,378 | |||
| 01.12.2025 | 08:50:46,624 | 150 | 9,362 | |
| 150 | 9,362 | |||
| 150 | 9,362 | |||
| 01.12.2025 | 08:42:37,688 | 20 | 9,362 | |
| 20 | 9,362 | |||
| 20 | 9,362 | |||
| 01.12.2025 | 08:31:15,985 | 50 | 9,378 | |
| 50 | 9,378 | |||
| 50 | 9,378 | |||
| 01.12.2025 | 08:30:44,449 | 550 | 9,378 | |
| 550 | 9,378 | |||
| 550 | 9,378 | |||
| 01.12.2025 | 08:23:07,023 | 1 000 | 9,362 | |
| 500 | 9,362 | |||
| 1 000 | 9,362 | |||
| 500 | 9,362 | |||
| 01.12.2025 | 08:22:05,926 | 10 | 9,378 | |
| 10 | 9,378 | |||
| 10 | 9,378 | |||
| 01.12.2025 | 08:17:52,023 | 655 | 9,378 | |
| 200 | 9,378 | |||
| 655 | 9,378 | |||
| 455 | 9,378 | |||
| 01.12.2025 | 08:17:01,826 | 40 | 9,362 | |
| 40 | 9,362 | |||
| 40 | 9,362 | |||
| 01.12.2025 | 08:13:18,689 | 11 | 9,362 | |
| 11 | 9,362 | |||
| 11 | 9,362 | |||
| 01.12.2025 | 08:13:02,378 | 60 | 9,362 | |
| 60 | 9,362 | |||
| 60 | 9,362 | |||
| 01.12.2025 | 08:11:32,565 | 15 | 9,362 | |
| 15 | 9,362 | |||
| 15 | 9,362 | |||
| 01.12.2025 | 08:10:09,746 | 31 | 9,362 | |
| 31 | 9,362 | |||
| 31 | 9,362 | |||
| 01.12.2025 | 08:08:43,011 | 5 546 | 9,378 | |
| 5 546 | 9,378 | |||
| 5 546 | 9,378 | |||
| 01.12.2025 | 08:08:27,769 | 1 050 | 9,38 | |
| 550 | 9,38 | |||
| 500 | 9,38 | |||
| 1 050 | 9,38 | |||
| 01.12.2025 | 08:04:37,287 | 99 | 9,378 | |
| 99 | 9,378 | |||
| 99 | 9,378 | |||
| 01.12.2025 | 08:03:10,741 | 54 | 9,378 | |
| 54 | 9,378 | |||
| 54 | 9,378 | |||
| 01.12.2025 | 08:01:29,718 | 288 | 9,378 | |
| 288 | 9,378 | |||
| 288 | 9,378 | |||
| 01.12.2025 | 08:00:21,217 | 21 | 9,398 | |
| 21 | 9,398 | |||
| 21 | 9,398 | |||
| 01.12.2025 | 08:00:15,891 | 155 | 9,398 | |
| 155 | 9,398 | |||
| 155 | 9,398 | |||
| 01.12.2025 | 08:00:15,236 | 174 | 9,378 | |
| 174 | 9,378 | |||
| 174 | 9,378 | |||
| 01.12.2025 | 08:00:08,864 | 26 | 9,378 | |
| 26 | 9,378 | |||
| 26 | 9,378 | |||
| 01.12.2025 | 07:59:45,265 | 550 | 9,378 | |
| 500 | 9,378 | |||
| 550 | 9,378 | |||
| 50 | 9,378 | |||
| 01.12.2025 | 07:52:47,427 | 120 | 9,362 | |
| 120 | 9,362 | |||
| 120 | 9,362 | |||
| 01.12.2025 | 07:52:17,746 | 400 | 9,372 | |
| 400 | 9,372 | |||
| 277 | 9,372 | |||
| 123 | 9,372 | |||
| 01.12.2025 | 07:51:11,402 | 69 | 9,422 | |
| 69 | 9,422 | |||
| 69 | 9,422 | |||
| 01.12.2025 | 07:50:57,685 | 10 | 9,422 | |
| 10 | 9,422 | |||
| 10 | 9,422 | |||
| 01.12.2025 | 07:49:36,899 | 381 | 9,378 | |
| 381 | 9,378 | |||
| 200 | 9,378 | |||
| 31 | 9,378 | |||
| 150 | 9,378 | |||
| 01.12.2025 | 07:40:47,936 | 957 | 9,422 | |
| 957 | 9,422 | |||
| 500 | 9,422 | |||
| 457 | 9,422 | |||
| 01.12.2025 | 07:35:52,759 | 500 | 9,40 | |
| 500 | 9,40 | |||
| 380 | 9,40 | |||
| 110 | 9,40 | |||
| 10 | 9,40 | |||
| 01.12.2025 | 07:32:50,931 | 12 217 | 9,45 | |
| 20 | 9,45 | |||
| 150 | 9,45 | |||
| 55 | 9,45 | |||
| 230 | 9,45 | |||
| 500 | 9,45 | |||
| 8 | 9,45 | |||
| 500 | 9,45 | |||
| 500 | 9,45 | |||
| 110 | 9,45 | |||
| 200 | 9,45 | |||
| 42 | 9,45 | |||
| 200 | 9,45 | |||
| 500 | 9,45 | |||
| 200 | 9,45 | |||
| 1 000 | 9,45 | |||
| 4 594 | 9,45 | |||
| 46 | 9,45 | |||
| 1 000 | 9,45 | |||
| 55 | 9,45 | |||
| 50 | 9,45 | |||
| 13 | 9,45 | |||
| 219 | 9,45 | |||
| 300 | 9,45 | |||
| 45 | 9,45 | |||
| 3 | 9,45 | |||
| 1 500 | 9,45 | |||
| 27 | 9,45 | |||
| 200 | 9,45 | |||
| 2 | 9,45 | |||
| 100 | 9,45 | |||
| 160 | 9,45 | |||
| 50 | 9,45 | |||
| 178 | 9,45 | |||
| 275 | 9,45 | |||
| 11 000 | 9,45 | |||
| 380 | 9,45 | |||
| 22 | 9,45 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 449,00
Ask: 1 452,50
Umsatz: 104 132 TEUR -
Nvidia Corp.
Bid: 154,32 / Ask: 154,40
Umsatz: 43 298 TEUR -
Airbus SE
Bid: 193,22 / Ask: 193,76
Umsatz: 31 840 TEUR -
Alphabet Inc. Class A
Bid: 272,20 / Ask: 272,35
Umsatz: 19 090 TEUR -
Novo-Nordisk AS
Bid: 41,79 / Ask: 41,805
Umsatz: 16 645 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.12.2025 @ 20:43:21
Letzte Aktualisierung:
01.12.2025 @ 20:43:21