Tradegate Exchange

BASF SE

1580

1178

42.85

Date	Time	Volume	Order Volume	Price
04/12/2025	17:44:02.805	50		42.85
			50	42.85
			50	42.85
04/12/2025	17:44:01.001	30		42.81
			30	42.81
			30	42.81
04/12/2025	17:43:32.551	10		42.84
			10	42.84
			10	42.84
04/12/2025	17:43:30.823	100		42.84
			100	42.84
			100	42.84
04/12/2025	17:43:27.103	75		42.84
			75	42.84
			75	42.84
04/12/2025	17:42:55.066	100		42.84
			100	42.84
			100	42.84
04/12/2025	17:42:25.666	9		42.84
			9	42.84
			9	42.84
04/12/2025	17:42:07.969	100		42.84
			100	42.84
			100	42.84
04/12/2025	17:42:02.324	400		42.84
			400	42.84
			400	42.84
04/12/2025	17:42:01.902	151		42.84
			151	42.84
			1	42.84
			150	42.84
04/12/2025	17:41:39.360	300		42.81
			300	42.81
			300	42.81
04/12/2025	17:41:16.035	500		42.81
			500	42.81
			500	42.81
04/12/2025	17:40:54.088	1 455		42.85
			60	42.85
			150	42.85
			1 000	42.85
			95	42.85
			1 455	42.85
			50	42.85
			100	42.85
04/12/2025	17:40:39.149	500		42.84
			500	42.84
			500	42.84
04/12/2025	17:40:24.752	7		42.84
			7	42.84
			7	42.84
04/12/2025	17:40:06.645	500		42.81
			500	42.81
			500	42.81
04/12/2025	17:39:38.499	420		42.84
			220	42.84
			420	42.84
			200	42.84
04/12/2025	17:39:25.747	500		42.84
			500	42.84
			500	42.84
04/12/2025	17:39:13.988	500		42.81
			500	42.81
			500	42.81
04/12/2025	17:39:02.094	566		42.84
			556	42.84
			398	42.84
			10	42.84
			168	42.84
04/12/2025	17:39:02.038	2 000		42.81
			1 000	42.81
			674	42.81
			2 000	42.81
			10	42.81
			200	42.81
			116	42.81
04/12/2025	17:38:23.892	500		42.80
			500	42.80
			500	42.80
04/12/2025	17:38:23.722	540		42.80
			50	42.80
			40	42.80
			490	42.80
			500	42.80
04/12/2025	17:36:13.153	500		42.86
			500	42.86
			100	42.86
			100	42.86
			300	42.86
04/12/2025	17:35:43.655	650		42.85
			200	42.85
			100	42.85
			100	42.85
			300	42.85
			450	42.85
			150	42.85
04/12/2025	17:29:36.013	600		42.75
			600	42.75
			600	42.75
04/12/2025	17:29:35.737	600		42.75
			600	42.75
			600	42.75
04/12/2025	17:29:33.444	700		42.75
			700	42.75
			700	42.75
04/12/2025	17:29:33.367	212		42.78
			212	42.78
			12	42.78
			200	42.78
04/12/2025	17:29:16.113	800		42.78
			800	42.78
			800	42.78
04/12/2025	17:29:09.234	10		42.79
			10	42.79
			10	42.79
04/12/2025	17:28:55.897	50		42.80
			50	42.80
			50	42.80
04/12/2025	17:28:39.100	300		42.79
			300	42.79
			300	42.79
04/12/2025	17:26:35.567	800		42.76
			800	42.76
			800	42.76
04/12/2025	17:26:34.276	140		42.77
			140	42.77
			140	42.77
04/12/2025	17:26:12.984	800		42.75
			800	42.75
			800	42.75
04/12/2025	17:26:12.717	800		42.75
			800	42.75
			800	42.75
04/12/2025	17:25:55.275	300		42.78
			300	42.78
			300	42.78
04/12/2025	17:25:50.389	13		42.78
			13	42.78
			13	42.78
04/12/2025	17:25:48.793	50		42.78
			50	42.78
			50	42.78
04/12/2025	17:24:53.548	10		42.78
			10	42.78
			10	42.78
04/12/2025	17:24:39.918	1 000		42.75
			1 000	42.75
			1 000	42.75
04/12/2025	17:24:26.176	75		42.77
			75	42.77
			75	42.77
04/12/2025	17:24:22.878	200		42.77
			200	42.77
			200	42.77
04/12/2025	17:24:09.621	200		42.76
			200	42.76
			200	42.76
04/12/2025	17:24:08.634	100		42.76
			100	42.76
			100	42.76
04/12/2025	17:23:52.212	200		42.75
			200	42.75
			200	42.75
04/12/2025	17:23:25.536	800		42.77
			800	42.77
			800	42.77
04/12/2025	17:22:34.167	300		42.79
			300	42.79
			300	42.79
04/12/2025	17:21:42.051	50		42.76
			50	42.76
			50	42.76
04/12/2025	17:21:38.419	10		42.75
			5	42.75
			5	42.75
			10	42.75
04/12/2025	17:21:28.640	350		42.76
			350	42.76
			350	42.76
04/12/2025	17:21:03.205	5		42.76
			5	42.76
			5	42.76
04/12/2025	17:20:29.033	40		42.75
			40	42.75
			40	42.75
04/12/2025	17:20:22.753	238		42.74
			238	42.74
			238	42.74
04/12/2025	17:20:20.257	600		42.74
			600	42.74
			600	42.74
04/12/2025	17:20:18.670	800		42.74
			800	42.74
			800	42.74
04/12/2025	17:20:14.225	812		42.76
			12	42.76
			800	42.76
			812	42.76
04/12/2025	17:19:31.669	800		42.76
			800	42.76
			800	42.76
04/12/2025	17:19:30.460	50		42.77
			50	42.77
			50	42.77
04/12/2025	17:19:21.543	700		42.76
			700	42.76
			700	42.76
04/12/2025	17:17:21.482	630		42.75
			630	42.75
			630	42.75
04/12/2025	17:16:16.520	517		42.74
			467	42.74
			50	42.74
			517	42.74
04/12/2025	17:15:47.205	600		42.73
			600	42.73
			600	42.73
04/12/2025	17:15:35.834	500		42.74
			500	42.74
			500	42.74
04/12/2025	17:15:10.353	45		42.73
			45	42.73
			45	42.73
04/12/2025	17:14:48.323	586		42.70
			20	42.70
			200	42.70
			380	42.70
			100	42.70
			206	42.70
			266	42.70
04/12/2025	17:13:02.048	800		42.72
			800	42.72
			800	42.72
04/12/2025	17:12:44.399	30		42.70
			30	42.70
			30	42.70
04/12/2025	17:12:16.406	30		42.71
			30	42.71
			30	42.71
04/12/2025	17:12:12.390	600		42.70
			600	42.70
			600	42.70
04/12/2025	17:12:11.885	370		42.70
			220	42.70
			370	42.70
			50	42.70
			100	42.70
04/12/2025	17:12:11.763	180		42.71
			180	42.71
			180	42.71
04/12/2025	17:11:25.946	600		42.71
			600	42.71
			600	42.71
04/12/2025	17:11:15.604	500		42.72
			200	42.72
			500	42.72
			300	42.72
04/12/2025	17:11:14.698	700		42.72
			700	42.72
			100	42.72
			600	42.72
04/12/2025	17:11:14.119	750		42.73
			750	42.73
			500	42.73
			250	42.73
04/12/2025	17:11:13.496	100		42.74
			100	42.74
			100	42.74
04/12/2025	17:11:13.145	200		42.74
			200	42.74
			200	42.74
04/12/2025	17:10:59.394	367		42.75
			367	42.75
			25	42.75
			100	42.75
			127	42.75
			115	42.75
04/12/2025	17:10:53.720	12		42.76
			12	42.76
			12	42.76
04/12/2025	17:10:51.082	100		42.76
			100	42.76
			100	42.76
04/12/2025	17:10:42.016	300		42.76
			300	42.76
			300	42.76
04/12/2025	17:10:38.434	100		42.76
			100	42.76
			100	42.76
04/12/2025	17:10:30.601	250		42.75
			100	42.75
			100	42.75
			250	42.75
			50	42.75
04/12/2025	17:10:26.129	93		42.76
			93	42.76
			93	42.76
04/12/2025	17:10:24.823	30		42.77
			30	42.77
			30	42.77
04/12/2025	17:09:50.336	100		42.79
			100	42.79
			100	42.79
04/12/2025	17:09:48.778	260		42.79
			260	42.79
			260	42.79
04/12/2025	17:08:13.411	200		42.80
			200	42.80
			200	42.80
04/12/2025	17:08:05.441	700		42.80
			700	42.80
			700	42.80
04/12/2025	17:08:03.825	101		42.80
			101	42.80
			101	42.80
04/12/2025	17:08:03.592	300		42.80
			300	42.80
			300	42.80
04/12/2025	17:07:11.665	100		42.83
			100	42.83
			100	42.83
04/12/2025	17:06:54.782	11		42.83
			11	42.83
			11	42.83
04/12/2025	17:06:53.438	200		42.83
			200	42.83
			200	42.83
04/12/2025	17:06:51.209	50		42.83
			50	42.83
			50	42.83
04/12/2025	17:06:45.959	430		42.83
			300	42.83
			30	42.83
			100	42.83
			430	42.83
04/12/2025	17:05:57.921	600		42.87
			600	42.87
			600	42.87
04/12/2025	17:05:35.174	400		42.88
			400	42.88
			400	42.88
04/12/2025	17:04:56.145	105		42.88
			105	42.88
			105	42.88
04/12/2025	17:04:56.046	50		42.88
			50	42.88
			50	42.88
04/12/2025	17:04:09.667	100		42.82
			100	42.82
			100	42.82
04/12/2025	17:04:05.153	175		42.81
			175	42.81
			175	42.81
04/12/2025	17:03:34.956	100		42.84
			100	42.84
			100	42.84
04/12/2025	17:02:57.911	800		42.85
			800	42.85
			800	42.85
04/12/2025	17:02:27.008	50		42.84
			50	42.84
			50	42.84
04/12/2025	17:02:09.743	250		42.85
			200	42.85
			50	42.85
			250	42.85
04/12/2025	17:01:45.750	600		42.85
			600	42.85
			600	42.85
04/12/2025	17:01:27.351	250		42.85
			250	42.85
			250	42.85
04/12/2025	17:01:11.771	200		42.83
			200	42.83
			200	42.83
04/12/2025	17:00:47.705	50		42.82
			50	42.82
			50	42.82
04/12/2025	17:00:40.431	300		42.83
			300	42.83
			300	42.83
04/12/2025	17:00:35.931	70		42.84
			70	42.84
			70	42.84
04/12/2025	17:00:35.320	3		42.83
			3	42.83
			3	42.83
04/12/2025	17:00:04.925	12		42.80
			12	42.80
			12	42.80
04/12/2025	16:59:57.432	300		42.80
			300	42.80
			300	42.80
04/12/2025	16:58:50.848	233		42.83
			233	42.83
			233	42.83
04/12/2025	16:58:44.920	100		42.83
			100	42.83
			100	42.83
04/12/2025	16:57:59.776	24		42.83
			24	42.83
			24	42.83
04/12/2025	16:56:28.463	620		42.76
			620	42.76
			600	42.76
			20	42.76
04/12/2025	16:56:24.973	23		42.77
			23	42.77
			23	42.77
04/12/2025	16:56:21.127	400		42.77
			400	42.77
			400	42.77
04/12/2025	16:56:20.738	600		42.77
			600	42.77
			600	42.77
04/12/2025	16:56:19.889	25		42.77
			25	42.77
			25	42.77
04/12/2025	16:53:59.984	600		42.75
			300	42.75
			30	42.75
			20	42.75
			250	42.75
			600	42.75
04/12/2025	16:53:56.893	120		42.76
			120	42.76
			120	42.76
04/12/2025	16:53:55.185	145		42.76
			145	42.76
			145	42.76
04/12/2025	16:53:27.676	100		42.77
			100	42.77
			100	42.77
04/12/2025	16:53:03.355	100		42.78
			100	42.78
			100	42.78
04/12/2025	16:52:58.127	350		42.77
			350	42.77
			274	42.77
			76	42.77
04/12/2025	16:52:50.243	200		42.78
			200	42.78
			200	42.78
04/12/2025	16:52:48.513	45		42.78
			45	42.78
			45	42.78
04/12/2025	16:52:44.666	295		42.78
			50	42.78
			245	42.78
			295	42.78
04/12/2025	16:52:42.667	100		42.79
			100	42.79
			100	42.79
04/12/2025	16:52:23.708	50		42.80
			50	42.80
			50	42.80
04/12/2025	16:52:16.452	755		42.80
			200	42.80
			555	42.80
			90	42.80
			665	42.80
04/12/2025	16:52:13.727	800		42.80
			25	42.80
			500	42.80
			50	42.80
			125	42.80
			800	42.80
			100	42.80
04/12/2025	16:52:11.086	800		42.80
			800	42.80
			280	42.80
			520	42.80
04/12/2025	16:52:10.255	800		42.80
			100	42.80
			35	42.80
			40	42.80
			800	42.80
			500	42.80
			125	42.80
04/12/2025	16:52:10.040	800		42.80
			800	42.80
			800	42.80
04/12/2025	16:52:08.907	800		42.80
			800	42.80
			800	42.80
04/12/2025	16:51:58.243	800		42.81
			800	42.81
			800	42.81
04/12/2025	16:51:18.434	303		42.81
			303	42.81
			303	42.81
04/12/2025	16:50:39.916	250		42.82
			250	42.82
			250	42.82
04/12/2025	16:49:49.699	91		42.83
			91	42.83
			91	42.83
04/12/2025	16:49:20.972	125		42.82
			125	42.82
			125	42.82
04/12/2025	16:49:15.076	100		42.82
			100	42.82
			100	42.82
04/12/2025	16:48:31.060	124		42.81
			124	42.81
			124	42.81
04/12/2025	16:48:29.392	4		42.81
			4	42.81
			4	42.81
04/12/2025	16:47:41.001	700		42.82
			700	42.82
			700	42.82
04/12/2025	16:47:35.653	100		42.82
			100	42.82
			100	42.82
04/12/2025	16:46:02.981	800		42.83
			600	42.83
			200	42.83
			800	42.83
04/12/2025	16:45:57.435	150		42.83
			150	42.83
			150	42.83
04/12/2025	16:45:38.806	200		42.84
			200	42.84
			200	42.84
04/12/2025	16:45:34.521	80		42.84
			80	42.84
			80	42.84
04/12/2025	16:45:27.199	55		42.84
			55	42.84
			55	42.84
04/12/2025	16:45:20.236	69		42.84
			69	42.84
			69	42.84
04/12/2025	16:45:20.193	50		42.84
			50	42.84
			50	42.84
04/12/2025	16:45:13.646	30		42.83
			30	42.83
			30	42.83
04/12/2025	16:43:44.467	46		42.84
			46	42.84
			46	42.84
04/12/2025	16:43:15.250	100		42.84
			100	42.84
			100	42.84
04/12/2025	16:43:10.692	20		42.84
			20	42.84
			20	42.84
04/12/2025	16:42:49.442	200		42.84
			200	42.84
			200	42.84
04/12/2025	16:42:08.125	500		42.86
			500	42.86
			500	42.86
04/12/2025	16:42:08.016	400		42.86
			400	42.86
			400	42.86
04/12/2025	16:41:59.231	600		42.85
			600	42.85
			600	42.85
04/12/2025	16:40:52.539	300		42.85
			300	42.85
			300	42.85
04/12/2025	16:40:52.466	100		42.87
			100	42.87
			100	42.87
04/12/2025	16:40:52.368	168		42.88
			168	42.88
			20	42.88
			48	42.88
			100	42.88
04/12/2025	16:39:28.003	6		42.90
			6	42.90
			6	42.90
04/12/2025	16:39:17.200	150		42.91
			150	42.91
			150	42.91
04/12/2025	16:39:15.357	500		42.90
			500	42.90
			500	42.90
04/12/2025	16:38:59.304	100		42.89
			100	42.89
			100	42.89
04/12/2025	16:38:55.135	100		42.91
			100	42.91
			100	42.91
04/12/2025	16:38:48.326	100		42.92
			100	42.92
			100	42.92
04/12/2025	16:38:39.883	12		42.91
			12	42.91
			12	42.91
04/12/2025	16:38:10.810	450		42.91
			450	42.91
			450	42.91
04/12/2025	16:37:43.999	400		42.91
			400	42.91
			400	42.91
04/12/2025	16:37:11.086	250		42.92
			250	42.92
			250	42.92
04/12/2025	16:37:08.090	60		42.91
			60	42.91
			60	42.91
04/12/2025	16:36:59.280	4 600		42.90
			4 600	42.90
			4 600	42.90
04/12/2025	16:36:56.743	50		42.91
			50	42.91
			50	42.91
04/12/2025	16:36:38.058	100		42.91
			100	42.91
			100	42.91
04/12/2025	16:36:35.589	136		42.91
			136	42.91
			136	42.91
04/12/2025	16:36:23.628	100		42.90
			100	42.90
			100	42.90
04/12/2025	16:35:05.283	600		42.89
			600	42.89
			600	42.89
04/12/2025	16:34:49.420	200		42.88
			200	42.88
			200	42.88
04/12/2025	16:34:22.236	100		42.88
			100	42.88
			100	42.88
04/12/2025	16:34:16.640	215		42.88
			150	42.88
			65	42.88
			215	42.88
04/12/2025	16:34:16.499	1 050		42.90
			700	42.90
			350	42.90
			1 050	42.90
04/12/2025	16:33:37.226	800		42.90
			100	42.90
			250	42.90
			800	42.90
			450	42.90
04/12/2025	16:33:37.168	185		42.92
			185	42.92
			185	42.92
04/12/2025	16:32:30.229	1 200		42.92
			800	42.92
			400	42.92
			1 200	42.92
04/12/2025	16:32:12.047	800		42.92
			800	42.92
			800	42.92
04/12/2025	16:32:09.605	180		42.92
			180	42.92
			180	42.92
04/12/2025	16:31:50.036	2 300		42.96
			2 300	42.96
			2 300	42.96
04/12/2025	16:31:33.087	600		42.94
			600	42.94
			600	42.94
04/12/2025	16:30:28.562	800		42.91
			800	42.91
			800	42.91
04/12/2025	16:30:06.689	225		42.92
			225	42.92
			225	42.92
04/12/2025	16:29:58.762	226		42.93
			226	42.93
			226	42.93
04/12/2025	16:29:58.225	100		42.94
			100	42.94
			100	42.94
04/12/2025	16:29:53.560	120		42.95
			120	42.95
			120	42.95
04/12/2025	16:29:43.505	100		42.95
			100	42.95
			100	42.95
04/12/2025	16:29:39.592	150		42.95
			150	42.95
			150	42.95
04/12/2025	16:29:20.003	20		43.00
			20	43.00
			20	43.00
04/12/2025	16:29:00.102	400		42.97
			400	42.97
			400	42.97
04/12/2025	16:28:44.490	110		42.98
			110	42.98
			110	42.98
04/12/2025	16:28:44.069	580		42.97
			580	42.97
			580	42.97
04/12/2025	16:28:41.875	800		42.96
			800	42.96
			800	42.96
04/12/2025	16:28:41.358	800		42.96
			800	42.96
			800	42.96
04/12/2025	16:28:40.215	1 300		42.96
			1 300	42.96
			800	42.96
			500	42.96
04/12/2025	16:28:22.763	700		42.96
			700	42.96
			700	42.96
04/12/2025	16:27:53.032	100		42.93
			100	42.93
			100	42.93
04/12/2025	16:27:34.447	135		42.94
			135	42.94
			135	42.94
04/12/2025	16:26:49.845	15		42.95
			15	42.95
			15	42.95
04/12/2025	16:26:30.839	24		42.94
			24	42.94
			24	42.94
04/12/2025	16:26:13.951	2		42.92
			2	42.92
			2	42.92
04/12/2025	16:26:02.811	30		42.93
			30	42.93
			30	42.93
04/12/2025	16:25:56.113	28		42.92
			28	42.92
			28	42.92
04/12/2025	16:25:53.330	100		42.93
			100	42.93
			100	42.93
04/12/2025	16:25:37.531	400		42.92
			400	42.92
			400	42.92
04/12/2025	16:25:29.747	151		42.93
			151	42.93
			151	42.93
04/12/2025	16:24:24.772	800		42.92
			800	42.92
			800	42.92
04/12/2025	16:24:14.719	23		42.93
			23	42.93
			23	42.93
04/12/2025	16:24:00.074	60		42.94
			60	42.94
			60	42.94
04/12/2025	16:23:26.343	520		42.95
			520	42.95
			520	42.95
04/12/2025	16:23:17.840	1		42.92
			1	42.92
			1	42.92
04/12/2025	16:22:50.306	12		42.86
			12	42.86
			12	42.86
04/12/2025	16:22:41.904	150		42.86
			100	42.86
			150	42.86
			50	42.86
04/12/2025	16:22:02.531	600		42.83
			600	42.83
			600	42.83
04/12/2025	16:21:27.510	100		42.80
			100	42.80
			100	42.80
04/12/2025	16:21:04.397	50		42.79
			50	42.79
			50	42.79
04/12/2025	16:21:00.659	40		42.80
			40	42.80
			40	42.80
04/12/2025	16:20:13.664	18		42.80
			18	42.80
			18	42.80
04/12/2025	16:19:45.135	200		42.78
			200	42.78
			200	42.78
04/12/2025	16:19:30.138	104		42.76
			104	42.76
			104	42.76
04/12/2025	16:19:26.132	200		42.79
			200	42.79
			200	42.79
04/12/2025	16:19:22.822	800		42.79
			800	42.79
			800	42.79
04/12/2025	16:19:22.700	285		42.80
			35	42.80
			100	42.80
			285	42.80
			100	42.80
			50	42.80
04/12/2025	16:19:11.329	100		42.83
			100	42.83
			100	42.83
04/12/2025	16:18:28.144	200		42.81
			200	42.81
			200	42.81
04/12/2025	16:18:05.825	600		42.80
			600	42.80
			600	42.80
04/12/2025	16:17:49.796	50		42.80
			50	42.80
			50	42.80
04/12/2025	16:17:27.933	1		42.79
			1	42.79
			1	42.79
04/12/2025	16:17:27.831	250		42.79
			250	42.79
			250	42.79
04/12/2025	16:17:27.560	65		42.81
			65	42.81
			65	42.81
04/12/2025	16:17:18.969	252		42.80
			252	42.80
			252	42.80
04/12/2025	16:17:18.039	50		42.81
			50	42.81
			50	42.81
04/12/2025	16:17:15.624	800		42.80
			800	42.80
			500	42.80
			300	42.80
04/12/2025	16:17:09.062	600		42.80
			30	42.80
			60	42.80
			12	42.80
			250	42.80
			600	42.80
			248	42.80
04/12/2025	16:17:08.957	81		42.81
			81	42.81
			81	42.81
04/12/2025	16:17:08.889	223		42.82
			13	42.82
			100	42.82
			110	42.82
			223	42.82
04/12/2025	16:17:08.750	1 000		42.83
			200	42.83
			520	42.83
			100	42.83
			140	42.83
			1 000	42.83
			40	42.83
04/12/2025	16:16:39.826	600		42.87
			600	42.87
			600	42.87
04/12/2025	16:16:38.992	2		42.87
			2	42.87
			2	42.87
04/12/2025	16:16:20.695	200		42.88
			200	42.88
			200	42.88
04/12/2025	16:16:19.598	24		42.88
			24	42.88
			24	42.88
04/12/2025	16:16:18.900	100		42.88
			100	42.88
			100	42.88
04/12/2025	16:16:17.283	25		42.87
			25	42.87
			25	42.87
04/12/2025	16:16:07.386	10		42.89
			10	42.89
			10	42.89
04/12/2025	16:15:59.685	10		42.86
			10	42.86
			10	42.86
04/12/2025	16:15:41.621	150		42.84
			150	42.84
			150	42.84
04/12/2025	16:15:24.754	150		42.88
			150	42.88
			150	42.88
04/12/2025	16:14:33.463	50		42.91
			50	42.91
			50	42.91
04/12/2025	16:13:47.379	500		42.88
			500	42.88
			500	42.88
04/12/2025	16:13:21.920	400		42.85
			100	42.85
			400	42.85
			200	42.85
			100	42.85
04/12/2025	16:12:57.648	8		42.87
			8	42.87
			8	42.87
04/12/2025	16:12:46.124	88		42.88
			88	42.88
			88	42.88
04/12/2025	16:12:46.024	315		42.89
			300	42.89
			315	42.89
			15	42.89
04/12/2025	16:12:44.462	1 675		42.90
			500	42.90
			800	42.90
			375	42.90
			600	42.90
			1 075	42.90
04/12/2025	16:12:41.149	600		42.90
			600	42.90
			25	42.90
			100	42.90
			400	42.90
			50	42.90
			25	42.90
04/12/2025	16:12:39.649	15		42.91
			15	42.91
			15	42.91
04/12/2025	16:12:05.149	400		42.91
			400	42.91
			400	42.91
04/12/2025	16:11:32.326	600		42.93
			600	42.93
			600	42.93
04/12/2025	16:11:30.143	280		42.94
			280	42.94
			280	42.94
04/12/2025	16:10:54.536	800		42.95
			800	42.95
			800	42.95
04/12/2025	16:10:49.595	150		42.95
			150	42.95
			150	42.95
04/12/2025	16:10:43.933	81		42.97
			81	42.97
			81	42.97
04/12/2025	16:10:03.427	9		42.95
			9	42.95
			9	42.95
04/12/2025	16:09:53.559	230		42.96
			230	42.96
			230	42.96
04/12/2025	16:09:07.488	40		42.93
			40	42.93
			40	42.93
04/12/2025	16:09:07.326	163		42.95
			163	42.95
			163	42.95
04/12/2025	16:09:05.500	50		42.95
			50	42.95
			50	42.95
04/12/2025	16:09:04.851	175		42.98
			175	42.98
			175	42.98
04/12/2025	16:09:04.355	100		42.98
			100	42.98
			100	42.98
04/12/2025	16:08:31.928	300		43.00
			300	43.00
			300	43.00
04/12/2025	16:08:06.546	300		43.01
			300	43.01
			300	43.01
04/12/2025	16:07:34.885	600		43.02
			600	43.02
			600	43.02
04/12/2025	16:06:58.481	270		43.03
			270	43.03
			270	43.03
04/12/2025	16:06:41.906	122		43.02
			122	43.02
			122	43.02
04/12/2025	16:06:33.119	390		43.02
			390	43.02
			390	43.02
04/12/2025	16:06:01.166	800		43.00
			800	43.00
			800	43.00
04/12/2025	16:05:49.604	800		42.98
			100	42.98
			800	42.98
			700	42.98
04/12/2025	16:04:24.039	700		42.98
			700	42.98
			700	42.98
04/12/2025	16:04:15.688	350		42.98
			350	42.98
			350	42.98
04/12/2025	16:04:13.781	800		43.01
			800	43.01
			800	43.01
04/12/2025	16:04:08.877	100		43.01
			100	43.01
			100	43.01
04/12/2025	16:03:39.559	100		43.00
			100	43.00
			100	43.00
04/12/2025	16:03:34.878	50		42.99
			50	42.99
			50	42.99
04/12/2025	16:03:32.249	50		43.00
			50	43.00
			50	43.00
04/12/2025	16:03:28.883	46		43.01
			46	43.01
			46	43.01

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 535.50
Ask: 1 538.00
Volume: 29 013
+0.52%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
04/12/2025 @ 17:44:29

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice